Login or Join
Learn then Earn

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 8731

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 1314.20 1326.85 1326.85 1289.70 0.497 times
29 Mon Apr 2024 1300.85 1323.00 1331.35 1289.15 0.697 times
26 Fri Apr 2024 1297.05 1355.80 1355.80 1285.05 0.558 times
25 Thu Apr 2024 1330.25 1295.10 1374.00 1291.95 1.361 times
24 Wed Apr 2024 1304.60 1293.45 1325.00 1249.25 0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1279.3, but if it comes below 1279.3, then a intra day sell could be more profitable.
If you take a sell trade below 1279.3, then use 1279.3 as stoploss and 1212.14 as target. However if you take a buy trade in stock , then use 1279.3 as stoploss and 1359.8 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 838.10
Downside Target 873.15
Downside Target 914.50
Downside Target 942.20
Downside Target 1029.35
Downside Target 1083.70
Downside Target 1127.15
Downside Target 1194.25
Downside Target 1221.00
Downside Target 1235.35
Downside Target 1289.15
Upside Target 1331.35
Upside Target 1374.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1291.78
Downside Intraday Target 1269.37
Upside Intraday Target 1333.98
Upside Intraday Target 1353.77
Downside Intraday Target 1311.57

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 1314.20 1323.00 1331.35 1289.15 0.218 times
26 Fri Apr 2024 1297.05 1213.55 1374.00 1194.25 1.18 times
19 Fri Apr 2024 1199.05 1110.05 1234.15 1083.70 0.739 times
12 Fri Apr 2024 1138.25 1160.00 1221.00 1127.15 0.717 times
05 Fri Apr 2024 1155.80 1126.85 1195.00 1086.10 1.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 1314.20 1126.85 1374.00 1083.70 0.46 times
28 Thu Mar 2024 1104.75 929.05 1235.35 914.50 5.536 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times
31 Wed Jan 2024 912.30 910.00 942.20 838.10 0.819 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Indicator Name Indicator Value Indicator Signal
ADX 27, 8, 53 Buy
MACD 124, 115Buy
Stochastics 74Buy
CCI 64Buy
RSI 49Sell
OBV 98653Sell
VWAP 1257Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.39 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme