(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 4876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4658.90 | 4627.15 | 4720.00 | 4600.00 | 0.409 times |
| 02 Thu May 2024 | 4609.85 | 4520.00 | 4625.35 | 4478.30 | 0.432 times |
| 30 Tue Apr 2024 | 4510.30 | 4600.00 | 4615.40 | 4485.65 | 0.7 times |
| 29 Mon Apr 2024 | 4605.30 | 4693.85 | 4765.00 | 4500.00 | 1.703 times |
| 26 Fri Apr 2024 | 4678.15 | 4989.00 | 5185.00 | 4640.00 | 2.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4710.7 as stoploss in an intra day sell trade for a target of 4414.45. However, stock will show a bullish move above 4710.7.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3175.00 |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3695.95 |
| Downside Target | 3843.10 |
| Downside Target | 4048.95 |
| Downside Target | 4203.20 |
| Downside Target | 4450.00 |
| Downside Target | 4496.35 |
| Upside Target | 4720.00 |
| Upside Target | 4750.65 |
| Upside Target | 4765.00 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4503.13 |
| Downside Intraday Target | 4347.37 |
| Upside Intraday Target | 4789.83 |
| Upside Intraday Target | 4920.77 |
| Downside Intraday Target | 4634.07 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4658.90 | 4693.85 | 4765.00 | 4478.30 | 0.597 times |
| 26 Fri Apr 2024 | 4678.15 | 4746.55 | 5185.00 | 4496.35 | 2.004 times |
| 19 Fri Apr 2024 | 4660.70 | 4270.05 | 4750.65 | 4203.20 | 1.07 times |
| 12 Fri Apr 2024 | 4346.70 | 3918.30 | 4450.00 | 3918.10 | 2.741 times |
| 05 Fri Apr 2024 | 3911.45 | 3857.45 | 4048.95 | 3843.10 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4658.90 | 4520.00 | 4720.00 | 4478.30 | 0.06 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 13, 49 | Buy |
| MACD | 381, 391 | Sell |
| Stochastics | 29 | Sell |
| CCI | -9 | Buy |
| RSI | 56 | Buy |
| OBV | 2734 | Sell |
| VWAP | 4674 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4673.7 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.