logo book

Companies in BSE Sector Pharmaceuticals

Companies in BSE Sector Pharmaceuticals

Company Closing Prev Close Change %

Sequent Scientific Ltd

80.10 73.95 8.32%

Jubilant Life Sciences Limited

986.95 930.75 6.04%

Godavari Drugs Ltd

36.75 35.00 5.00%

Apte Amalgamations Ltd

85.95 81.90 4.95%

Mercury Laboratories Ltd

444.00 423.25 4.90%

Unjha Formulations Ltd

13.39 12.81 4.53%

Zenith Health Care Ltd

0.50 0.48 4.17%

Denis Chem Lab Ltd

99.55 95.60 4.13%

Sandu Pharmaceuticals Ltd

36.80 35.40 3.95%

Dil Ltd

3159.80 3043.80 3.81%

Veerhealth Care Limited

16.90 16.30 3.68%

Ambalal Sarabhai Enterprises Ltd

11.94 11.53 3.56%

Ishita Drugs Industries Ltd

22.00 21.25 3.53%

Morepen Laboratories Ltd

35.40 34.30 3.21%

Bafna Pharmaceuticals Ltd

27.25 26.65 2.25%

Parabolic Drugs Ltd

8.79 8.61 2.09%

Relish Pharmaceuticals Ltd

59.20 58.05 1.98%

Kilitch Drugs (india) Ltd

90.60 88.85 1.97%

Ajanta Pharma Ltd

1355.60 1330.75 1.87%

Beryl Drugs Ltd

14.26 14.00 1.86%

Venus Remedies Ltd

77.50 76.20 1.71%

Ipca Laboratories Ltd

639.20 628.70 1.67%

Indoco Remedies Ltd

260.30 256.25 1.58%

Ind Swift Ltd

9.29 9.15 1.53%

Wintac Ltd

242.45 239.00 1.44%

Fervent Synergies Ltd

21.75 21.45 1.40%

Albert David Ltd

381.00 376.00 1.33%

Roopa Industries Ltd

14.20 14.02 1.28%

Sharon Bio Medicine Ltd

6.61 6.53 1.23%

Biofil Chemicals Pharmaceuticals Ltd

16.45 16.25 1.23%

Claris Lifesciences Ltd

392.90 389.95 0.76%

Auro Laboratories Ltd

91.05 90.45 0.66%

Wanbury Ltd

39.00 38.80 0.52%

Cadila Healthcare Ltd

410.95 409.25 0.42%

Unichem Laboratories Ltd

323.10 321.95 0.36%

Drreddys Laboratories Ltd

2168.80 2162.15 0.31%

Piramal Enterprises Ltd

2633.35 2625.40 0.30%

Medicamen Biotech Ltd

626.20 624.35 0.30%

Transchem Ltd

35.35 35.25 0.28%

Hester Biosciences Ltd

1602.55 1598.00 0.28%

Abbott India Ltd

5637.60 5627.15 0.19%

Astrazeneca Pharma India Ltd

1024.85 1023.70 0.11%

Bal Pharma Ltd

96.10 96.00 0.10%

Anuh Pharma Ltd

168.30 168.20 0.06%

Glenmark Pharmaceuticals Ltd

524.70 524.55 0.03%

Combat Drugs Ltd

27.40 27.40 0.00%

Source Natural Foods Herbal Suppl Ltd

99.35 99.35 0.00%

Chemo Pharma Laboratories Ltd

40.85 40.85 0.00%

Bdh Industries Ltd

73.95 74.00 -0.07%

Sanofi India Ltd

4837.85 4844.35 -0.13%

Makers Laboratories Ltd

81.90 82.05 -0.18%

Syncom Healthcare Ltd

5.65 5.66 -0.18%

Suven Life Sciences Ltd

190.45 191.10 -0.34%

Jenburkt Pharmaceuticals Ltd

560.00 562.00 -0.36%

Lupin Ltd

812.90 815.80 -0.36%

Alembic Ltd

60.60 60.85 -0.41%

Kopran Ltd

70.55 70.85 -0.42%

Fdc Ltd

285.25 286.50 -0.44%

Divis Laboratories Ltd

1008.50 1013.10 -0.45%

Novartis India Ltd

616.35 619.50 -0.51%

Aurobindo Pharma Ltd

570.80 574.10 -0.57%

Wockhardt Ltd

757.30 761.80 -0.59%

Sms Pharmaceuticals Ltd

89.75 90.30 -0.61%

Pfizer Ltd

2285.05 2299.50 -0.63%

Merck Ltd

1457.30 1466.55 -0.63%

Medi Caps Ltd

25.75 25.95 -0.77%

Ngl Fine Chem Ltd

390.10 393.30 -0.81%

Cipla Ltd

596.85 601.90 -0.84%

Krebs Biochemicals Industries Ltd

153.65 155.05 -0.90%

Tyche Industries Ltd

109.00 110.00 -0.91%

Jbchemicals Pharmaceuticals Ltd

302.10 304.90 -0.92%

Natco Pharma Ltd

776.90 784.95 -1.03%

Span Diagnostics Ltd

38.60 39.00 -1.03%

Hikal Ltd

225.30 227.75 -1.08%

Kerala Ayurveda Ltd

85.50 86.45 -1.10%

Gufic Biosciences Ltd

120.00 121.40 -1.15%

Orchid Chemicals Pharmaceuticals Ltd

16.05 16.25 -1.23%

Brooks Laboratories Ltd

95.40 96.60 -1.24%

Samrat Pharmachem Ltd

144.50 146.40 -1.30%

Granules India Ltd

114.70 116.25 -1.33%

Glaxosmithkline Pharmaceuticals Ltd

2385.15 2417.80 -1.35%

Aarey Drugs Pharmaceuticals Ltd

49.50 50.20 -1.39%

Caplin Point Laboratories Ltd

598.85 607.40 -1.41%

Mangalam Drugs Organics Ltd

159.30 161.65 -1.45%

Marksans Pharma Ltd

37.10 37.70 -1.59%

Lincoln Pharmaceuticals Ltd

220.70 224.35 -1.63%

Resonance Specialties Ltd

31.50 32.05 -1.72%

Jagsonpal Pharmaceuticals Ltd

31.50 32.05 -1.72%

Lyka Labs Ltd

56.55 57.55 -1.74%

Torrent Pharmaceuticals Ltd

1357.70 1383.00 -1.83%

Shilpa Medicare Ltd

455.90 464.45 -1.84%

Nectar Lifesciences Ltd

31.20 31.80 -1.89%

Vista Pharmaceuticals Ltd

41.50 42.30 -1.89%

Neuland Laboratories Ltd

703.25 717.00 -1.92%

Phaarmasia Ltd

45.50 46.40 -1.94%

Vivimed Labs Ltd

78.05 79.60 -1.95%

Sun Pharma Advanced Research Company Ltd

419.80 428.20 -1.96%

Rpg Life Sciences Ltd

455.20 464.50 -2.00%

Vikram Thermo (india) Ltd

111.50 113.80 -2.02%

Bharat Immunologicals Biologicals Corporation Ltd

22.65 23.15 -2.16%

Zenotech Laboratories Ltd

44.30 45.45 -2.53%

Alembic Pharmaceuticals Ltd

556.70 571.35 -2.56%

Coral Laboratories Ltd

581.15 596.95 -2.65%

Themis Medicare Ltd

561.85 578.45 -2.87%

Syncom Formulations (india) Ltd

1.55 1.60 -3.13%

Aarti Drugs Ltd

607.05 627.20 -3.21%

Strides Arcolab Ltd

700.25 723.75 -3.25%

Brawn Biotech Ltd

59.90 62.00 -3.39%

Gujarat Themis Biosyn Ltd

45.00 46.70 -3.64%

Concord Drugs Ltd

27.65 28.75 -3.83%

Gennex Laboratories Ltd

4.26 4.44 -4.05%

Parenteral Drugs (india) Ltd

19.35 20.30 -4.68%

Colinz Laboratories Ltd

15.00 15.75 -4.76%

Advik Laboratories Ltd

5.14 5.40 -4.81%

Sunil Healthcare Ltd

75.00 78.80 -4.82%

Ind Swift Laboratories Ltd

69.15 72.75 -4.95%

Vasundhara Rasayans Ltd

46.05 48.45 -4.95%

Natural Capsules Ltd

108.00 113.65 -4.97%

Ttk Healthcare Ltd

1284.90 1355.45 -5.20%

Parnax Lab Ltd

51.00 54.05 -5.64%

Sun Pharmaceutical Industries Ltd

524.75 559.40 -6.19%

Sectors in BSE