(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 74926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 538.85 | 539.85 | 540.65 | 533.95 | 0.473 times |
| 20 Mon May 2024 | 539.90 | 538.05 | 544.65 | 534.25 | 0.231 times |
| 17 Fri May 2024 | 536.00 | 541.65 | 543.15 | 535.05 | 0.362 times |
| 16 Thu May 2024 | 541.60 | 548.70 | 548.70 | 534.60 | 2.673 times |
| 15 Wed May 2024 | 546.05 | 554.35 | 555.05 | 542.95 | 0.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 551.6 or till 574. Use a stoploss of 532.96 and if this stock hits its stoploss, then it can fall down till 514.31
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 503.55 |
| Downside Target | 534.60 |
| Downside Target | 537.50 |
| Upside Target | 544.65 |
| Upside Target | 544.80 |
| Upside Target | 562.60 |
| Upside Target | 566.75 |
| Upside Target | 572.00 |
| Upside Target | 575.40 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 533.65 |
| Downside Intraday Target | 528.45 |
| Upside Intraday Target | 544.35 |
| Upside Intraday Target | 549.85 |
| Upside Intraday Target | 539.15 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 538.85 | 538.05 | 544.65 | 533.95 | 0.149 times |
| 17 Fri May 2024 | 536.00 | 551.05 | 562.60 | 534.60 | 0.223 times |
| 10 Fri May 2024 | 551.05 | 532.45 | 566.75 | 524.25 | 2.867 times |
| 03 Fri May 2024 | 531.25 | 512.00 | 537.50 | 505.85 | 1.827 times |
| 26 Fri Apr 2024 | 509.00 | 504.80 | 511.05 | 503.55 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 538.85 | 508.60 | 566.75 | 508.05 | 1.26 times |
| 30 Tue Apr 2024 | 507.55 | 524.25 | 532.65 | 489.00 | 1.282 times |
| 28 Thu Mar 2024 | 523.15 | 535.10 | 544.80 | 512.00 | 1.087 times |
| 29 Thu Feb 2024 | 538.25 | 548.35 | 575.40 | 526.40 | 0.331 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 13 | Buy |
| MACD | 10, 11 | Sell |
| Stochastics | 21 | Sell |
| CCI | -99 | Sell |
| RSI | 60 | Buy |
| OBV | 1116606 | Sell |
| VWAP | 549 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.57 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.