(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 784508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 811.90 | 825.00 | 826.00 | 797.50 | 1.054 times |
| 15 Wed May 2024 | 820.40 | 821.95 | 825.35 | 818.05 | 0.36 times |
| 14 Tue May 2024 | 818.15 | 812.70 | 822.00 | 808.00 | 0.466 times |
| 13 Mon May 2024 | 808.85 | 819.00 | 819.40 | 798.65 | 1.664 times |
| 10 Fri May 2024 | 818.35 | 828.70 | 832.10 | 815.70 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 828.3 or till 859.2. Use a stoploss of 802.62 and if this stock hits its stoploss, then it can fall down till 776.91
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 600.70 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Downside Target | 750.45 |
| Downside Target | 793.35 |
| Downside Target | 798.75 |
| Upside Target | 816.85 |
| Upside Target | 826.00 |
| Upside Target | 834.60 |
| Upside Target | 836.00 |
| Upside Target | 839.60 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 797.6 |
| Downside Intraday Target | 783.3 |
| Upside Intraday Target | 826.1 |
| Upside Intraday Target | 840.3 |
| Downside Intraday Target | 811.8 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 811.90 | 819.00 | 826.00 | 797.50 | 0.659 times |
| 10 Fri May 2024 | 818.35 | 835.00 | 839.60 | 793.35 | 1.36 times |
| 03 Fri May 2024 | 831.55 | 809.00 | 836.00 | 798.75 | 0.801 times |
| 26 Fri Apr 2024 | 801.40 | 754.95 | 816.85 | 750.45 | 1.297 times |
| 19 Fri Apr 2024 | 750.80 | 751.50 | 763.00 | 732.05 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 811.90 | 826.60 | 839.60 | 793.35 | 0.587 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 11 | Sell |
| MACD | 29, 31 | Sell |
| Stochastics | 51 | None |
| CCI | -46 | Sell |
| RSI | 54 | Buy |
| OBV | 1999576 | Sell |
| VWAP | 815 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.81 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.