logo book

Companies in BSE Sector Pharmaceuticals

Companies in BSE Sector Pharmaceuticals

Company Closing Prev Close Change %

Gufic Biosciences Ltd

132.90 118.50 12.15%

Natural Capsules Ltd

118.15 108.35 9.04%

Sanjivani Paranteral Ltd

5.46 5.20 5.00%

Mercury Laboratories Ltd

425.25 405.00 5.00%

Piramal Phytocare Limited

44.30 42.20 4.98%

Beryl Drugs Ltd

12.50 11.91 4.95%

Zenith Health Care Ltd

0.73 0.70 4.29%

Jbchemicals Pharmaceuticals Ltd

319.30 306.75 4.09%

Gujarat Themis Biosyn Ltd

43.00 42.05 2.26%

Jubilant Life Sciences Limited

852.05 834.65 2.08%

Jenburkt Pharmaceuticals Ltd

729.40 716.15 1.85%

Medicamen Biotech Ltd

684.50 672.40 1.80%

Hikal Ltd

256.25 252.00 1.69%

Krebs Biochemicals Industries Ltd

184.00 181.00 1.66%

Samrat Pharmachem Ltd

152.00 149.55 1.64%

Anuh Pharma Ltd

169.10 166.75 1.41%

Bdh Industries Ltd

72.00 71.00 1.41%

Godavari Drugs Ltd

33.15 32.75 1.22%

Themis Medicare Ltd

549.85 543.65 1.14%

Fervent Synergies Ltd

23.70 23.45 1.07%

Panchsheel Organics Ltd

84.00 83.20 0.96%

Albert David Ltd

381.85 378.50 0.89%

Shilpa Medicare Ltd

470.65 466.75 0.84%

Alembic Pharmaceuticals Ltd

518.25 514.65 0.70%

Alembic Ltd

58.05 57.65 0.69%

Ind Swift Laboratories Ltd

62.90 62.50 0.64%

Wanbury Ltd

33.80 33.60 0.60%

Sanofi India Ltd

4960.90 4933.85 0.55%

Parnax Lab Ltd

62.70 62.40 0.48%

Zenotech Laboratories Ltd

43.70 43.55 0.34%

Piramal Enterprises Ltd

2577.80 2571.05 0.26%

Coral Laboratories Ltd

580.15 579.00 0.20%

Transchem Ltd

35.70 35.65 0.14%

Auro Laboratories Ltd

92.10 92.00 0.11%

Mangalam Drugs Organics Ltd

171.65 171.55 0.06%

Natco Pharma Ltd

819.15 818.70 0.05%

Biofil Chemicals Pharmaceuticals Ltd

14.60 14.60 0.00%

Bacil Pharma Ltd

3.50 3.50 0.00%

Denis Chem Lab Ltd

90.00 90.00 0.00%

Pfizer Ltd

2208.50 2210.15 -0.07%

Lincoln Pharmaceuticals Ltd

232.50 232.75 -0.11%

Novartis India Ltd

652.50 653.25 -0.11%

Caplin Point Laboratories Ltd

599.05 599.90 -0.14%

Nectar Lifesciences Ltd

27.60 27.65 -0.18%

Ngl Fine Chem Ltd

485.00 486.05 -0.22%

Bharat Immunologicals Biologicals Corporation Ltd

21.90 21.95 -0.23%

Merck Ltd

1875.10 1879.65 -0.24%

Abbott India Ltd

6192.20 6212.45 -0.33%

Morepen Laboratories Ltd

38.25 38.40 -0.39%

Vivimed Labs Ltd

75.80 76.15 -0.46%

Cadila Healthcare Ltd

402.20 404.25 -0.51%

Astrazeneca Pharma India Ltd

1012.20 1018.35 -0.60%

Sun Pharmaceutical Industries Ltd

514.30 517.65 -0.65%

Relish Pharmaceuticals Ltd

98.05 98.70 -0.66%

Neuland Laboratories Ltd

705.40 710.40 -0.70%

Hester Biosciences Ltd

1610.50 1621.95 -0.71%

Fdc Ltd

256.10 258.00 -0.74%

Syncom Healthcare Ltd

4.99 5.03 -0.80%

Lupin Ltd

812.40 819.10 -0.82%

Concord Drugs Ltd

23.80 24.00 -0.83%

Bafna Pharmaceuticals Ltd

28.10 28.35 -0.88%

Sharon Bio Medicine Ltd

5.20 5.25 -0.95%

Makers Laboratories Ltd

97.30 98.25 -0.97%

Cipla Ltd

594.20 600.00 -0.97%

Sms Pharmaceuticals Ltd

77.05 78.05 -1.28%

Strides Arcolab Ltd

637.25 645.75 -1.32%

Parabolic Drugs Ltd

6.60 6.69 -1.35%

Vista Pharmaceuticals Ltd

42.90 43.50 -1.38%

Syncom Formulations (india) Ltd

1.38 1.40 -1.43%

Drreddys Laboratories Ltd

2124.75 2156.25 -1.46%

Combat Drugs Ltd

22.65 23.00 -1.52%

Divis Laboratories Ltd

1160.75 1178.80 -1.53%

Ajanta Pharma Ltd

1356.10 1377.35 -1.54%

Kopran Ltd

68.60 69.70 -1.58%

Glaxosmithkline Pharmaceuticals Ltd

2343.10 2381.00 -1.59%

Torrent Pharmaceuticals Ltd

1395.90 1419.15 -1.64%

Jagsonpal Pharmaceuticals Ltd

29.80 30.30 -1.65%

Venus Remedies Ltd

71.50 72.70 -1.65%

Gennex Laboratories Ltd

4.09 4.16 -1.68%

Tyche Industries Ltd

106.55 108.45 -1.75%

Vikram Thermo (india) Ltd

105.55 107.45 -1.77%

Aurobindo Pharma Ltd

623.90 635.75 -1.86%

Aarti Drugs Ltd

571.50 582.45 -1.88%

Sequent Scientific Ltd

69.55 70.95 -1.97%

Granules India Ltd

109.20 111.40 -1.97%

Medi Caps Ltd

21.20 21.65 -2.08%

Rpg Life Sciences Ltd

410.35 419.10 -2.09%

Suven Life Sciences Ltd

178.75 182.75 -2.19%

Dil Ltd

3000.15 3069.40 -2.26%

Advik Laboratories Ltd

4.10 4.20 -2.38%

Bal Pharma Ltd

85.55 87.65 -2.40%

Sun Pharma Advanced Research Company Ltd

416.05 426.60 -2.47%

Glenmark Pharmaceuticals Ltd

565.35 579.70 -2.48%

Kilitch Drugs (india) Ltd

83.75 86.00 -2.62%

Wintac Ltd

219.00 225.00 -2.67%

Ambalal Sarabhai Enterprises Ltd

13.41 13.78 -2.69%

Kerala Ayurveda Ltd

92.40 94.95 -2.69%

Ttk Healthcare Ltd

1051.95 1083.30 -2.89%

Sunil Healthcare Ltd

75.55 77.80 -2.89%

Wockhardt Ltd

779.60 804.40 -3.08%

Unichem Laboratories Ltd

266.15 275.20 -3.29%

Marksans Pharma Ltd

33.65 34.90 -3.58%

Lyka Labs Ltd

46.75 48.55 -3.71%

Aarey Drugs Pharmaceuticals Ltd

59.05 61.35 -3.75%

Brooks Laboratories Ltd

103.35 107.45 -3.82%

Vasundhara Rasayans Ltd

44.70 46.75 -4.39%

Parenteral Drugs (india) Ltd

15.05 15.80 -4.75%

Sandu Pharmaceuticals Ltd

31.15 32.75 -4.89%

Ind Swift Ltd

8.90 9.36 -4.91%

Brawn Biotech Ltd

55.05 57.90 -4.92%

Source Natural Foods Herbal Suppl Ltd

98.65 103.80 -4.96%

Ishita Drugs Industries Ltd

19.00 20.00 -5.00%

Orchid Chemicals Pharmaceuticals Ltd

10.45 11.00 -5.00%

Ipca Laboratories Ltd

698.20 735.20 -5.03%

Indoco Remedies Ltd

205.75 219.10 -6.09%

Veerhealth Care Limited

15.00 16.15 -7.12%

Sectors in BSE