logo book

BSE Today's market LOSERS

Stock list of today's market LOSERS in BSE

Company Change % close Prev close Range Volume

Jla Infraville Shoppers Ltd

-19.75% 3.17 3.95 3.16 to 3.17 10000

Rcl Retail Ltd

-13.22% 15.10 17.40 15.00 to 18.85 84000

Hindusthan National Glass Industries Ltd

-10.04% 126.85 141.00 125.25 to 140.00 3862

Pankaj Polymers Ltd

-10.00% 11.25 12.50 11.25 to 11.25 9289

Gitanjali Gems Ltd

-9.85% 27.45 30.45 27.45 to 27.45 9929

Vas Infrastructure Ltd

-9.62% 10.62 11.75 10.60 to 11.46 610

Gayatri Bioorganics Ltd

-9.55% 9.00 9.95 9.00 to 9.99 800

Kesar Petroproducts Ltd

-8.85% 40.15 44.05 39.70 to 44.95 977936

Venlon Enterprises Ltd

-8.55% 3.21 3.51 3.21 to 3.21 600

Himachal Fibres Ltd

-8.16% 5.74 6.25 5.66 to 6.25 3707

Prithvi Softech Ltd

-7.96% 62.45 67.85 58.00 to 68.90 15928

Unitech International Ltd

-7.70% 7.55 8.18 7.50 to 8.19 3575

Zenith Exports Ltd

-7.60% 48.05 52.00 47.40 to 53.90 16201

Cni Research Ltd

-7.34% 3.28 3.54 3.19 to 3.74 33472

Paragon Finance Ltd

-7.26% 25.55 27.55 25.00 to 30.05 374

Ace Software Exports Ltd

-6.96% 22.05 23.70 22.00 to 23.50 1303

Sky Industries Ltd

-6.80% 48.00 51.50 47.15 to 52.50 817

Fomento Resorts Hotels Ltd

-6.74% 135.55 145.35 134.00 to 151.90 683

Manaksia Ltd

-6.50% 54.65 58.45 54.10 to 58.20 8838

Sjvn Ltd

-6.41% 35.05 37.45 34.80 to 36.00 118093

Swarnasarita Gems Ltd

-6.31% 18.55 19.80 18.35 to 20.45 141246

Anik Industries Ltd

-6.28% 38.80 41.40 37.35 to 41.00 18134

Shardul Securities Ltd

-6.21% 46.05 49.10 46.00 to 48.45 818

Sun Pharmaceutical Industries Ltd

-6.19% 524.75 559.40 511.45 to 563.00 4209528

Gtn Industries Ltd

-6.06% 17.05 18.15 16.60 to 17.65 25501

Elpro International Ltd

-5.96% 48.15 51.20 48.10 to 51.00 19446

Astra Microwave Products Ltd

-5.91% 89.90 95.55 88.90 to 97.35 222913

Nath Pulp Paper Mills Ltd

-5.88% 44.00 46.75 42.10 to 45.50 7955

Svp Global Ventures Ltd

-5.83% 388.15 412.20 375.05 to 424.80 17809

Surana Industries Ltd

-5.64% 3.01 3.19 3.01 to 3.15 550

Parnax Lab Ltd

-5.64% 51.00 54.05 50.55 to 56.90 16272

Tv Today Network Ltd

-5.60% 449.60 476.25 448.00 to 480.70 26256

Shriram Epc Ltd

-5.57% 28.80 30.50 28.60 to 31.15 63175

Sahara Housingfina Corporation Ltd

-5.55% 67.25 71.20 66.75 to 73.90 1065

Pix Transmissions Ltd

-5.53% 140.95 149.20 140.50 to 150.10 46004

Dhampur Sugar Mills Ltd

-5.53% 197.20 208.75 195.25 to 209.00 68567

Hubtown Ltd

-5.39% 87.85 92.85 83.40 to 94.30 307643

Riga Sugar Company Ltd

-5.33% 11.90 12.57 11.82 to 13.29 2135

Tara Jewels Ltd

-5.28% 12.55 13.25 12.30 to 12.80 34659

Zodiac Jrd Mkj Ltd

-5.27% 45.85 48.40 45.25 to 48.00 637

Pioneer Investcorp Ltd

-5.21% 44.60 47.05 43.00 to 47.85 5532

Oil India Ltd

-5.20% 342.80 361.60 341.00 to 347.25 176166

Ttk Healthcare Ltd

-5.20% 1284.90 1355.45 1274.30 to 1385.40 9271

Monnet Ispat Energy Ltd

-5.15% 27.60 29.10 27.45 to 29.75 87275

Sam Industries Ltd

-5.13% 20.35 21.45 19.55 to 22.80 828

Huhtamaki Ppl Limited

-5.05% 327.10 344.50 324.05 to 343.35 6890

Ujaas Energy Limited

-5.05% 19.75 20.80 19.40 to 20.90 548664

Jay Ushin Ltd

-5.00% 655.80 690.30 655.80 to 682.10 859

Adhunik Metaliks Ltd

-5.00% 4.75 5.00 4.75 to 4.85 9200

Religare Enterprises Ltd

-5.00% 57.00 60.00 57.00 to 61.70 513593

Sterling International Enterprises Ltd

-5.00% 1.52 1.60 1.52 to 1.60 147880

Paramount Cosmetics (india) Ltd

-5.00% 36.10 38.00 36.10 to 36.10 100

Ceeta Industries Ltd

-5.00% 10.65 11.21 10.65 to 11.16 200

Patidar Buildcon Limited

-5.00% 7.03 7.40 7.03 to 7.40 735

Optiemus Infracom Ltd

-5.00% 245.10 258.00 245.10 to 270.00 25473

Olympic Oil Industries Ltd

-5.00% 135.85 143.00 135.85 to 135.85 2

Indian Link Chain Manufactures Ltd

-5.00% 748.15 787.50 748.15 to 748.15 5

Betex India Ltd

-5.00% 57.95 61.00 57.95 to 57.95 10

Morgan Ventures Ltd

-5.00% 11.59 12.20 11.59 to 12.81 620

Jai Mata Glass Ltd

-5.00% 0.19 0.20 0.19 to 0.20 91001

Sterling Biotech Ltd

-5.00% 3.42 3.60 3.41 to 3.60 58558

Mysore Petro Chemicals Ltd

-5.00% 135.75 142.90 131.60 to 142.90 999

Krypton Industries Ltd

-5.00% 10.83 11.40 10.83 to 11.00 2360

Asian Star Coltd

-5.00% 1348.55 1419.50 1348.55 to 1450.00 29

Hindustan Foods Ltd

-4.99% 328.60 345.85 328.60 to 328.60 2469

Pfl Infotech Ltd

-4.99% 9.72 10.23 9.72 to 10.73 5903

Graphite India Ltd

-4.99% 639.10 672.70 639.10 to 670.00 135982

Suncity Synthetics Ltd

-4.99% 5.71 6.01 5.71 to 5.71 2500

Vakrangee Limited

-4.99% 210.50 221.55 210.50 to 225.00 466916

Consolidated Construction Consortium Ltd

-4.99% 5.71 6.01 5.71 to 5.71 23055

Shah Foods Ltd

-4.99% 100.90 106.20 100.90 to 101.00 93

Sterling Green Woods Ltd

-4.99% 19.05 20.05 19.05 to 19.05 105

Eins Edutech Ltd

-4.98% 2.67 2.81 2.67 to 2.67 9085

Dwitiya Trading Ltd

-4.98% 176.45 185.70 176.45 to 176.45 2804

Fruition Venture Ltd

-4.98% 12.98 13.66 12.98 to 12.98 10

Binny Mills Ltd

-4.98% 259.65 273.25 259.60 to 273.25 731

Scooters India Ltd

-4.98% 48.70 51.25 48.70 to 51.25 1588

Urja Global Ltd

-4.98% 6.68 7.03 6.68 to 7.03 987589

Gss Infotech Ltd

-4.97% 50.65 53.30 46.65 to 54.75 1071822

Aplab Ltd

-4.97% 22.00 23.15 22.00 to 22.00 285

Gujarat Craft Industries Ltd

-4.97% 48.75 51.30 48.75 to 53.50 208

Natural Capsules Ltd

-4.97% 108.00 113.65 108.00 to 117.00 6433

Modi Udyog Ltd

-4.97% 9.18 9.66 9.18 to 9.90 63824

Ksl And Industries Ltd

-4.97% 6.89 7.25 6.89 to 6.89 100

Gemini Communication Ltd

-4.97% 1.72 1.81 1.72 to 1.72 942

Cura Technologies Ltd

-4.97% 4.97 5.23 4.97 to 4.97 50

Farry Industries Ltd

-4.97% 4.78 5.03 4.78 to 4.78 400

Raasi Enterprises Ltd

-4.96% 26.85 28.25 26.85 to 26.85 25

Ruchi Infrastructure Ltd

-4.96% 4.60 4.84 4.60 to 4.60 11171

Kifs Financial Services Ltd

-4.96% 100.60 105.85 100.60 to 100.60 50

Weizmann Ltd

-4.96% 46.90 49.35 46.90 to 46.90 20

Hindustan Fluorocarbons Ltd

-4.96% 14.00 14.73 14.00 to 14.00 500

Taaza International Ltd

-4.96% 9.19 9.67 9.19 to 9.19 40

Hexa Tradex Ltd

-4.96% 53.70 56.50 53.70 to 53.70 100

Tuticorin Alkali Chemicals Fertilisers Ltd

-4.96% 12.45 13.10 12.45 to 13.00 4037

Link Pharma Chem Ltd

-4.96% 38.35 40.35 38.35 to 38.40 7870

Skyline Millars Ltd

-4.95% 4.03 4.24 4.03 to 4.05 1102

Euro Multivision Ltd

-4.95% 1.92 2.02 1.92 to 1.98 1350

Ind Swift Laboratories Ltd

-4.95% 69.15 72.75 69.15 to 72.00 9447

Shelter Infra Projects Ltd

-4.95% 9.98 10.50 9.98 to 10.98 541

Simplex Mills Company Ltd

-4.95% 9.98 10.50 9.98 to 9.98 51

Vasundhara Rasayans Ltd

-4.95% 46.05 48.45 46.05 to 47.15 3000

Stampede Capital Limited

-4.95% 10.55 11.10 10.55 to 11.40 304253

Arihant Foundations Housing Ltd

-4.95% 45.15 47.50 45.15 to 45.50 23

Sri Lakshmi Saraswathi Textiles (arni) Ltd

-4.95% 22.10 23.25 22.10 to 22.10 5025

Aunde India Limited

-4.95% 51.80 54.50 51.80 to 55.40 1950

Upsurge Investment Finance Ltd

-4.94% 55.75 58.65 55.75 to 58.65 471

Vertical Industries Ltd

-4.94% 9.43 9.92 9.43 to 9.43 100

Caprolactam Chemicals Ltd

-4.94% 11.16 11.74 11.16 to 11.16 200

Shree Rajeshwaranand Paper Mills Ltd

-4.94% 15.40 16.20 15.40 to 16.90 735

Trimurthi Drugs Pharmaceuticals Ltd

-4.94% 8.27 8.70 8.27 to 8.27 945

Softsol India Ltd

-4.93% 38.55 40.55 38.55 to 38.60 652

Trident Tools Ltd

-4.93% 12.74 13.40 12.74 to 14.06 220

Viji Finance Ltd

-4.93% 6.36 6.69 6.36 to 6.36 21004

Wellness Noni Ltd

-4.93% 20.25 21.30 20.25 to 20.25 100

Simplex Projects Ltd

-4.93% 27.95 29.40 27.95 to 29.10 13981

Spectra Industries Ltd

-4.93% 26.05 27.40 26.05 to 27.40 1752

Sarthak Global Ltd

-4.93% 9.44 9.93 9.44 to 9.44 20

Nagreeka Exports Ltd

-4.93% 37.60 39.55 37.60 to 38.00 250

Cosmo Ferrites Ltd

-4.92% 24.15 25.40 24.15 to 24.50 3420

Abg Shipyard Ltd

-4.92% 11.01 11.58 11.01 to 11.70 28226

Landmark Property Development Company Ltd

-4.92% 4.25 4.47 4.25 to 4.64 3000

Upasana Finance Ltd

-4.92% 34.80 36.60 34.80 to 35.40 125

Universal Starch Chem Allied Ltd

-4.92% 28.00 29.45 28.00 to 28.00 2602

Gokak Textiles Ltd

-4.92% 51.20 53.85 51.20 to 51.20 50

Inter State Oil Carrier Ltd

-4.92% 26.10 27.45 26.10 to 26.10 273

Rajkumar Forge Ltd

-4.92% 42.50 44.70 42.50 to 42.70 190

Haria Exports Ltd

-4.91% 4.07 4.28 4.07 to 4.07 1

Iec Education Ltd

-4.91% 4.07 4.28 4.07 to 4.07 101

Kjmc Corporate Advisors (india) Ltd

-4.91% 25.20 26.50 25.20 to 27.50 550

Marsons Limited

-4.90% 4.85 5.10 4.85 to 5.20 21266

Rathi Bars Ltd

-4.90% 30.10 31.65 30.10 to 33.00 36938

Gravity (india) Ltd

-4.90% 4.66 4.90 4.66 to 4.66 1000

Satkar Finlease Ltd

-4.90% 3.88 4.08 3.88 to 3.88 140000

Shriram Asset Management Coltd

-4.90% 68.00 71.50 68.00 to 68.00 519

Dcm Financial Services Ltd

-4.89% 2.92 3.07 2.92 to 2.92 1600

Gsauto International Ltd

-4.89% 12.65 13.30 12.65 to 13.00 17796

Modern Steels Ltd

-4.89% 15.55 16.35 15.55 to 15.55 2051

Pae Ltd

-4.89% 8.55 8.99 8.55 to 8.55 502

Hb Leasing Finance Coltd

-4.89% 3.11 3.27 3.11 to 3.12 2500

Interlink Petroleum Ltd

-4.88% 6.63 6.97 6.63 to 7.31 600

Icsa (india) Ltd

-4.88% 3.51 3.69 3.51 to 3.60 5951

Sks Logistics Ltd

-4.88% 7.99 8.40 7.99 to 8.15 5000

Rajdarshan Industries Ltd

-4.88% 18.50 19.45 18.50 to 18.95 550

Monotype India Ltd

-4.88% 2.34 2.46 2.34 to 2.34 23280

Navkar Builders Ltd

-4.87% 21.50 22.60 21.50 to 21.50 1054

Ind Agiv Commerce Ltd

-4.86% 24.45 25.70 24.45 to 24.95 58

Ravi Kumar Distilleries Ltd

-4.86% 15.65 16.45 15.65 to 16.90 13574

Hindustan Dorr Oliver Ltd

-4.86% 4.89 5.14 4.89 to 4.89 5346

Suyog Telematics Ltd

-4.85% 379.65 399.00 379.05 to 399.00 651

Abhishek Corporation Ltd

-4.85% 4.71 4.95 4.71 to 4.71 68

Amit International Ltd

-4.84% 2.75 2.89 2.75 to 2.75 1151

Gujarat Raffia Industries Ltd

-4.84% 59.00 62.00 59.00 to 59.00 500

Chemtech Industrial Valves Ltd

-4.84% 16.70 17.55 16.70 to 16.70 1051

Gujarat Petrosynthese Ltd

-4.84% 24.60 25.85 24.60 to 24.60 195

Blue Blends (india) Ltd

-4.84% 27.50 28.90 27.50 to 29.90 13167

Kmf Builders Developers Ltd

-4.83% 2.56 2.69 2.56 to 2.56 1400

Titan Securities Ltd

-4.83% 5.32 5.59 5.32 to 5.32 5

Sampre Nutritions Ltd

-4.82% 53.30 56.00 53.20 to 58.70 1729

Gratex Industries Ltd

-4.82% 11.85 12.45 11.85 to 11.85 500

Shree Global Tradefin Ltd

-4.82% 1.58 1.66 1.58 to 1.59 2001

Ggdandekar Machine Works Ltd

-4.82% 78.00 81.95 78.00 to 81.95 945

Sunil Healthcare Ltd

-4.82% 75.00 78.80 75.00 to 77.55 4162

Steel Exchange India Ltd

-4.82% 29.60 31.10 29.55 to 30.65 29745

Madhusudan Industries Ltd

-4.82% 19.75 20.75 19.75 to 19.75 5

Jenson Nicholson (india) Ltd

-4.82% 4.34 4.56 4.34 to 4.34 18900

Rainbow Denim Ltd

-4.81% 7.92 8.32 7.92 to 7.92 160

Advik Laboratories Ltd

-4.81% 5.14 5.40 5.14 to 5.15 5380

Objectone Information Systems Ltd

-4.81% 2.57 2.70 2.57 to 2.57 200

Ledo Tea Coltd

-4.81% 77.10 81.00 77.10 to 77.10 500

Sita Enterprises Ltd

-4.81% 18.80 19.75 18.80 to 20.70 220

Cranes Software International Ltd

-4.80% 3.57 3.75 3.57 to 3.87 71225

Pentokey Organy (india) Ltd

-4.80% 17.85 18.75 17.85 to 17.85 500

Standard Batteries Ltd

-4.79% 8.55 8.98 8.55 to 9.00 802

Arnold Holdings Ltd

-4.79% 6.16 6.47 6.12 to 6.75 12194

Transpek Finance Ltd

-4.79% 21.85 22.95 21.85 to 21.85 100

Supreme Holdings Hospitality (india) Ltd

-4.79% 22.85 24.00 22.85 to 22.85 50

Surana Telecom And Power Limited

-4.79% 5.17 5.43 5.16 to 5.50 13513

Birla Precision Technologies Ltd

-4.79% 6.95 7.30 6.94 to 7.60 10403

Kaushalya Infrastructure Development Corporation Ltd

-4.78% 2.99 3.14 2.99 to 2.99 2930

Pba Infrastructure Ltd

-4.78% 15.95 16.75 15.95 to 16.00 2073

Mro Tek Ltd

-4.78% 21.90 23.00 21.85 to 22.05 500

Gagan Polycot India Ltd

-4.78% 3.98 4.18 3.98 to 3.99 20500

Vardhman Polytex Ltd

-4.77% 24.95 26.20 24.55 to 26.05 10064

United Drilling Tools Ltd

-4.77% 248.55 261.00 248.50 to 256.00 489

Gsb Finance Ltd

-4.76% 9.40 9.87 9.40 to 10.00 4592

Prism Medico And Pharmacy Ltd

-4.76% 30.00 31.50 30.00 to 30.10 1753

Karuturi Global Ltd

-4.76% 2.20 2.31 2.20 to 2.42 2920566

Suryachakra Power Corporation Ltd

-4.76% 1.20 1.26 1.20 to 1.20 44083

Colinz Laboratories Ltd

-4.76% 15.00 15.75 15.00 to 15.00 400

Chromatic India Ltd

-4.76% 2.20 2.31 2.20 to 2.30 31824

Hb Estate Developers Ltd

-4.76% 22.00 23.10 22.00 to 22.10 700

Cyber Media (india) Ltd

-4.76% 16.00 16.80 16.00 to 16.00 2200

Virat Crane Industries Ltd

-4.76% 50.00 52.50 49.90 to 54.00 3066

Continental Controls Ltd

-4.76% 4.00 4.20 4.00 to 4.00 300

Edynamics Solutions Ltd

-4.75% 3.21 3.37 3.21 to 3.21 1312

Emmessar Biotech Nutrition Ltd

-4.75% 32.05 33.65 32.00 to 34.85 5653

Rasi Electrodes Ltd

-4.74% 6.43 6.75 6.42 to 7.07 13794

Welcast Steels Ltd

-4.73% 922.00 967.75 922.00 to 1009.90 219

Explicit Finance Ltd

-4.73% 2.62 2.75 2.62 to 2.62 100

Organic Coatings Ltd

-4.73% 16.10 16.90 16.10 to 16.10 200

Bihar Sponge Iron Ltd

-4.70% 2.84 2.98 2.84 to 3.11 7632

Swadeshi Industries Leasing Coltd

-4.70% 1.42 1.49 1.42 to 1.42 18029

Universal Office Automation Ltd

-4.69% 3.25 3.41 3.24 to 3.41 8285

Nikhil Adhesives Ltd

-4.69% 265.05 278.10 265.00 to 275.00 663

Parenteral Drugs (india) Ltd

-4.68% 19.35 20.30 19.30 to 20.50 1770

Josts Engineering Coltd

-4.68% 1218.85 1278.75 1182.85 to 1290.00 520

Sri Vajra Granites Ltd

-4.68% 2.85 2.99 2.85 to 2.85 100

Kovai Medical Center Hospital Ltd

-4.68% 1296.45 1360.05 1292.05 to 1360.00 1679

Hardcastle Waud Mfgcoltd

-4.68% 413.70 434.00 413.00 to 440.00 162

Kanishk Steel Industries Ltd

-4.67% 14.30 15.00 14.30 to 15.00 3338

Sharp Investments Ltd

-4.67% 1.02 1.07 1.02 to 1.07 12127

Gokul Refoils Solvent Ltd

-4.66% 18.40 19.30 18.35 to 19.00 2416

Housing Development Infrastructure Ltd

-4.66% 49.10 51.50 48.80 to 52.50 2415655

Srs Real Infrastructure Ltd

-4.66% 5.52 5.79 5.31 to 5.79 13921

Archana Software Ltd

-4.65% 2.46 2.58 2.46 to 2.60 800

Gita Renewable Energy Ltd

-4.64% 8.01 8.40 8.00 to 8.05 158

Whbrady Coltd

-4.62% 172.55 180.90 172.00 to 179.95 1351

Amtek Auto Ltd

-4.60% 23.85 25.00 23.75 to 25.35 113891

Rm Mohite Industries Ltd

-4.60% 16.60 17.40 16.60 to 18.15 102

Jagatjit Industries Ltd

-4.59% 82.05 86.00 82.05 to 82.05 80

Mfl India Ltd

-4.55% 0.21 0.22 0.21 to 0.21 25203

Bil Energy Systems Ltd

-4.55% 1.26 1.32 1.26 to 1.26 79829

Gsl Nova Petrochemicals Limited

-4.55% 1.05 1.10 1.05 to 1.15 686

Olympia Industries Ltd

-4.55% 190.90 200.00 190.00 to 194.00 1560

Suryavanshi Spinning Mills Ltd

-4.54% 6.10 6.39 6.09 to 6.70 2010

Prerna Infrabuild Ltd

-4.53% 18.95 19.85 18.35 to 20.25 420

Sainik Finance Industries Ltd

-4.52% 31.70 33.20 31.70 to 31.70 65

Gini Silk Mills Ltd

-4.52% 234.40 245.50 226.05 to 249.90 3

Virtual Global Education Ltd

-4.51% 1.27 1.33 1.27 to 1.27 86375

Gilada Finance Investments Ltd

-4.51% 38.15 39.95 32.10 to 39.50 1841

Integrated Financial Services Ltd

-4.50% 36.10 37.80 36.10 to 36.10 100

Omkar Speciality Chemicals Ltd

-4.49% 38.25 40.05 38.00 to 41.50 77882

Uniphos Enterprises Ltd

-4.49% 84.05 88.00 83.50 to 91.00 2642

Jauss Polymers Ltd

-4.48% 25.60 26.80 25.50 to 26.75 163

Shristi Infrastructure Development Corporation Ltd

-4.47% 278.95 292.00 270.00 to 295.00 239

Avon Organics Ltd

-4.44% 12.90 13.50 12.85 to 14.15 17856

Nu Tek India Ltd

-4.42% 1.08 1.13 1.08 to 1.13 95622

Bronze Infra Tech Ltd

-4.40% 0.87 0.91 0.87 to 0.91 27121

Gayatri Sugars Ltd

-4.39% 10.89 11.39 10.83 to 11.88 94200

Srs Finance Ltd

-4.39% 1.09 1.14 1.09 to 1.09 19596

Mukesh Babu Financial Services Ltd

-4.38% 92.75 97.00 92.75 to 92.75 1

Creative Eye Ltd

-4.36% 3.51 3.67 3.49 to 3.51 199

Haryana Capfin Ltd

-4.36% 45.00 47.05 45.00 to 45.00 30

Uttam Value Steels Ltd

-4.35% 0.22 0.23 0.22 to 0.23 16693219

Goenka Diamond Jewels Ltd

-4.35% 0.66 0.69 0.66 to 0.68 21131

Blb Ltd

-4.35% 5.94 6.21 5.90 to 6.49 1437

Alpa Laboratories Ltd

-4.34% 39.70 41.50 39.50 to 42.00 10907

Tanfac Industries Ltd

-4.32% 104.05 108.75 103.35 to 110.00 22779

Adinath Textiles Ltd

-4.31% 5.55 5.80 5.55 to 5.55 90

Quantum Build Tech Ltd

-4.30% 0.89 0.93 0.89 to 0.89 100

Kwality Limited

-4.29% 82.60 86.30 81.00 to 87.70 246427

Pc Jeweller Ltd

-4.28% 346.75 362.25 344.15 to 374.00 942223

Unity Infraprojects Ltd

-4.27% 5.60 5.85 5.56 to 5.80 2123

Cochin Minerals Rutile Ltd

-4.26% 142.65 149.00 141.60 to 150.00 985

Lesha Industries Ltd

-4.26% 11.25 11.75 11.20 to 11.25 753

Cinevista Ltd

-4.26% 11.00 11.49 11.00 to 11.01 300

Ist Ltd

-4.23% 1036.20 1082.00 1027.90 to 1101.00 275

Uttam Galva Steels Ltd

-4.22% 19.30 20.15 19.15 to 20.25 305079

Ecom Infotech (i) Ltd

-4.21% 4.55 4.75 4.55 to 4.55 100

Ushdev International Ltd

-4.21% 1.82 1.90 1.81 to 1.99 9895

Victoria Mills Ltd

-4.20% 3587.10 3744.50 3587.10 to 3587.10 1

Sujana Metal Products Ltd

-4.20% 1.37 1.43 1.36 to 1.40 12502

Twinstar Industries Limited

-4.18% 2.29 2.39 2.28 to 2.50 15744

Longview Tea Company Ltd

-4.17% 23.00 24.00 22.80 to 23.05 250

Arcuttipore Tea Coltd

-4.17% 1.61 1.68 1.61 to 1.71 719

Balrampur Chini Mills Ltd

-4.15% 114.20 119.15 112.85 to 121.50 516456

Pearl Polymers Ltd

-4.13% 29.00 30.25 29.00 to 31.00 1815

Alps Industries Ltd

-4.13% 4.41 4.60 4.37 to 4.81 24702

Indian Toners Developers Ltd

-4.12% 251.05 261.85 249.00 to 270.00 32113

Alufluoride Ltd

-4.12% 108.30 112.95 107.35 to 117.95 16513

Choice International Ltd

-4.12% 153.60 160.20 152.20 to 167.00 4283

Anjani Dham Industries Ltd

-4.10% 9.60 10.01 9.60 to 10.00 3794

Corporate Courier And Cargo Ltd

-4.10% 21.05 21.95 21.00 to 22.50 5330

Achal Investments Ltd

-4.10% 1.87 1.95 1.86 to 1.95 1500

Nagarjuna Oil Refinery Ltd

-4.08% 4.00 4.17 4.00 to 4.22 116880

Skp Securities Ltd

-4.08% 72.90 76.00 72.20 to 78.00 514

California Software Coltd

-4.07% 60.15 62.70 59.60 to 63.00 1600

Malu Paper Mills Ltd

-4.05% 36.70 38.25 36.60 to 37.25 3448

Gennex Laboratories Ltd

-4.05% 4.26 4.44 4.16 to 4.55 240697

Landmarc Leisure Corporation Ltd

-4.05% 0.71 0.74 0.71 to 0.77 22826

Kesar Terminals Infrastructure Ltd

-4.05% 145.75 151.90 145.00 to 151.80 1367

Pennar Industries Ltd

-4.05% 59.25 61.75 58.65 to 62.25 46057

Excel Realty N Infra Ltd

-4.04% 29.70 30.95 29.45 to 32.00 7791

Kadamb Constructions Ltd

-4.02% 1.91 1.99 1.91 to 2.00 5580

Gvk Power Infrastructure Ltd

-4.01% 16.75 17.45 16.60 to 17.70 804585

James Warren Tea Ltd

-4.00% 124.75 129.95 124.15 to 127.00 1060

Raj Rayon Industries Limited

-4.00% 0.48 0.50 0.48 to 0.50 2251

Peacock Industries Ltd

-4.00% 14.40 15.00 14.25 to 15.75 17409

Ikf Technologies Ltd

-4.00% 0.72 0.75 0.72 to 0.74 123727

Vivo Bio Tech Ltd

-4.00% 45.60 47.50 45.60 to 49.45 519

Avantel Ltd

-3.98% 537.35 559.60 533.00 to 565.00 6697

Satra Properties (india) Ltd

-3.96% 5.34 5.56 5.29 to 5.80 10900

Samtel Color Ltd

-3.95% 0.73 0.76 0.73 to 0.73 7000

Onelife Capital Advisors Ltd

-3.95% 25.50 26.55 25.50 to 25.55 580

Majestic Auto Ltd

-3.92% 161.85 168.45 160.05 to 170.00 2043

Cg Vak Software Exports Ltd

-3.92% 24.50 25.50 24.30 to 25.50 2740

Ok Play India Ltd

-3.89% 108.75 113.15 108.00 to 113.00 15061

Loyal Textile Mills Ltd

-3.88% 668.00 695.00 661.00 to 670.00 121

Citadel Realty And Developers Ltd

-3.87% 78.35 81.50 77.00 to 83.60 1075

Amines Plasticizers Ltd

-3.86% 72.30 75.20 71.20 to 75.00 5653

Prag Bosimi Synthetics Ltd

-3.86% 2.99 3.11 2.99 to 2.99 100

Genesys International Corporation Ltd

-3.85% 273.75 284.70 272.50 to 282.00 9258

Glittek Granites Ltd

-3.85% 2.75 2.86 2.75 to 2.86 895

Vedavaag Systems Ltd

-3.85% 55.00 57.20 53.70 to 57.55 21905

Wsindustries (india) Ltd

-3.83% 6.52 6.78 6.41 to 6.95 2502

Concord Drugs Ltd

-3.83% 27.65 28.75 26.60 to 28.65 1246

Nettlinx Ltd

-3.78% 82.80 86.05 79.00 to 96.00 30894

Compuage Infocom Ltd

-3.76% 49.85 51.80 49.65 to 51.95 7535

Ugar Sugar Works Ltd

-3.76% 19.20 19.95 19.05 to 20.05 56849

Hotel Leelaventure Ltd

-3.73% 19.35 20.10 19.25 to 20.35 177352

Indian Sucrose Ltd

-3.71% 33.70 35.00 33.25 to 35.95 4946

Bhushan Steel Ltd

-3.71% 49.30 51.20 48.60 to 53.95 1519811

Royal Cushion Vinyl Products Ltd

-3.71% 4.15 4.31 4.15 to 4.15 100

National Oxygen Ltd

-3.66% 42.10 43.70 42.10 to 44.00 35

Kaycee Industries Ltd

-3.65% 7226.00 7500.00 7210.05 to 7226.00 13

Hathway Cable Datacom Ltd

-3.65% 36.95 38.35 36.80 to 38.25 100357

Suryaamba Spinning Mills Ltd

-3.64% 74.05 76.85 73.40 to 74.05 650

National Fittings Limited

-3.64% 201.40 209.00 199.00 to 210.00 7386

Gujarat Themis Biosyn Ltd

-3.64% 45.00 46.70 44.00 to 47.85 11605

Rohit Ferro Tech Ltd

-3.63% 3.72 3.86 3.70 to 3.86 27361

Raunaq Automotive Components Ltd

-3.63% 65.05 67.50 64.00 to 68.00 16311

Sahara One Media Entertainment Ltd

-3.61% 44.05 45.70 44.05 to 44.05 20

Dynacons Technologies Ltd

-3.60% 32.15 33.35 32.00 to 33.50 19183

Sspdl Ltd

-3.60% 60.25 62.50 59.00 to 61.00 4227

Mandhana Industries Ltd

-3.56% 6.51 6.75 6.45 to 6.83 14133

Kmsugar Mills Ltd

-3.54% 15.00 15.55 14.75 to 15.95 14266

Surana Solar Limited

-3.54% 15.00 15.55 15.00 to 15.85 25147

Amtek India Ltd

-3.52% 4.93 5.11 4.89 to 5.10 126202

Oriental Veneer Products Ltd

-3.50% 523.35 542.35 515.00 to 539.95 1440

Sakthi Sugars Ltd

-3.49% 20.75 21.50 20.70 to 21.55 10860

Salsteel Ltd

-3.49% 6.92 7.17 6.90 to 7.40 8911

Capital Trade Links Ltd

-3.49% 4.70 4.87 4.63 to 4.89 123538

Alicon Castalloy Limited

-3.49% 609.00 631.00 601.10 to 620.00 156

Energy Development Company Ltd

-3.48% 23.55 24.40 23.55 to 25.10 6152

Asian Hotels (north) Limited

-3.46% 271.00 280.70 270.00 to 280.00 417

Pmc Fincorp Limited

-3.45% 0.56 0.58 0.56 to 0.58 613577

Gujarat Cotex Ltd

-3.45% 2.80 2.90 2.80 to 2.80 275

Megasoft Ltd

-3.45% 13.72 14.21 13.70 to 14.15 11269

Axel Polymers Ltd

-3.45% 23.80 24.65 23.70 to 24.65 3400

Shilchar Technologies Ltd

-3.44% 378.75 392.25 377.25 to 392.00 141

Saboo Sodium Chloro Ltd

-3.44% 18.25 18.90 18.25 to 18.25 301

Terai Tea Coltd

-3.44% 49.15 50.90 49.15 to 52.00 50

Gallantt Ispat Ltd

-3.44% 286.50 296.70 284.00 to 304.95 384

Sumedha Fiscal Services Ltd

-3.44% 51.90 53.75 51.05 to 54.20 59528

Ambika Cotton Mills Ltd

-3.43% 1322.25 1369.25 1310.00 to 1359.95 3976

Mercantile Ventures Ltd

-3.42% 11.00 11.39 11.00 to 11.00 3400

Ip Rings Ltd

-3.41% 172.60 178.70 171.20 to 183.10 9588

Foseco India Ltd

-3.41% 1615.00 1672.00 1596.05 to 1638.50 502

Bedmutha Industries Ltd

-3.40% 24.15 25.00 23.95 to 24.40 700

Cil Securities Ltd

-3.40% 29.85 30.90 29.45 to 33.00 433

Jupiter Infomedia Ltd

-3.39% 81.15 84.00 80.00 to 84.15 5819

Brawn Biotech Ltd

-3.39% 59.90 62.00 59.10 to 62.20 1700

Panasonic Energy India Company Ltd

-3.38% 363.50 376.20 360.00 to 388.00 5692

Automotive Axles Ltd

-3.38% 1585.85 1641.35 1567.40 to 1648.35 1487

Bsl Ltd

-3.36% 76.20 78.85 75.10 to 79.00 12993

Facor Alloys Ltd

-3.35% 3.17 3.28 3.16 to 3.40 165040

Tantia Constructions Ltd

-3.35% 15.85 16.40 15.65 to 17.10 2075

Prime Urban Development India Ltd

-3.34% 18.80 19.45 18.35 to 20.70 7723

Kss Limited

-3.33% 0.29 0.30 0.29 to 0.29 82774

Pmtelelinnks Ltd

-3.33% 2.03 2.10 2.03 to 2.03 100

Libord Finance Ltd

-3.33% 14.50 15.00 14.50 to 14.50 205

Isgec Heavy Engineering Ltd

-3.32% 7013.50 7254.20 6921.00 to 7280.00 1749

Advani Hotels Resorts (india) Ltd

-3.31% 61.25 63.35 60.30 to 62.00 3071

Vikas Wsp Ltd

-3.31% 16.05 16.60 16.00 to 17.30 320219

Indian Acrylics Ltd

-3.29% 16.15 16.70 16.10 to 17.00 89550

Knr Constructions Ltd

-3.27% 297.75 307.80 297.00 to 309.00 9867

Raunaq International Ltd

-3.25% 135.25 139.80 134.00 to 143.95 2619

Birla Corporation Ltd

-3.25% 899.85 930.05 882.20 to 929.10 8109

Strides Arcolab Ltd

-3.25% 700.25 723.75 695.05 to 725.15 24690

Motherson Sumi Systems Ltd

-3.23% 314.40 324.90 313.50 to 327.80 256275

Orosil Smiths India Ltd

-3.23% 6.90 7.13 6.90 to 6.90 100

Ruby Mills Ltd

-3.22% 321.30 332.00 319.95 to 327.90 4363

Nitin Fire Protection Industries Ltd

-3.21% 5.73 5.92 5.71 to 5.95 29453

Aptech Ltd

-3.21% 316.50 327.00 315.00 to 329.65 133905

Aarti Drugs Ltd

-3.21% 607.05 627.20 605.00 to 643.35 6885

Diamond Power Infrastructure Limited

-3.19% 13.65 14.10 13.50 to 14.45 37540

Balurghat Technologies Ltd

-3.19% 6.68 6.90 6.56 to 6.89 5116

Hindalco Industries Ltd

-3.18% 240.65 248.55 239.10 to 250.95 640470

Dskulkarni Developers Ltd

-3.18% 15.20 15.70 14.95 to 15.35 15602

Inditrade Capital Limited

-3.17% 68.65 70.90 67.50 to 74.25 19632

Maral Overseas Ltd

-3.17% 36.60 37.80 36.50 to 38.50 5143

Maha Rashtra Apex Corporation Ltd

-3.17% 171.10 176.70 168.00 to 180.00 36821

Deepak Fertilisers Petrochemicals Corporation Ltd

-3.17% 337.95 349.00 336.10 to 352.80 29199

Oscar Investments Ltd

-3.16% 165.30 170.70 165.00 to 187.00 2123

Artson Engineering Ltd

-3.16% 84.40 87.15 84.05 to 86.65 13645

Syncom Formulations (india) Ltd

-3.13% 1.55 1.60 1.53 to 1.67 363528

Filatex Fashions Ltd

-3.13% 3.10 3.20 3.10 to 3.45 2174

Dhampure Speciality Sugars Ltd

-3.11% 15.60 16.10 15.60 to 15.70 500

Keltech Energies Ltd

-3.11% 1466.85 1514.00 1460.00 to 1567.95 498

Dharamsi Morarji Chemical Coltd

-3.10% 101.75 105.00 101.00 to 105.00 4215

Info Edge (india) Ltd

-3.10% 1179.30 1217.00 1160.00 to 1214.20 31937

S V Global Mill Ltd

-3.09% 106.60 110.00 104.50 to 106.65 124

Sika Interplant Systems Ltd

-3.09% 172.30 177.80 171.80 to 179.95 311

Uttam Sugar Mills Ltd

-3.08% 114.95 118.60 112.45 to 117.85 1018

Jk Tyre Industries Ltd

-3.07% 153.10 157.95 152.05 to 160.00 132678

Shivalik Bimetal Controls Ltd

-3.06% 120.25 124.05 119.00 to 125.50 33145

Florence Investech Limited

-3.05% 2065.10 2130.00 2035.00 to 2139.00 28

Vst Industries Ltd

-3.04% 3199.60 3300.00 3185.00 to 3270.00 692

Karma Energy Ltd

-3.03% 35.15 36.25 34.45 to 37.95 3756

Asian Tea Exports Ltd

-3.03% 16.00 16.50 15.40 to 16.00 310

Burnpur Cement Ltd

-3.03% 10.56 10.89 10.50 to 11.19 70517

Amd Industries Ltd

-3.02% 33.75 34.80 32.90 to 34.60 16908

Heg Ltd

-3.00% 2574.35 2654.00 2525.00 to 2724.00 86342

Aurionpro Solutions Ltd

-2.99% 205.90 212.25 199.00 to 215.35 121933

Tree House Education Accessories Ltd

-2.96% 12.46 12.84 12.20 to 12.99 12653

Agc Networks Limited

-2.95% 118.40 122.00 118.10 to 118.40 250

Eveready Industries India Ltd

-2.94% 381.85 393.40 380.10 to 394.15 3056

Magnum Ventures Ltd

-2.91% 12.70 13.08 12.68 to 13.39 3989

Indiabulls Wholesale Services Ltd

-2.90% 239.50 246.65 234.50 to 253.00 31504

Hitech Plast Ltd

-2.89% 151.10 155.60 150.00 to 157.00 3060

Amsons Apparels Ltd

-2.88% 3.71 3.82 3.63 to 3.82 30483

Spenta International Ltd

-2.88% 165.00 169.90 165.00 to 175.00 179

Uniroyal Industries Ltd

-2.88% 10.10 10.40 10.10 to 10.10 100

Marathon Nextgen Realty Ltd

-2.88% 472.70 486.70 460.00 to 486.00 2719

Store One Retail India Limited

-2.88% 236.20 243.20 232.35 to 248.95 23876

Themis Medicare Ltd

-2.87% 561.85 578.45 555.50 to 577.85 232

Narbada Gems And Jewellery Ltd

-2.86% 17.00 17.50 16.65 to 17.00 370

Smartlink Network Systems Ltd

-2.85% 100.50 103.45 99.15 to 103.00 1176

Sil Investments Ltd

-2.85% 427.70 440.25 420.00 to 444.90 1072

Summit Securities Ltd

-2.84% 893.00 919.10 893.00 to 915.00 149

Rattanindia Infrastructure Limited

-2.84% 5.48 5.64 5.36 to 5.85 87504

Sreeleathers Ltd

-2.84% 224.40 230.95 221.20 to 238.00 4356

Steel Authority Of India Ltd

-2.83% 84.05 86.50 83.30 to 87.40 2358780

Royale Manor Hotels Industries Ltd

-2.83% 13.39 13.78 13.25 to 13.78 3035

Dynamic Industries Ltd

-2.82% 91.40 94.05 91.00 to 97.75 6743

Arihants Securities Ltd

-2.81% 7.60 7.82 7.60 to 7.60 5000

Dynacons Systems Solutions Ltd

-2.80% 38.25 39.35 37.40 to 41.00 3062

Eco Recycling Ltd

-2.80% 66.00 67.90 65.00 to 69.50 645

Ksk Energy Ventures Ltd

-2.80% 12.15 12.50 12.00 to 12.50 70097

Jbf Industries Ltd

-2.79% 160.25 164.85 159.25 to 165.05 5537

Ramkrishna Forgings Ltd

-2.78% 751.00 772.50 745.05 to 770.00 2193

Triton Corpltd

-2.78% 0.35 0.36 0.35 to 0.35 2474

United Bank Of India

-2.78% 14.00 14.40 13.85 to 14.50 88310

Shaily Engineering Plastics Ltd

-2.78% 1288.90 1325.70 1256.00 to 1318.00 1928

Global Offshore Services Ltd

-2.78% 31.50 32.40 30.85 to 32.45 3693

Empee Distilleries Ltd

-2.76% 42.35 43.55 41.80 to 44.40 9088

Nahar Spinning Mills Ltd

-2.76% 104.10 107.05 103.35 to 107.80 42807

Klrf Ltd

-2.76% 73.90 76.00 73.00 to 77.00 4076

Maruti Infrastructure Ltd

-2.75% 28.25 29.05 27.00 to 29.80 8787

Bsel Infrastructure Realty Ltd

-2.75% 4.59 4.72 4.55 to 4.94 17036

Reliable Ventures India Ltd

-2.74% 16.00 16.45 16.00 to 16.00 10

Shipping Corporation Of India Ltd

-2.73% 74.80 76.90 74.60 to 77.40 106155

Gravita India Ltd

-2.72% 144.80 148.85 144.10 to 151.10 31593

Srindustries Ltd

-2.71% 30.55 31.40 30.45 to 32.50 12665

Bharatiya Global Infomedia Ltd

-2.71% 5.02 5.16 4.93 to 5.26 19586

Navin Fluorine International Limited

-2.70% 745.15 765.85 740.00 to 770.30 3902

Networth Stock Broking Ltd

-2.70% 73.90 75.95 73.20 to 78.00 2632

Rane Engine Valve Ltd

-2.70% 518.75 533.15 517.05 to 527.00 781

Apple Finance Ltd

-2.69% 3.26 3.35 3.20 to 3.50 8270

Shiva Cement Ltd

-2.69% 27.15 27.90 27.00 to 28.25 107101

Igarashi Motors India Ltd

-2.69% 823.65 846.45 821.15 to 841.35 68

Srei Infrastructure Finance Ltd

-2.69% 77.70 79.85 77.00 to 80.65 117836

Triton Valves Ltd

-2.68% 1813.95 1863.85 1800.00 to 1875.00 809

Kothari World Finance Ltd

-2.68% 54.50 56.00 54.50 to 54.50 1500

Puneet Resins Ltd

-2.68% 116.00 119.20 115.10 to 123.45 6999

Simran Farms Ltd

-2.67% 138.35 142.15 138.00 to 143.75 1750

Seshasayee Paper Boards Ltd

-2.67% 859.50 883.10 859.00 to 889.10 551

Future Retail Ltd

-2.67% 41.95 43.10 41.65 to 43.50 159242

Coral Laboratories Ltd

-2.65% 581.15 596.95 580.00 to 632.00 3260

Shreyans Industries Ltd

-2.64% 155.10 159.30 154.95 to 161.05 2141

Dynamatic Technologies Ltd

-2.63% 1617.40 1661.10 1600.00 to 1678.90 1309

Joindre Capital Services Ltd

-2.62% 33.40 34.30 33.00 to 34.30 8973

Adhunik Industries Ltd

-2.62% 77.90 80.00 76.00 to 80.95 404

Cera Sanitaryware Ltd

-2.62% 3274.65 3362.75 3260.00 to 3359.65 2032

Arman Financial Services Ltd

-2.61% 277.50 284.95 277.50 to 280.00 112

Cosboard Industries Ltd

-2.60% 37.50 38.50 36.00 to 38.40 8590

Sree Rayalaseema Alkalies Allied Chemicals Ltd

-2.59% 56.40 57.90 55.70 to 58.95 171865

Vbc Ferro Alloys Ltd

-2.59% 39.55 40.60 39.50 to 39.55 60

Cybertech Systems And Software Ltd

-2.59% 71.35 73.25 70.65 to 73.95 11105

India Steel Works Ltd

-2.58% 3.02 3.10 2.95 to 3.10 377438

Lakshmi Vilas Bank Ltd

-2.58% 115.15 118.20 114.45 to 118.50 29528

Hb Portfolio Ltd

-2.57% 36.00 36.95 35.20 to 36.00 605

Ashiana Ispat Ltd

-2.57% 34.15 35.05 33.65 to 35.05 1449

Ballarpur Industries Ltd

-2.56% 13.30 13.65 13.30 to 13.80 199586

Sterling Tools Ltd

-2.56% 374.55 384.40 359.70 to 385.90 2046

Alembic Pharmaceuticals Ltd

-2.56% 556.70 571.35 554.90 to 571.55 4278

Warren Tea Ltd

-2.55% 107.00 109.80 105.50 to 111.95 1455

Safari Industries (india) Ltd

-2.54% 533.90 547.80 529.05 to 547.65 1096

India Gelatine Chemicals Ltd

-2.54% 113.05 116.00 112.00 to 116.00 484

Danlaw Technologies India Ltd

-2.54% 65.35 67.05 63.70 to 70.00 21358

Zenotech Laboratories Ltd

-2.53% 44.30 45.45 44.20 to 46.30 8676

Mohit Industries Ltd

-2.53% 34.65 35.55 34.05 to 35.95 5062

Steelco Gujarat Ltd

-2.52% 8.50 8.72 8.50 to 8.99 1114

Adc India Communications Limited

-2.52% 232.00 238.00 230.20 to 238.00 947

Provogue (india) Ltd

-2.52% 5.80 5.95 5.79 to 5.99 10680

Gujarat Fluorochemicals Ltd

-2.51% 746.60 765.80 743.05 to 774.55 4835

Thiru Arooran Sugars Ltd

-2.51% 42.70 43.80 42.40 to 44.45 6124

Blkashyap And Sons Ltd

-2.51% 46.60 47.80 45.70 to 48.50 27277

Gammon India Ltd

-2.50% 5.06 5.19 5.00 to 5.20 467482

Windsor Machines Ltd

-2.49% 102.00 104.60 101.10 to 109.40 107883

Amal Ltd

-2.49% 152.65 156.55 150.00 to 157.45 4412

Kiran Vyapar Ltd

-2.48% 167.00 171.25 165.00 to 175.00 3982

Eon Electric Ltd

-2.46% 93.00 95.35 92.20 to 94.85 1595

Technofab Engineering Limited

-2.46% 228.25 234.00 226.45 to 239.85 1179

Shivam Autotech Ltd

-2.45% 77.50 79.45 77.05 to 79.45 14769

Kothari Products Ltd

-2.45% 167.30 171.50 165.20 to 176.00 17746

Dcw Ltd

-2.44% 36.05 36.95 36.00 to 37.35 63592

Rathi Graphic Technologies Ltd

-2.44% 14.00 14.35 14.00 to 14.20 9770

Bengal Tea Fabrics Ltd

-2.44% 60.00 61.50 60.00 to 64.50 307

Kanpur Plastipack Ltd

-2.44% 148.05 151.75 145.50 to 152.60 6691

Dragarwals Eye Hospital Ltd

-2.43% 609.80 625.00 608.30 to 656.25 290

Precision Wires India Ltd

-2.43% 297.05 304.45 278.80 to 310.00 32504

Suditi Industries Ltd

-2.43% 68.35 70.05 68.00 to 70.00 4503

Bombay Cycle Motor Agency Ltd

-2.43% 2411.10 2471.20 2411.10 to 2411.10 2

Assam Company (india) Limited

-2.42% 4.84 4.96 4.76 to 4.95 92487

Lotus Eye Care Hospital Ltd

-2.42% 30.25 31.00 30.00 to 31.00 2885

Genus Paper Boards Ltd

-2.42% 14.10 14.45 14.00 to 14.80 32845

Scanpoint Geomatics Ltd

-2.42% 24.15 24.75 23.00 to 26.35 32437

Sita Shree Food Products Ltd

-2.41% 4.05 4.15 3.95 to 4.14 8008

Thangamayil Jewellery Ltd

-2.41% 493.00 505.15 491.25 to 501.85 174

Ptc India Financial Services Ltd

-2.40% 30.45 31.20 30.25 to 31.40 243688

Count N Denier (india) Ltd

-2.40% 20.35 20.85 20.35 to 20.50 60

Reliance Chemotex Industries Ltd

-2.40% 95.75 98.10 94.35 to 101.40 863

Shirpur Gold Refinery Ltd

-2.39% 153.20 156.95 151.30 to 154.00 405

Poona Dal Oil Industries Ltd

-2.38% 59.40 60.85 58.55 to 61.00 4885

Educomp Solutions Ltd

-2.37% 6.17 6.32 6.15 to 6.50 11422

Abm Knowledgeware Ltd

-2.35% 97.75 100.10 97.45 to 102.00 48391

Hindusthan Safety Glass Industries Ltd

-2.35% 37.35 38.25 36.90 to 38.25 171435

Sangam (india) Ltd

-2.35% 141.50 144.90 140.90 to 146.35 2406

Rdb Realty Infrastructure Ltd

-2.34% 52.25 53.50 51.35 to 55.00 4699

Vadilal Industries Ltd

-2.34% 852.15 872.60 846.55 to 870.00 610

Sudarshan Chemical Industries Ltd

-2.34% 416.65 426.65 415.05 to 434.35 4890

Sacheta Metals Ltd

-2.34% 45.85 46.95 44.75 to 48.00 14235

Aanchal Ispat Ltd

-2.34% 16.70 17.10 16.35 to 17.80 44379

Kilburn Chemicals Ltd

-2.34% 125.00 128.00 125.00 to 126.00 1836

Hilton Metal Forging Ltd

-2.34% 33.40 34.20 33.25 to 34.45 11781

Websol Energy System Ltd

-2.34% 96.15 98.45 93.10 to 101.50 73492

Prime Securities Ltd

-2.32% 46.25 47.35 45.05 to 48.00 67660

Bemco Hydraulics Ltd

-2.31% 183.60 187.95 181.00 to 193.70 1945

Gee Ltd

-2.31% 46.50 47.60 45.15 to 48.45 2726

Tayo Rolls Ltd

-2.30% 65.95 67.50 64.30 to 68.45 3764

Shriram Transport Finance Coltd

-2.29% 1260.60 1290.15 1255.80 to 1301.85 13261

Indian Hotels Coltd

-2.29% 132.40 135.50 131.95 to 136.80 53804

Bhagyanagar India Ltd

-2.29% 42.75 43.75 42.00 to 44.50 14983

Jsw Steel Ltd

-2.28% 297.75 304.70 295.10 to 309.85 733993

Haldyn Glass Ltd

-2.28% 40.75 41.70 40.20 to 42.45 79122

Indag Rubber Ltd

-2.27% 170.05 174.00 169.25 to 174.00 1733

Dhunseri Petrochem Limited

-2.27% 157.05 160.70 156.50 to 163.30 7014

Celebrity Fashions Ltd

-2.27% 17.25 17.65 17.10 to 18.20 18870

Navneet Education Limited

-2.26% 132.00 135.05 131.50 to 134.50 6484

Tvs Motor Company Ltd

-2.26% 635.50 650.20 628.00 to 653.45 81766

Conart Engineers Ltd

-2.26% 45.35 46.40 43.00 to 47.00 2562

Gujarat Poly Avx Electronics Ltd

-2.25% 15.64 16.00 15.26 to 16.79 12182

Disa India Ltd

-2.25% 5875.00 6010.00 5861.00 to 6170.00 45

Century Textiles Industries Ltd

-2.24% 1172.50 1199.40 1163.55 to 1208.25 48651

Orient Cement Ltd

-2.24% 144.10 147.40 143.90 to 148.35 3060

Alkali Metals Ltd

-2.24% 80.80 82.65 80.00 to 83.00 3490

Kei Industries Ltd

-2.23% 366.35 374.70 362.95 to 377.60 16286

Camphor Allied Products Ltd

-2.23% 1000.40 1023.20 1000.00 to 1030.00 1580

Shiva Global Agro Industries Ltd

-2.23% 68.05 69.60 67.00 to 70.55 10431

Vertex Securities Ltd

-2.23% 2.63 2.69 2.56 to 2.70 10937

Sterlite Technologies Ltd

-2.22% 334.75 342.35 333.50 to 348.65 205692

Prima Plastics Ltd

-2.21% 198.75 203.25 194.90 to 204.00 8151

Bodal Chemicals Ltd

-2.21% 139.55 142.70 138.50 to 143.80 29887

Pudumjee Pulp Paper Mills Ltd

-2.21% 26.60 27.20 26.55 to 28.50 4185

Lml Ltd

-2.20% 8.88 9.08 8.70 to 9.30 29886

Parsvnath Developers Ltd

-2.20% 22.25 22.75 22.10 to 23.40 56872

Dolphin Offshore Enterprises (india) Ltd

-2.19% 89.40 91.40 88.75 to 93.10 11128

Gulf Oil Corporation Ltd

-2.19% 573.00 585.85 566.55 to 589.00 4156

Barak Valley Cements Ltd

-2.19% 31.20 31.90 31.10 to 31.25 450

Sicagen India Ltd

-2.18% 40.45 41.35 40.00 to 41.95 20690

Kellton Tech Solutions Ltd

-2.18% 116.75 119.35 116.10 to 122.95 10410

Css Technergy Ltd

-2.18% 83.05 84.90 82.55 to 88.00 25861

Galaxy Entertainment Corporation Ltd

-2.17% 22.50 23.00 22.10 to 22.50 642

Ludlow Jute Specialities Ltd

-2.17% 97.10 99.25 96.30 to 106.50 43923

Bharat Immunologicals Biologicals Corporation Ltd

-2.16% 22.65 23.15 22.55 to 23.25 5489

Dharani Sugars Chemicals Ltd

-2.16% 22.70 23.20 22.00 to 23.05 4008

Bang Overseas Ltd

-2.16% 31.70 32.40 31.00 to 33.35 894

Inox Leisure Ltd

-2.15% 279.45 285.60 278.25 to 289.45 5602

Bajaj Finance Limited

-2.15% 1598.60 1633.80 1587.00 to 1649.00 77483

Machino Plastics Ltd

-2.15% 225.05 230.00 225.00 to 230.90 130

Associated Alcohols Breweries Ltd

-2.15% 275.55 281.60 275.00 to 284.00 8864

Tpl Plastech Ltd

-2.14% 477.85 488.30 472.50 to 539.90 268

Premier Polyfilm Ltd

-2.14% 43.35 44.30 43.25 to 45.00 1065

Odyssey Technologies Ltd

-2.14% 36.50 37.30 35.75 to 40.95 4957

Competent Automobiles Coltd

-2.14% 272.30 278.25 270.15 to 276.50 2688

Dhunseri Investments Ltd

-2.12% 403.45 412.20 402.60 to 416.45 270

Hil Ltd

-2.12% 1696.30 1733.05 1686.00 to 1747.00 534

National Steel Agro Industries Ltd

-2.11% 34.80 35.55 34.00 to 36.45 6003

Tiger Logistics (india) Ltd

-2.11% 208.40 212.90 207.00 to 215.00 5796

Swiss Glascoat Equipments Ltd

-2.11% 179.00 182.85 178.95 to 190.00 1390

Mangalam Industrial Finance Ltd

-2.10% 1.40 1.43 1.40 to 1.42 52674

Rane (madras) Ltd

-2.10% 809.95 827.35 798.90 to 837.00 1986

Ganesha Ecosphere Ltd

-2.09% 335.60 342.75 332.70 to 346.50 1970

Kernex Microsystems (india) Ltd

-2.09% 42.10 43.00 42.10 to 43.85 1023

Excel Crop Care Ltd

-2.08% 3330.50 3401.35 3303.00 to 3420.05 596

Incap Ltd

-2.08% 92.00 93.95 92.00 to 96.90 1483

Asya Infosoft Limited

-2.07% 40.25 41.10 40.05 to 44.85 26542

Diana Tea Coltd

-2.07% 23.65 24.15 23.55 to 24.00 10165

Pvv Infra Ltd

-2.06% 16.65 17.00 16.55 to 17.90 7111

Ess Dee Aluminium Ltd

-2.06% 64.20 65.55 62.55 to 68.00 12404

Supreme Infrastructure India Ltd

-2.05% 97.95 100.00 96.95 to 100.60 1496

Amulya Leasing Finance Ltd

-2.04% 559.55 571.20 555.00 to 588.00 10922

Rama Phosphates Ltd

-2.04% 88.75 90.60 86.15 to 91.00 5452

Lumax Industries Ltd

-2.04% 2186.75 2232.25 2173.60 to 2249.00 310

Kama Holdings Limited

-2.04% 3994.50 4077.80 3970.00 to 4179.95 57

Blue Dart Express Ltd

-2.03% 4280.40 4369.30 4264.00 to 4370.00 251

Jeevan Scientific Technology Ltd

-2.03% 43.35 44.25 42.25 to 44.00 1350

Indosolar Ltd

-2.03% 8.21 8.38 8.05 to 8.55 49034

Donear Industries Ltd

-2.03% 62.70 64.00 61.55 to 64.95 2865

Archidply Industries Ltd

-2.02% 92.05 93.95 91.20 to 95.00 6035

Pg Electroplast Ltd

-2.02% 294.05 300.10 290.70 to 304.00 2718

Vikram Thermo (india) Ltd

-2.02% 111.50 113.80 111.50 to 114.70 7262

Jetking Infotrain Ltd

-2.02% 70.35 71.80 65.35 to 72.95 1096

Phoenix International Ltd

-2.01% 14.65 14.95 14.55 to 15.60 255

Indusind Bank Ltd

-2.01% 1595.30 1628.10 1591.50 to 1634.00 34357

Super Spinning Mills Ltd

-2.00% 14.70 15.00 14.65 to 15.20 19306

Rpg Life Sciences Ltd

-2.00% 455.20 464.50 454.00 to 473.25 5539

Gujarat Metallic Coal Coke Ltd

-2.00% 29.45 30.05 29.45 to 29.45 12

Appu Marketing Manufacturing Ltd

-2.00% 58.80 60.00 58.80 to 58.80 365

Kic Metaliks Ltd

-2.00% 188.75 192.60 188.75 to 188.75 373

Polson Ltd

-2.00% 17321.50 17675.00 17321.50 to 18028.00 529

Banas Finance Ltd

-1.99% 6.41 6.54 6.41 to 6.41 20

Enterprise International Ltd

-1.99% 14.31 14.60 14.31 to 14.31 300

Ps It Infrastructure Services Limited

-1.99% 56.50 57.65 56.50 to 57.05 10187

Cambridge Technology Enterprises Ltd

-1.99% 73.85 75.35 73.85 to 73.85 284

Hind Aluminium Industries Ltd

-1.99% 130.50 133.15 126.00 to 136.00 1953

Swasti Vinayaka Synthetics Ltd

-1.99% 3.95 4.03 3.91 to 4.18 35321

Mbl Infrastructures Ltd

-1.99% 24.65 25.15 24.50 to 25.45 9759

Technvision Ventures Ltd

-1.98% 116.05 118.40 116.05 to 116.10 191

Gmr Infrastructure Ltd

-1.98% 17.35 17.70 17.25 to 17.90 1634203

Essar Securities Ltd

-1.98% 6.44 6.57 6.44 to 6.50 3310

Ador Welding Ltd

-1.98% 427.80 436.45 425.00 to 432.00 2106

Banco Products (india) Ltd

-1.98% 217.65 222.05 216.70 to 221.50 24560

Indo Borax Chemicals Ltd

-1.98% 560.20 571.50 542.00 to 571.00 1546

Aimco Pesticides Ltd

-1.98% 173.15 176.65 172.00 to 181.80 3734

Jackson Investments Ltd

-1.97% 3.48 3.55 3.48 to 3.48 27

Dcm Ltd

-1.97% 94.55 96.45 93.00 to 97.30 1954

Chennai Meenakshi Multispeciality Hospital Ltd

-1.97% 27.35 27.90 27.35 to 27.35 50

Starlite Components Ltd

-1.97% 49.75 50.75 49.00 to 52.45 131193

Rci Industries Technologies Ltd

-1.97% 178.85 182.45 168.00 to 185.80 37879

Laffans Petrochemicals Ltd

-1.96% 25.00 25.50 24.35 to 25.05 5400

Sun Pharma Advanced Research Company Ltd

-1.96% 419.80 428.20 409.50 to 437.00 74780

Itl Industries Ltd

-1.96% 297.95 303.90 286.20 to 311.95 5438

Ecoboard Industries Ltd

-1.96% 5.00 5.10 5.00 to 5.00 1150

Comfort Commotrade Ltd

-1.96% 12.51 12.76 12.51 to 12.55 60963

Global Infratech Finance Limited

-1.96% 85.00 86.70 85.00 to 85.00 304

Career Point Ltd

-1.95% 123.20 125.65 122.75 to 127.75 3630

Pcs Technology Ltd

-1.95% 25.20 25.70 25.20 to 25.45 400

Mini Diamonds (india) Ltd

-1.95% 10.08 10.28 10.08 to 10.08 576

Vivimed Labs Ltd

-1.95% 78.05 79.60 77.60 to 80.75 63967

Phaarmasia Ltd

-1.94% 45.50 46.40 45.50 to 47.30 75

Jindal Stainless Ltd

-1.94% 101.10 103.10 100.80 to 104.80 40831

Grp Ltd

-1.94% 1336.90 1363.30 1316.05 to 1488.00 1326

Mehta Integrated Finance Ltd

-1.94% 13.14 13.40 13.14 to 13.14 1

Zylog Systems Ltd

-1.94% 3.53 3.60 3.50 to 3.60 11202

Garware Polyester Ltd

-1.93% 178.05 181.55 173.30 to 186.70 3663

Key Corp Ltd

-1.93% 30.55 31.15 30.55 to 31.05 60

Signet Industries Limited

-1.93% 8.14 8.30 8.07 to 8.40 69170

Shri Krishna Prasadam Ltd

-1.92% 15.30 15.60 15.30 to 15.30 1725

Sunstar Realty Development Ltd

-1.92% 7.15 7.29 7.15 to 7.15 29650

Ganesh Housing Corporation Ltd

-1.92% 145.80 148.65 144.00 to 151.95 27046

Neuland Laboratories Ltd

-1.92% 703.25 717.00 695.50 to 711.05 992

Confidence Finance And Trading Limited

-1.92% 5.10 5.20 5.10 to 5.10 50

Engineers India Ltd

-1.91% 164.00 167.20 163.05 to 169.00 93207

Twentyfirst Century Management Services Ltd

-1.91% 43.75 44.60 43.75 to 45.45 3620

Garden Silk Mills Ltd

-1.91% 38.50 39.25 38.15 to 40.25 6370

Nila Infrastructures Ltd

-1.91% 20.50 20.90 20.35 to 21.35 704797

Dwarikesh Sugar Industries Ltd

-1.91% 38.45 39.20 38.00 to 40.15 102148

Filatex India Ltd

-1.91% 203.30 207.25 201.15 to 209.35 14307

Harrisons Malayalam Ltd

-1.90% 82.65 84.25 82.15 to 84.65 1315

Indo National Ltd

-1.90% 861.25 877.95 858.50 to 890.00 229

Pioneer Distilleries Ltd

-1.90% 180.50 184.00 180.50 to 185.00 148

Kanani Industries Ltd

-1.90% 9.31 9.49 9.25 to 9.49 5291

Empee Sugars Chemicals Ltd

-1.90% 4.13 4.21 4.01 to 4.39 7480

Nragarwal Industries Ltd

-1.90% 439.80 448.30 438.00 to 455.95 1272

Nectar Lifesciences Ltd

-1.89% 31.20 31.80 31.05 to 32.20 40161

Vista Pharmaceuticals Ltd

-1.89% 41.50 42.30 41.00 to 43.90 41283

Dabur India Ltd

-1.89% 334.20 340.65 333.25 to 342.05 32675

Aditya Birla Money Ltd

-1.88% 72.95 74.35 72.55 to 74.50 9687

Pg Foils Ltd

-1.88% 179.60 183.05 179.00 to 185.00 1129

Blue Circle Services Ltd

-1.88% 36.55 37.25 36.55 to 36.55 2

Vipul Ltd

-1.88% 62.80 64.00 62.80 to 64.70 1768

Goldiam International Ltd

-1.87% 70.65 72.00 69.25 to 74.95 19566

Mcdowell Holdings Ltd

-1.87% 39.45 40.20 39.05 to 40.20 1672

Richa Industries Ltd

-1.85% 13.25 13.50 13.10 to 13.75 18597

Faze Three Ltd

-1.85% 74.45 75.85 72.00 to 77.00 6945

Esteem Bio Organic Food Processing Ltd

-1.85% 21.20 21.60 21.20 to 21.20 155000

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

-1.84% 299.30 304.90 290.00 to 305.00 2675

Shilpa Medicare Ltd

-1.84% 455.90 464.45 455.00 to 470.00 2369

Vesuvius India Ltd

-1.83% 1331.15 1355.90 1325.00 to 1348.45 421

Future Lifestyle Fashions Ltd

-1.83% 360.20 366.90 359.30 to 366.00 1496

Torrent Pharmaceuticals Ltd

-1.83% 1357.70 1383.00 1347.00 to 1378.70 3544

Usher Agro Ltd

-1.83% 6.42 6.54 6.32 to 6.59 1972

Mahindra Lifespace Developers Ltd

-1.83% 447.25 455.60 445.00 to 465.00 1589

Ashima Ltd

-1.83% 26.80 27.30 26.60 to 27.65 27201

Jain Irrigation Systems Ltd

-1.82% 116.30 118.45 115.75 to 120.30 491907

Time Technoplast Ltd

-1.82% 180.45 183.80 178.60 to 184.50 26532

Petron Engineering Construction Ltd

-1.82% 118.80 121.00 118.00 to 123.20 1630

Wabco India Ltd

-1.82% 7156.30 7288.60 7102.65 to 7362.40 258

Vms Industries Ltd

-1.82% 16.20 16.50 16.20 to 16.20 100

Hi Tech Gears Ltd

-1.81% 430.70 438.65 430.00 to 436.00 901

Jindal Steel Power Ltd

-1.81% 247.15 251.70 242.00 to 254.70 859557

Relaxo Footwears Ltd

-1.81% 590.90 601.80 587.05 to 604.45 472

United Breweries Ltd

-1.81% 1035.95 1055.00 1030.00 to 1064.45 7511

Vijay Shanthi Builders Ltd

-1.80% 21.80 22.20 21.65 to 24.05 59577

Sowbhagya Media Ltd

-1.80% 2.73 2.78 2.73 to 2.73 100

Andrew Yule Company Ltd

-1.80% 30.00 30.55 29.60 to 31.25 144593

Hydro S S Industries Ltd

-1.78% 972.60 990.25 971.00 to 1025.00 996

Amarjothi Spinning Mills Ltd

-1.78% 151.85 154.60 150.10 to 157.00 5117

Rattanindia Power Limited

-1.78% 6.06 6.17 6.02 to 6.24 496149

Standard Industries Ltd

-1.77% 22.15 22.55 21.50 to 22.30 6856

Nelco Ltd

-1.77% 157.90 160.75 155.15 to 164.90 64134

Crisil Ltd

-1.76% 1921.95 1956.30 1910.95 to 1976.55 2844

Kirloskar Oil Engines Ltd

-1.76% 354.05 360.40 353.05 to 357.05 1374

Vindhya Telelinks Ltd

-1.76% 1102.55 1122.35 1095.25 to 1140.00 1304

Bharat Electronics Ltd

-1.76% 150.90 153.60 150.25 to 154.95 169651

Isl Consulting Ltd

-1.76% 19.55 19.90 18.95 to 20.40 40600

Vijaya Bank

-1.76% 58.60 59.65 58.10 to 59.65 87113

Ptl Enterprises Ltd

-1.76% 50.30 51.20 50.30 to 51.90 1093

Moil Ltd

-1.75% 215.65 219.50 215.10 to 222.00 45296

Winsome Yarns Ltd

-1.74% 2.26 2.30 2.26 to 2.26 3408

Dhenu Buildcon Infra Ltd

-1.74% 2.82 2.87 2.82 to 2.82 77000

Mahalaxmi Rubtech Ltd

-1.74% 53.80 54.75 52.65 to 55.25 3074

Lyka Labs Ltd

-1.74% 56.55 57.55 55.80 to 58.40 28017

Unistar Multimedia Ltd

-1.74% 2.82 2.87 2.82 to 2.82 100

Andhra Bank

-1.72% 45.80 46.60 45.30 to 47.90 159047

Impex Ferro Tech Ltd

-1.72% 1.14 1.16 1.14 to 1.14 150

Resonance Specialties Ltd

-1.72% 31.50 32.05 31.40 to 32.15 5811

Jagsonpal Pharmaceuticals Ltd

-1.72% 31.50 32.05 30.10 to 33.55 3276

Asm Technologies Ltd

-1.71% 161.40 164.20 159.95 to 166.00 4870

Salzer Electronics Ltd

-1.71% 206.75 210.35 205.10 to 212.75 4679

Mmforgings Ltd

-1.71% 1078.65 1097.45 1055.75 to 1089.00 1192

Sical Logistics Ltd

-1.71% 215.25 219.00 210.00 to 223.70 9884

Ojas Asset Reconstruction Company Ltd

-1.70% 5.77 5.87 5.60 to 5.99 653185

Cosmo Films Ltd

-1.70% 291.25 296.30 288.90 to 296.00 16924

Heidelbergcement India Ltd

-1.70% 153.55 156.20 152.00 to 158.35 38714

Sambandam Spinning Mills Ltd

-1.70% 138.60 141.00 136.00 to 141.00 2440

Lakshmi Electrical Control Systems Ltd

-1.69% 617.95 628.60 617.00 to 630.00 476

Expo Gas Containers Ltd

-1.68% 10.52 10.70 10.40 to 11.20 685

Hindustan Copper Ltd

-1.68% 73.30 74.55 73.00 to 75.45 335656

Ferro Alloys Corporation Ltd

-1.68% 10.51 10.69 10.40 to 10.98 177271

Atlas Cycles (haryana) Ltd

-1.68% 184.40 187.55 182.05 to 189.00 8961

Jaipan Industries Ltd

-1.67% 49.95 50.80 48.95 to 50.85 207

Kisan Mouldings Ltd

-1.67% 171.25 174.15 166.10 to 178.00 64790

Dlf Ltd

-1.67% 220.90 224.65 218.55 to 227.10 540897

Vinyoflex Ltd

-1.67% 38.35 39.00 38.20 to 40.40 756

Triveni Engineering Industries Ltd

-1.67% 64.85 65.95 64.55 to 66.60 22639

Tera Software Ltd

-1.67% 62.00 63.05 61.30 to 64.40 14679

Clariant Chemicals (india) Ltd

-1.66% 577.50 587.25 576.00 to 613.00 3223

Godfrey Phillips India Ltd

-1.66% 859.85 874.40 855.00 to 875.00 4689

Gp Petroleums Limited

-1.66% 80.15 81.50 79.95 to 84.50 5385

Zee Learn Ltd

-1.66% 41.35 42.05 41.05 to 42.10 43145

Nrb Bearings Ltd

-1.66% 156.80 159.45 155.00 to 165.00 4874

Zuari Global Ltd

-1.65% 193.70 196.95 193.00 to 200.80 5436

Gujarat Apollo Industries Ltd

-1.65% 217.95 221.60 214.50 to 219.05 1389

Tata Metaliks Ltd

-1.65% 791.05 804.35 783.60 to 809.90 12861

Eid Parry (india) Ltd

-1.65% 313.40 318.65 308.20 to 320.45 7756

Sks Microfinance Ltd

-1.64% 972.20 988.45 968.00 to 993.15 19924

Xl Energy Ltd

-1.64% 3.00 3.05 2.90 to 3.00 2050

Lincoln Pharmaceuticals Ltd

-1.63% 220.70 224.35 218.75 to 228.90 23344

Pasupati Acrylon Ltd

-1.63% 27.10 27.55 26.50 to 28.00 81872

Modi Naturals Limited

-1.62% 124.25 126.30 121.15 to 126.60 41554

Onmobile Global Ltd

-1.62% 51.70 52.55 51.00 to 53.30 21984

Pincon Spirit Ltd

-1.61% 33.70 34.25 33.25 to 34.45 44470

Texmaco Infrastructure Holdings Ltd

-1.61% 61.10 62.10 60.85 to 62.40 10643

Bharat Heavy Electricals Ltd

-1.61% 91.65 93.15 90.90 to 93.90 552061

Tamilnadu Petroproducts Ltd

-1.61% 58.15 59.10 58.00 to 59.85 5216

Rasandik Engineering Industries India Ltd

-1.59% 194.85 198.00 189.00 to 199.00 1001

Marksans Pharma Ltd

-1.59% 37.10 37.70 36.85 to 38.30 476569

Mahamaya Steel Industries Ltd

-1.59% 74.30 75.50 72.85 to 75.85 3078

Archies Ltd

-1.59% 34.10 34.65 33.60 to 35.00 35942

Viceroy Hotels Ltd

-1.58% 15.60 15.85 15.50 to 15.95 40376

Jubilant Industries Ltd

-1.58% 198.75 201.95 197.00 to 205.00 1473

Wim Plast Ltd

-1.58% 1154.05 1172.55 1141.00 to 1196.80 872

Hindustan Oil Exploration Coltd

-1.58% 118.70 120.60 118.25 to 122.70 131102

Mukand Engineers Ltd

-1.57% 40.85 41.50 40.55 to 42.60 38408

Tata Steel Ltd

-1.57% 640.55 650.75 633.00 to 655.40 698248

V2 Retail Ltd

-1.57% 364.00 369.80 360.80 to 373.90 16027

Pitti Laminations Ltd

-1.57% 91.10 92.55 90.55 to 95.40 8473

Rallis India Ltd

-1.56% 227.15 230.75 226.65 to 232.00 30712

Avance Technologies Ltd

-1.56% 1.26 1.28 1.26 to 1.30 183614

Praj Industries Ltd

-1.56% 88.55 89.95 88.20 to 91.00 80256

Oberoi Realty Ltd

-1.55% 465.85 473.20 463.60 to 477.40 5840

Gillette India Ltd

-1.54% 6630.70 6734.10 6600.00 to 6733.40 900

Bombay Burmah Trading Corpltd

-1.54% 1528.15 1552.00 1517.25 to 1570.50 11534

Union Bank Of India

-1.53% 109.60 111.30 108.10 to 114.00 1050646

Cmi Fpe Ltd

-1.53% 901.65 915.65 890.00 to 955.00 2060

Imp Powers Ltd

-1.52% 107.00 108.65 107.00 to 113.55 808

Jm Financial Ltd

-1.52% 145.40 147.65 144.50 to 149.85 174564

Vkj Infradevelopers Ltd

-1.52% 1.95 1.98 1.90 to 2.00 478483

Aban Offshore Ltd

-1.52% 168.55 171.15 167.25 to 173.15 145166

Gtl Ltd

-1.52% 12.97 13.17 12.90 to 13.45 22905

Icra Ltd

-1.51% 3794.10 3852.45 3773.25 to 3830.05 54

Bilcare Ltd

-1.51% 61.95 62.90 61.00 to 65.80 6571

Prime Industries Ltd

-1.50% 1.31 1.33 1.31 to 1.34 500

Apm Industries Ltd

-1.50% 59.10 60.00 58.90 to 61.40 6036

Finolex Cables Ltd

-1.50% 701.15 711.85 700.00 to 716.15 1376

Indokem Ltd

-1.50% 26.30 26.70 26.25 to 27.30 3593

Nova Publications India Ltd

-1.49% 32.95 33.45 32.95 to 33.00 22

Nagarjuna Agrichem Ltd

-1.49% 43.10 43.75 42.75 to 44.05 8476

Moschip Semiconductor Technology Ltd

-1.49% 33.15 33.65 32.00 to 33.95 58781

Pawansut Holdings Ltd

-1.49% 3.98 4.04 3.84 to 4.23 24252

White Diamond Industries Ltd

-1.49% 128.60 130.55 127.00 to 133.90 19037

Prakash Constrowell Ltd

-1.49% 7.27 7.38 7.20 to 7.60 103611

Shemaroo Entertainment Ltd

-1.49% 516.00 523.80 513.40 to 529.05 784

Jvl Agro Industries Ltd

-1.48% 26.60 27.00 26.35 to 27.40 295932

Hatsun Agro Product Ltd

-1.48% 769.65 781.20 760.00 to 790.00 645

Tyroon Tea Coltd

-1.48% 53.10 53.90 53.10 to 53.10 3

Maan Aluminium Ltd

-1.48% 146.75 148.95 144.00 to 147.65 696

Commercial Engineers Body Builders Co Ltd

-1.48% 16.60 16.85 16.50 to 17.35 8643

Rajkamal Synthetics Ltd

-1.47% 16.75 17.00 16.20 to 16.75 4150

Entertainment Network (india) Ltd

-1.46% 697.30 707.60 695.10 to 703.75 158

Orient Press Ltd

-1.46% 226.00 229.35 226.00 to 234.90 871

Bajaj Steel Industries Ltd

-1.45% 207.95 211.00 202.00 to 216.95 10653

Rishi Techtex Ltd

-1.45% 68.00 69.00 67.20 to 70.00 2563

Aksh Optifibre Ltd

-1.45% 37.35 37.90 37.05 to 38.30 126088

Mangalam Drugs Organics Ltd

-1.45% 159.30 161.65 158.30 to 163.95 4999

Mohit Paper Mills Ltd

-1.45% 13.55 13.75 13.55 to 13.55 525

Snowman Logistics Ltd

-1.44% 51.25 52.00 51.00 to 52.40 141726

Tijaria Polypipes Ltd

-1.44% 10.97 11.13 10.58 to 11.15 19030

Agro Tech Foods Ltd

-1.44% 617.65 626.70 612.55 to 627.85 3162

Reliance Capital Ltd

-1.43% 466.65 473.40 459.50 to 477.80 430612

B A Ltd

-1.43% 283.05 287.15 275.30 to 284.20 405

Supertex Industries Ltd

-1.43% 6.20 6.29 6.20 to 6.69 720

Punj Lloyd Ltd

-1.43% 20.65 20.95 20.55 to 21.30 88922

Omax Autos Ltd

-1.42% 170.15 172.60 168.60 to 181.00 3638

Apar Industries Ltd

-1.42% 772.50 783.65 769.00 to 777.80 678

Bharat Petroleum Corporation Ltd

-1.41% 447.45 453.85 440.10 to 457.90 1001349

Caplin Point Laboratories Ltd

-1.41% 598.85 607.40 595.00 to 612.35 4355

Gujarat Sidhee Cement Ltd

-1.41% 31.50 31.95 30.60 to 32.40 9527

Repco Home Finance Ltd

-1.41% 524.35 531.85 518.55 to 534.60 23586

Butterfly Gandhimathi Appliances Ltd

-1.41% 487.55 494.50 470.00 to 510.00 6131

Emco Ltd

-1.41% 17.45 17.70 17.15 to 17.80 17084

Kokuyo Camlin Ltd

-1.40% 119.55 121.25 118.15 to 122.35 8482

Suprajit Engineering Ltd

-1.39% 265.65 269.40 265.00 to 270.40 1698

Aarey Drugs Pharmaceuticals Ltd

-1.39% 49.50 50.20 49.00 to 51.20 38975

I G Petrochemicals Ltd

-1.38% 691.65 701.35 689.95 to 708.55 5720

Deepak Spinners Ltd

-1.38% 85.60 86.80 85.00 to 89.80 1077

Enkei Wheels (india) Ltd

-1.38% 384.90 390.30 382.60 to 390.00 1423

Paushak Ltd

-1.37% 1428.90 1448.80 1420.00 to 1483.25 2527

Tvs Srichakra Ltd

-1.37% 3694.85 3746.35 3652.65 to 3832.20 270

Excel Industries Ltd

-1.36% 835.85 847.35 831.05 to 864.60 4984

Bajaj Auto Ltd

-1.36% 3008.25 3049.65 3000.00 to 3075.60 13060

Sahyadri Industries Ltd

-1.36% 282.25 286.15 281.10 to 292.95 12677

India Tourism Development Corporation Ltd

-1.35% 416.60 422.30 412.05 to 426.95 1512

Cantabil Retail India Ltd

-1.35% 127.90 129.65 127.00 to 130.55 2562

Glaxosmithkline Pharmaceuticals Ltd

-1.35% 2385.15 2417.80 2329.00 to 2424.40 1945

Shree Karthik Papers Ltd

-1.34% 18.45 18.70 18.20 to 18.75 6040

Balaji Amines Ltd

-1.33% 653.40 662.20 649.55 to 670.75 2862

Hov Services Ltd

-1.33% 267.55 271.15 266.75 to 272.00 37557

Multibase India Ltd

-1.33% 639.30 647.90 637.00 to 652.00 1756

Granules India Ltd

-1.33% 114.70 116.25 114.00 to 117.15 98916

Zee Media Corporation Limited

-1.32% 41.20 41.75 40.90 to 42.25 33852

Ruchira Papers Ltd

-1.32% 175.90 178.25 175.00 to 179.95 5829

Jyoti Ltd

-1.32% 48.45 49.10 47.05 to 49.00 6803

Bharat Gears Ltd

-1.32% 191.25 193.80 191.00 to 196.00 2736

Mmtc Ltd

-1.32% 52.15 52.85 52.00 to 53.45 210646

Mawana Sugars Ltd

-1.31% 60.35 61.15 60.00 to 62.25 7508

United Spirits Ltd

-1.31% 3172.85 3214.90 3163.50 to 3246.60 16990

High Ground Enterprise Ltd

-1.31% 11.29 11.44 11.21 to 11.50 24719

Value Industries Ltd

-1.31% 6.04 6.12 5.82 to 6.34 10067

Ceat Ltd

-1.31% 1586.15 1607.20 1579.05 to 1617.85 31126

Beml Ltd

-1.31% 1206.40 1222.40 1193.95 to 1239.90 30779

Mazda Ltd

-1.31% 373.55 378.50 368.00 to 384.00 608

Sarda Energy Minerals Ltd

-1.31% 490.55 497.05 485.00 to 502.00 32464

Raymond Ltd

-1.30% 943.15 955.60 938.45 to 962.55 29736

Chaman Lal Setia Exports Ltd

-1.30% 147.95 149.90 145.50 to 152.85 37681

Samrat Pharmachem Ltd

-1.30% 144.50 146.40 141.60 to 150.00 5493

Visa Steel Ltd

-1.30% 19.00 19.25 18.65 to 20.10 3955

Nmdc Ltd

-1.30% 129.00 130.70 127.90 to 132.00 199957

Titagarh Wagons Ltd

-1.30% 128.65 130.35 127.05 to 131.80 155881

Chennai Petroleum Corporation Ltd

-1.29% 358.95 363.65 356.90 to 368.45 34098

Astral Poly Technik Ltd

-1.29% 759.40 769.30 755.00 to 772.40 570

Bcl Industries And Infrastructures Ltd

-1.29% 152.95 154.95 152.00 to 157.80 15030

Jay Shree Tea Industries Ltd

-1.28% 100.25 101.55 99.65 to 103.90 4160

Gujarat Industries Power Coltd

-1.28% 115.80 117.30 114.40 to 118.00 20414

Lt Foods Ltd

-1.28% 92.80 94.00 92.00 to 95.50 161735

Refnol Resins Chemicals Ltd

-1.28% 38.45 38.95 35.60 to 38.95 497

Refex Industries Limited

-1.28% 19.25 19.50 18.75 to 19.25 830

Indraprastha Medical Corpltd

-1.28% 53.80 54.50 53.25 to 54.95 15726

Anjani Portland Cement Ltd

-1.27% 190.05 192.50 189.00 to 192.00 135

Indian Metals Ferro Alloys Ltd

-1.27% 580.50 587.95 575.00 to 596.45 10003

Accel Frontline Ltd

-1.27% 46.55 47.15 45.10 to 48.60 738

Capri Global Capital Limited

-1.27% 101.05 102.35 101.05 to 103.60 505

Cmi Ltd

-1.27% 245.55 248.70 244.20 to 253.90 4501

Financial Technologies (india) Ltd

-1.27% 93.65 94.85 93.20 to 96.75 37387

Hinduja Ventures Ltd

-1.26% 797.15 807.30 790.55 to 814.30 483

National Aluminium Coltd

-1.26% 66.45 67.30 65.85 to 68.20 1413180

Basf India Ltd

-1.26% 2009.10 2034.75 1997.00 to 2049.90 3988

Apollo Tyres Ltd

-1.26% 261.70 265.05 259.10 to 266.60 84210

8k Miles Software Services Ltd

-1.26% 766.85 776.60 763.00 to 787.80 16452

International Conveyors Ltd

-1.26% 23.55 23.85 23.00 to 25.00 2126

Kuantum Papers Ltd

-1.25% 756.00 765.55 740.00 to 775.10 522

Amara Raja Batteries Ltd

-1.25% 797.20 807.30 794.00 to 844.70 14315

Acrysil Ltd

-1.24% 522.40 528.95 522.10 to 545.90 955

Brooks Laboratories Ltd

-1.24% 95.40 96.60 94.50 to 98.75 3453

Bombay Rayon Fashions Ltd

-1.24% 63.90 64.70 63.30 to 66.65 9617

Unitech Ltd

-1.23% 7.20 7.29 7.15 to 7.42 2266810

Tata Motors Ltd

-1.23% 364.35 368.90 363.00 to 374.00 454904

Commex Technology Limited

-1.23% 0.80 0.81 0.80 to 0.85 5410

Orchid Chemicals Pharmaceuticals Ltd

-1.23% 16.05 16.25 15.45 to 16.50 43534

Voith Paper Fabrics India Ltd

-1.23% 807.00 817.05 802.50 to 819.50 72

Upl Limited

-1.23% 688.10 696.70 683.95 to 701.60 81174

Triveni Turbine Ltd

-1.23% 116.85 118.30 116.25 to 119.15 2231

Lee Nee Softwares (exports) Ltd

-1.22% 4.04 4.09 4.04 to 4.04 1330

Sphere Global Services Ltd

-1.21% 36.70 37.15 36.65 to 37.50 7851

Maxwell Industries Ltd

-1.21% 61.30 62.05 61.00 to 63.30 30069

Ecoplast Ltd

-1.21% 147.00 148.80 147.00 to 149.75 7035

Freshtrop Fruits Ltd

-1.20% 156.55 158.45 155.00 to 160.45 9333

Ingersoll Rand (india) Ltd

-1.20% 728.25 737.10 725.00 to 745.50 1353

Ppap Automotive Limited

-1.20% 547.95 554.60 542.75 to 556.00 4602

Stl Global Ltd

-1.20% 16.45 16.65 16.00 to 16.45 25819

Frontline Securities Ltd

-1.20% 70.00 70.85 67.00 to 70.00 110

Lakshmi Overseas Industries Ltd

-1.20% 24.65 24.95 24.30 to 25.25 25493

Vardhman Textiles Ltd

-1.19% 1376.35 1392.90 1352.50 to 1395.00 421

Essar Shipping Ltd

-1.18% 25.20 25.50 25.10 to 25.90 15182

Kddl Ltd

-1.18% 361.20 365.50 351.00 to 378.80 1204

Goa Carbon Ltd

-1.18% 935.60 946.80 928.10 to 965.00 16223

Sagar Cements Ltd

-1.17% 961.15 972.50 960.10 to 989.00 202

Triveni Glass Ltd

-1.17% 16.95 17.15 16.30 to 17.20 11715

Globus Spirits Ltd

-1.17% 130.95 132.50 128.10 to 132.60 8025

Jaiprakash Power Ventures Limited

-1.17% 5.92 5.99 5.90 to 6.06 269057

Jct Ltd

-1.17% 3.38 3.42 3.33 to 3.50 81836

The Phoenix Mills Ltd

-1.17% 584.60 591.50 581.45 to 592.30 975

Elgi Equipments Ltd

-1.17% 308.90 312.55 307.00 to 313.50 983

Alkyl Amines Chemicals Ltd

-1.17% 615.95 623.25 615.05 to 627.00 4327

Himadri Chemicals Industries Ltd

-1.16% 157.30 159.15 154.70 to 162.90 195127

Mangalore Chemicals Fertilizers Ltd

-1.16% 68.40 69.20 67.30 to 69.00 4397

Jyoti Structures Ltd

-1.16% 10.20 10.32 10.00 to 10.30 25756

Nitco Ltd

-1.16% 119.50 120.90 119.00 to 123.65 30502

Cummins India Ltd

-1.15% 840.40 850.20 830.00 to 854.80 16576

Texmaco Rail Engineering Ltd

-1.15% 94.95 96.05 93.95 to 96.55 73291

Jindal Poly Investment And Finance Company Ltd

-1.15% 64.40 65.15 64.40 to 64.40 6

Allsec Technologies Ltd

-1.15% 371.00 375.30 361.55 to 373.95 2588

Gufic Biosciences Ltd

-1.15% 120.00 121.40 119.00 to 124.10 7380

Suzlon Energy Ltd

-1.15% 12.93 13.08 12.91 to 13.19 2742382

Electrotherm (india) Ltd

-1.15% 155.25 157.05 155.05 to 157.00 3365

Vishnu Chemicals Ltd

-1.14% 339.00 342.90 339.00 to 342.00 114

Techno Electric And Engineering Co Ltd

-1.14% 348.15 352.15 342.10 to 354.50 8334

Power Finance Corporation Ltd

-1.14% 104.50 105.70 103.50 to 106.25 306222

D Link (india) Ltd

-1.14% 104.05 105.25 103.50 to 106.10 22021

Panama Petrochem Ltd

-1.13% 188.30 190.45 185.50 to 191.50 3279

Phillips Carbon Black Ltd

-1.13% 1189.35 1202.95 1180.00 to 1215.75 32949

Pvr Ltd

-1.13% 1392.30 1408.15 1385.20 to 1429.00 16733

Batliboi Ltd

-1.13% 30.50 30.85 29.60 to 31.00 12043

Carborundum Universal Ltd

-1.13% 358.15 362.25 357.20 to 368.00 8276

Grm Overseas Ltd

-1.12% 264.00 267.00 247.05 to 264.00 110

Sar Auto Products Ltd

-1.12% 176.95 178.95 176.95 to 181.00 10

Kakatiya Cement Sugar Industries Ltd

-1.12% 290.10 293.40 280.00 to 298.65 15978

Kaveri Seed Company Ltd

-1.11% 468.35 473.60 466.00 to 477.00 16606

Sunshield Chemicals Ltd

-1.11% 310.55 314.05 310.25 to 311.25 861

Nile Ltd

-1.10% 822.95 832.10 820.00 to 857.50 2866

Kerala Ayurveda Ltd

-1.10% 85.50 86.45 84.60 to 87.40 4105

Ramco Systems Ltd

-1.10% 437.05 441.90 435.00 to 450.00 1181

Dic India Ltd

-1.10% 528.00 533.85 528.00 to 528.00 4

Lakshmi Machine Works Ltd

-1.10% 6011.60 6078.40 5980.00 to 6115.05 806

Autoline Industries Ltd

-1.10% 85.30 86.25 84.05 to 86.70 2676

Deep Industries Ltd

-1.10% 192.60 194.75 192.00 to 196.50 3804

Mpl Plastics Limited

-1.10% 17.95 18.15 17.95 to 18.30 7653

Electrosteel Castings Ltd

-1.10% 31.45 31.80 31.25 to 31.80 27856

Indo Count Industries Ltd

-1.10% 99.35 100.45 97.40 to 101.95 38430

Supreme Industries Ltd

-1.09% 1188.50 1201.55 1180.25 to 1204.45 35218

Uflex Ltd

-1.09% 367.10 371.15 365.05 to 373.45 11462

City Union Bank Ltd

-1.09% 172.25 174.15 171.10 to 175.50 17292

Captain Polyplast Ltd

-1.09% 158.75 160.50 151.10 to 164.85 5489

Intrasoft Technologies Ltd

-1.09% 578.60 585.00 564.20 to 592.05 4264

Hindoostan Mills Ltd

-1.08% 358.00 361.90 349.30 to 369.90 320

Catvision Limited

-1.08% 46.00 46.50 44.20 to 48.00 15761

Hikal Ltd

-1.08% 225.30 227.75 225.00 to 228.85 6016

Bartronics India Ltd

-1.08% 12.87 13.01 12.81 to 13.25 3236

Saint Gobain Sekurit India Ltd

-1.08% 59.65 60.30 59.10 to 61.45 33979

Bhansali Engineering Polymers Ltd

-1.08% 164.15 165.95 162.95 to 168.50 164758

Zydus Wellness Ltd

-1.08% 1245.00 1258.60 1240.00 to 1294.75 3284

Bharat Seats Ltd

-1.07% 199.55 201.70 198.00 to 204.50 18914

Gulshan Polyols Ltd

-1.07% 78.80 79.65 78.60 to 89.75 7533

Gulf Oil Lubricants India Ltd

-1.07% 998.35 1009.10 990.50 to 1034.00 523

Dhanlaxmi Bank Limited

-1.07% 23.05 23.30 22.70 to 23.30 71817

Cox Kings Limited

-1.06% 234.35 236.85 233.10 to 241.05 6250

Alfa Ica (india) Ltd

-1.06% 70.00 70.75 70.00 to 70.00 25

Hinduja Global Solutions Ltd

-1.06% 835.05 844.00 823.40 to 844.95 5676

Adi Finechem Ltd

-1.05% 396.90 401.10 384.05 to 411.00 3458

Waterbase Ltd

-1.05% 310.50 313.80 305.20 to 319.00 143698

Technocraft Industries (india) Ltd

-1.05% 537.90 543.60 534.20 to 550.55 1182

Rdb Rasayans Ltd

-1.05% 84.85 85.75 83.00 to 86.95 56523

Ruttonsha International Rectifier Ltd

-1.05% 52.05 52.60 51.90 to 55.00 1677

Simplex Castings Ltd

-1.05% 146.00 147.55 144.30 to 146.00 1955

Ion Exchange (india) Ltd

-1.05% 495.00 500.25 486.00 to 519.00 1757

Ansal Housing Construction Ltd

-1.04% 23.70 23.95 23.05 to 24.90 8222

Bosch Ltd

-1.03% 19196.70 19395.65 19151.00 to 19470.05 473

Span Diagnostics Ltd

-1.03% 38.60 39.00 37.30 to 39.90 2

Spml Infra Limited

-1.03% 115.35 116.55 114.00 to 118.00 1364

Natco Pharma Ltd

-1.03% 776.90 784.95 775.00 to 787.55 28425

Raj Television Network Ltd

-1.02% 53.30 53.85 51.40 to 54.70 2531

Jbm Auto Ltd

-1.02% 435.40 439.90 432.75 to 452.60 14105

Tips Industries Ltd

-1.02% 92.00 92.95 90.05 to 96.40 800

Agarwal Industrial Corporation Ltd

-1.01% 395.95 400.00 380.00 to 399.90 164

Sanghi Industries Ltd

-1.01% 112.40 113.55 110.30 to 115.00 17033

Ifb Agro Industries Ltd

-1.01% 647.80 654.40 644.00 to 653.00 180

Balmer Lawrie Investments Ltd

-1.01% 432.00 436.40 431.10 to 454.00 1138

Delta Corp Ltd

-1.01% 351.95 355.55 349.10 to 360.90 239856

Ramco Industries Ltd

-1.01% 245.65 248.15 243.60 to 250.25 16266

Niit Ltd

-1.01% 92.80 93.75 92.35 to 95.35 59242

Tirupati Sarjan Ltd

-1.01% 19.60 19.80 19.30 to 20.50 2389

Tata Communications Ltd

-1.00% 625.40 631.70 617.65 to 634.10 18384

Manugraph India Ltd

-1.00% 49.60 50.10 49.35 to 50.35 1469

Ponni Sugars (erode) Ltd

-1.00% 169.10 170.80 169.10 to 170.00 184

Vinati Organics Ltd

-1.00% 818.95 827.25 813.15 to 849.85 908

Patels Airtemp (india) Ltd

-1.00% 183.60 185.45 180.00 to 185.00 1799

Padmalaya Telefilms Ltd

-1.00% 4.95 5.00 4.75 to 5.00 14178

Titan Company Limited

-1.00% 822.90 831.20 820.00 to 842.40 99709

Ashoka Buildcon Ltd

-0.99% 220.75 222.95 218.90 to 225.30 3660

Akar Tools Ltd

-0.99% 60.15 60.75 59.00 to 62.85 3742

Ivp Ltd

-0.99% 209.95 212.05 205.80 to 211.00 1372

Morganite Crucible (india) Ltd

-0.99% 1000.00 1010.00 1000.00 to 1015.00 209

Geecee Ventures Limited

-0.98% 146.40 147.85 142.45 to 151.75 3792

Mcleod Russel India Ltd

-0.98% 166.20 167.85 165.15 to 170.00 42772

Maharashtra Scooters Ltd

-0.97% 2371.60 2394.80 2361.10 to 2408.75 82

Tata Investment Corporation Ltd

-0.97% 791.15 798.90 789.05 to 805.00 2940

Singer India Ltd

-0.97% 46.00 46.45 45.40 to 46.85 199898

Prakash Industries Ltd

-0.97% 214.20 216.30 213.20 to 219.10 172650

Grasim Industries Ltd

-0.96% 1108.60 1119.30 1100.15 to 1126.00 19992

Jai Corp Ltd

-0.96% 160.65 162.20 159.50 to 164.90 151675

Muthoot Finance Ltd

-0.96% 377.10 380.75 374.50 to 385.00 25025

Insecticides (india) Ltd

-0.96% 770.50 777.95 760.05 to 777.70 2920

Gujarat State Fertilizers Chemicals Ltd

-0.96% 129.25 130.50 128.70 to 132.00 187643

Dhanuka Agritech Ltd

-0.95% 643.15 649.35 640.00 to 661.45 1372

Gandhi Special Tubes Ltd

-0.95% 405.00 408.90 405.00 to 410.60 722

Bata India Ltd

-0.95% 705.25 712.00 700.00 to 718.00 8105

Ptc India Ltd

-0.95% 98.55 99.50 98.00 to 101.50 59846

Epc Industrie Ltd

-0.95% 156.70 158.20 151.00 to 162.90 57257

Kewal Kiran Clothing Ltd

-0.94% 1585.00 1600.00 1585.00 to 1607.00 11

Essel Propack Ltd

-0.94% 274.45 277.05 271.50 to 279.65 61822

Indraprastha Gas Ltd

-0.94% 294.10 296.90 293.00 to 302.00 56375

Kridhan Infra Limited

-0.93% 111.25 112.30 110.50 to 114.95 37848

Shilp Gravures Ltd

-0.93% 139.00 140.30 137.95 to 144.00 3894

Greenlam Industries Ltd

-0.92% 1146.95 1157.65 1137.00 to 1150.05 59

Ntpc Ltd

-0.92% 162.25 163.75 161.60 to 164.50 2164735

Talbros Automotive Components Ltd

-0.92% 284.10 286.75 280.05 to 288.95 4087

Jbchemicals Pharmaceuticals Ltd

-0.92% 302.10 304.90 301.00 to 305.95 2938

Gontermann Peipers (india) Ltd

-0.92% 7.50 7.57 7.25 to 7.50 10025

Swastika Investmart Ltd

-0.91% 173.85 175.45 166.10 to 185.00 233

Tyche Industries Ltd

-0.91% 109.00 110.00 107.00 to 115.00 6364

Kg Denim Ltd

-0.91% 60.00 60.55 60.00 to 60.95 4806

Kilpest India Ltd

-0.91% 136.70 137.95 133.00 to 140.95 4099

Goodluck Steel Tubes Ltd

-0.90% 99.25 100.15 99.25 to 101.95 2478

Madhucon Projects Ltd

-0.90% 27.60 27.85 27.50 to 28.35 9251

Aarti Industries Ltd

-0.90% 1162.50 1173.00 1155.00 to 1177.00 1855

Krebs Biochemicals Industries Ltd

-0.90% 153.65 155.05 150.05 to 154.10 3331

Chd Developers Ltd

-0.90% 16.60 16.75 16.30 to 17.00 29419

Maharashtra Seamless Ltd

-0.90% 469.40 473.65 467.00 to 476.15 1055

A2z Infra Engineering Limited

-0.90% 33.10 33.40 32.90 to 33.90 106784

Tata Coffee Ltd

-0.89% 133.05 134.25 132.30 to 135.30 35666

Acrow India Ltd

-0.89% 139.85 141.10 134.05 to 139.85 995

Lakshmi Precision Screws Ltd

-0.89% 50.00 50.45 48.00 to 51.00 4506

Idea Cellular Ltd

-0.89% 83.25 84.00 82.75 to 84.70 546714

Microsec Financial Services Ltd

-0.89% 106.05 107.00 105.20 to 111.00 1119

Easun Reyrolle Ltd

-0.88% 16.85 17.00 16.80 to 17.05 2243

Camson Bio Technologies Ltd

-0.88% 16.90 17.05 16.50 to 17.75 43299

Ifci Ltd

-0.88% 22.60 22.80 22.50 to 23.10 707277

Vsttillers Tractors Ltd

-0.88% 2617.40 2640.65 2600.00 to 2641.50 140

Dredging Corporation Of India Ltd

-0.86% 684.50 690.45 680.35 to 704.90 31824

Dhunseri Tea Industries Ltd

-0.86% 330.25 333.10 323.15 to 333.10 1094

Supreme Petrochem Ltd

-0.86% 347.20 350.20 338.10 to 350.95 7749

Jasch Industries Ltd

-0.86% 74.65 75.30 71.70 to 77.90 4539

Rolta India Ltd

-0.85% 70.10 70.70 69.75 to 71.85 283984

Saregama India Ltd

-0.85% 670.80 676.55 660.05 to 690.00 8625

Universal Cables Ltd

-0.85% 150.85 152.15 150.00 to 152.50 3022

Tilaknagar Industries Ltd

-0.85% 17.50 17.65 17.40 to 18.00 17458

Arihant Capital Markets Ltd

-0.85% 134.45 135.60 133.25 to 138.90 8032

Ashiana Housing Ltd

-0.84% 171.55 173.00 171.05 to 175.15 3941

International Paper Appm Limited

-0.84% 312.25 314.90 310.10 to 321.85 6633

Vbdesai Financial Services Ltd

-0.84% 11.80 11.90 11.31 to 11.80 297

Cipla Ltd

-0.84% 596.85 601.90 589.95 to 607.30 225964

Ishan Dyes Chemicals Ltd

-0.83% 47.85 48.25 46.55 to 49.00 13975

Hindustan Composites Ltd

-0.83% 452.15 455.95 435.30 to 457.00 242

Zuari Agro Chemicals Ltd

-0.83% 524.95 529.35 516.00 to 534.95 17031

Ajanta Soya Ltd

-0.83% 53.75 54.20 53.00 to 56.70 5922

Celestial Biolabs Limited

-0.83% 17.90 18.05 17.65 to 18.60 3234

Govind Rubber Ltd

-0.83% 18.00 18.15 17.80 to 18.60 44721

Usha Martin Education Solutions Limited

-0.83% 1.20 1.21 1.15 to 1.21 14450

State Trading Corporation Of India Ltd

-0.82% 151.05 152.30 150.75 to 153.80 4699

Heritage Foods Limited

-0.82% 679.25 684.90 676.30 to 692.70 1118

Kamadgiri Fashion Ltd

-0.82% 132.95 134.05 132.20 to 134.00 86

Ratnamani Metals Tubes Ltd

-0.82% 896.05 903.45 895.05 to 903.95 753

Surat Textile Mills Ltd

-0.82% 4.86 4.90 4.73 to 5.05 25812

T D Power Systems Ltd

-0.82% 212.95 214.70 210.00 to 214.95 4033

Indian Card Clothing Coltd

-0.82% 170.00 171.40 169.80 to 178.65 1488

Brigade Enterprises Ltd

-0.82% 279.80 282.10 279.00 to 282.75 917

Solar Industries India Ltd

-0.82% 1024.65 1033.10 1014.00 to 1030.00 1305

Setco Automotive Ltd

-0.81% 61.45 61.95 60.80 to 63.25 133946

Zfsteering Gear (india) Ltd

-0.81% 1071.80 1080.55 1065.00 to 1099.90 4508

Sel Manufacturing Company Ltd

-0.81% 2.46 2.48 2.41 to 2.57 15371

Ngl Fine Chem Ltd

-0.81% 390.10 393.30 389.95 to 398.80 1537

Lovable Lingerie Ltd

-0.81% 214.90 216.65 213.20 to 218.90 10337

Bajaj Finserv Ltd

-0.81% 4973.35 5014.05 4960.00 to 5050.00 6657

Saurashtra Cement Ltd

-0.81% 79.30 79.95 78.30 to 80.95 8506

Srf Ltd

-0.80% 1875.05 1890.20 1872.00 to 1899.80 1532

Manappuram Finance Ltd

-0.80% 105.90 106.75 105.05 to 108.85 391550

Sundaram Multi Pap Ltd

-0.79% 3.77 3.80 3.73 to 3.85 164609

Rural Electrification Corporation Ltd

-0.79% 137.60 138.70 137.00 to 139.45 300368

Jmt Auto Ltd

-0.79% 5.00 5.04 4.91 to 5.19 39308

Capital Trust Ltd

-0.78% 480.95 484.75 479.00 to 491.00 525

Mangal Credit And Fincorp Ltd

-0.78% 3.80 3.83 3.75 to 4.02 376293

Jay Bharat Maruti Ltd

-0.78% 465.25 468.90 464.75 to 474.60 2173

Esab India Ltd

-0.78% 780.90 787.00 780.05 to 790.00 141

Magna Electro Castings Ltd

-0.78% 177.10 178.50 173.10 to 187.00 2265

Coromandel Engineering Company Ltd

-0.77% 51.55 51.95 50.40 to 52.00 9186

Medi Caps Ltd

-0.77% 25.75 25.95 25.10 to 26.95 15087

Jet Airways (india) Ltd

-0.77% 745.95 751.75 737.55 to 759.00 428002

Ntc Industries Ltd

-0.77% 45.20 45.55 44.00 to 45.55 4385

Biopac India Corporation Ltd

-0.77% 25.90 26.10 25.60 to 27.20 2837

Comfort Intech Ltd

-0.77% 1.29 1.30 1.28 to 1.32 129149

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

-0.77% 112.55 113.42 112.55 to 112.55 79

Empire Industries Ltd

-0.76% 2100.00 2116.15 2040.00 to 2150.05 499

Jubilant Foodworks Ltd

-0.76% 1983.75 1998.85 1965.00 to 2074.00 64100

Spice Mobility Limited

-0.76% 19.50 19.65 18.95 to 20.10 868

Kanchi Karpooram Ltd

-0.75% 257.00 258.95 252.00 to 259.55 12358

Ncl Industries Ltd

-0.75% 232.15 233.90 231.70 to 235.90 3441

Uco Bank

-0.75% 26.55 26.75 26.30 to 27.25 77137

Ashok Leyland Ltd

-0.75% 132.35 133.35 132.00 to 134.80 339665

Kamanwala Housing Construction Ltd

-0.74% 13.50 13.60 13.50 to 13.50 150

Velan Hotels Ltd

-0.74% 6.75 6.80 6.32 to 6.97 357

Trent Ltd

-0.74% 315.40 317.75 314.50 to 320.25 5347

Thermax Ltd

-0.74% 1147.85 1156.35 1142.95 to 1155.00 582

Menon Bearings Ltd

-0.74% 100.40 101.15 99.10 to 106.80 4356

Nelcast Ltd

-0.73% 81.15 81.75 80.50 to 82.85 3870

Sankhya Infotech Ltd

-0.73% 122.75 123.65 120.75 to 124.90 18662

Wendt (india) Ltd

-0.73% 2803.30 2824.00 2740.15 to 2835.00 51

Pantaloons Fashion Retail Ltd

-0.73% 150.35 151.45 149.50 to 152.45 17595

Himatsingka Seide Ltd

-0.72% 353.90 356.45 351.05 to 356.75 9586

Lumax Auto Technologies Ltd

-0.72% 783.85 789.50 780.90 to 793.70 295

Andhra Cements Ltd

-0.72% 10.97 11.05 10.92 to 11.20 18361

Industrial Prudential Investments Coltd

-0.72% 1241.00 1249.95 1241.00 to 1250.00 366

Jindal Cotex Ltd

-0.72% 8.22 8.28 7.87 to 8.24 1040

Emmbi Industries Ltd

-0.72% 200.00 201.45 199.10 to 203.60 5107

Walchandnagar Industries Ltd

-0.72% 186.45 187.80 185.50 to 190.75 100879

Godrej Industries Ltd

-0.72% 541.00 544.95 538.35 to 545.25 4627

Sundaram Clayton Ltd

-0.72% 4885.25 4920.50 4840.00 to 4924.05 17

Elnet Technologies Ltd

-0.71% 161.60 162.75 156.00 to 164.95 1857

Alankit Ltd

-0.71% 48.85 49.20 47.55 to 49.90 19002

Spel Semiconductor Ltd

-0.71% 13.90 14.00 13.75 to 14.35 3448

Sqs India Bfsi Limited

-0.71% 516.90 520.60 516.00 to 524.60 793

Skf India Ltd

-0.71% 1855.10 1868.30 1840.00 to 1898.85 1537

Greenply Industries Ltd

-0.70% 347.80 350.25 340.00 to 351.70 28544

Swan Energy Ltd

-0.70% 192.10 193.45 192.00 to 194.70 264575

Snl Bearings Ltd

-0.70% 370.10 372.70 365.00 to 379.95 1014

Sintex Industries Ltd

-0.70% 21.20 21.35 21.05 to 21.70 611615

Shri Dinesh Mills Ltd

-0.69% 173.80 175.00 173.05 to 180.05 1959

Suryalakshmi Cotton Mills Ltd

-0.68% 80.50 81.05 79.40 to 81.90 4933

Mahindra Holidays Resorts India Ltd

-0.68% 300.30 302.35 299.70 to 304.80 7232

Ahmednagar Forgings Ltd

-0.68% 29.40 29.60 29.15 to 31.05 1872

Zandu Realty Limited

-0.67% 1991.40 2004.90 1970.00 to 2045.30 229

Rodium Realty Limited

-0.67% 148.00 149.00 146.00 to 149.90 8817

Vtm Ltd

-0.66% 29.90 30.10 29.30 to 30.70 2384

Vivid Global Industries Ltd

-0.66% 45.50 45.80 44.15 to 47.50 7573

Vipindustries Ltd

-0.66% 338.45 340.70 334.50 to 342.95 87966

Century Enka Ltd

-0.66% 344.60 346.90 341.00 to 349.50 16469

Mahanagar Telephone Nigam Ltd

-0.66% 22.50 22.65 22.20 to 23.15 169236

Yamini Investments Company Ltd

-0.65% 6.10 6.14 6.10 to 6.25 2335

Surya Roshni Ltd

-0.65% 421.40 424.15 418.00 to 432.50 25747

Everest Kanto Cylinder Ltd

-0.65% 53.65 54.00 53.15 to 55.90 198606

Emkay Global Financial Services Ltd

-0.65% 205.10 206.45 203.00 to 209.00 6873

Munjal Auto Industries Ltd

-0.65% 76.10 76.60 75.00 to 77.60 7518

Neha International Ltd

-0.65% 7.70 7.75 7.16 to 7.80 4953

Bnk Capital Markets Ltd

-0.65% 114.00 114.75 113.00 to 116.00 575

Tata Chemicals Ltd

-0.64% 701.15 705.65 696.00 to 709.80 38520

Alok Industries Ltd

-0.64% 3.11 3.13 3.04 to 3.18 447405

Bliss Gvs Pharma Ltd

-0.64% 192.75 194.00 192.50 to 195.00 39540

Ocl India Ltd

-0.64% 1304.25 1312.65 1300.05 to 1315.70 272

Merck Ltd

-0.63% 1457.30 1466.55 1444.95 to 1475.00 1174

Pfizer Ltd

-0.63% 2285.05 2299.50 2265.00 to 2304.50 1090

Yash Papers Ltd

-0.63% 71.40 71.85 70.05 to 73.50 54856

Gayatri Projects Ltd

-0.63% 214.60 215.95 212.10 to 217.50 8075

Gammon Infrastructure Projects Ltd

-0.63% 3.17 3.19 3.12 to 3.25 569968

Atlanta Ltd

-0.63% 94.25 94.85 92.80 to 96.10 139835

Cimmco Ltd

-0.62% 96.45 97.05 96.00 to 97.90 1400

Arrow Textiles Ltd

-0.62% 40.15 40.40 40.05 to 41.20 860

Honeywell Automation India Ltd

-0.62% 16273.40 16374.55 16250.00 to 16483.00 64

Jsw Holdings Limited

-0.62% 1694.00 1704.65 1692.30 to 1708.00 166

Indiabulls Real Estate Ltd

-0.62% 216.20 217.55 213.20 to 223.35 1421600

Deepak Nitrite Ltd

-0.62% 257.20 258.80 255.00 to 263.80 15031

Lords Chloro Alkali Ltd

-0.62% 64.10 64.50 63.00 to 65.80 287

Bnrathi Securities Ltd

-0.62% 40.05 40.30 39.50 to 40.25 2367

Tgb Banquets And Hotels Ltd

-0.61% 48.80 49.10 47.65 to 50.70 349788

Abhinav Leasing Finance Ltd

-0.61% 1.64 1.65 1.64 to 1.64 9

Bf Utilities Ltd

-0.61% 439.40 442.10 436.00 to 447.85 60628

Sms Pharmaceuticals Ltd

-0.61% 89.75 90.30 89.50 to 90.55 2628

Redington (india) Ltd

-0.61% 146.20 147.10 145.40 to 148.40 12485

Cupid Ltd

-0.61% 268.15 269.80 266.00 to 272.95 3590

Banaras Beads Ltd

-0.61% 65.00 65.40 64.50 to 67.00 276

Rubfila International Ltd

-0.60% 73.95 74.40 71.50 to 75.80 76018

Coromandel International Ltd

-0.60% 508.20 511.25 503.00 to 515.30 3674

Shree Digvijay Cement Coltd

-0.60% 25.05 25.20 24.75 to 25.25 19491

Jaiprakash Associates Ltd

-0.60% 16.70 16.80 16.55 to 17.05 2050128

Pokarna Ltd

-0.59% 210.70 211.95 205.35 to 211.75 3059

Torrent Power Ltd

-0.59% 260.85 262.40 258.50 to 265.90 70859

Wockhardt Ltd

-0.59% 757.30 761.80 747.70 to 772.95 84462

Intense Technologies Ltd

-0.58% 77.35 77.80 76.00 to 79.90 8785

Ttk Prestige Ltd

-0.58% 7036.30 7077.25 7010.00 to 7149.10 150

Aurobindo Pharma Ltd

-0.57% 570.80 574.10 560.25 to 605.00 190497

Crest Ventures Limited

-0.57% 217.10 218.35 217.00 to 221.90 692

Den Networks Ltd

-0.57% 104.70 105.30 103.05 to 107.35 14870

Larsen Toubro Ltd

-0.57% 1283.15 1290.45 1280.00 to 1303.95 104379

Sharda Motor Industries Ltd

-0.57% 2276.75 2289.80 2270.00 to 2300.00 112

Oricon Enterprises Ltd

-0.57% 61.45 61.80 60.95 to 63.15 64416

Sakthi Finance Ltd

-0.57% 34.65 34.85 34.35 to 35.75 3226

Camlin Fine Sciences Ltd

-0.57% 112.50 113.15 111.90 to 115.55 66716

Balkrishna Industries Ltd

-0.56% 1098.85 1105.05 1088.45 to 1122.10 51918

Crompton Greaves Ltd

-0.55% 81.90 82.35 81.30 to 82.75 80945

Hercules Hoists Ltd

-0.55% 127.45 128.15 126.85 to 133.50 3971

Bgr Energy Systems Ltd

-0.55% 118.40 119.05 117.50 to 120.00 8274

Ambuja Cements Ltd

-0.55% 261.65 263.10 260.25 to 269.00 212143

Vaibhav Global Ltd

-0.55% 686.00 689.80 678.45 to 699.65 1765

Bhageria Dye Chem Ltd

-0.55% 288.55 290.15 284.35 to 293.60 12082

Havells India Ltd

-0.54% 505.70 508.45 500.65 to 511.25 56788

Arshiya Limited

-0.54% 91.95 92.45 91.00 to 94.20 5627

Reliance Infrastructure Ltd

-0.54% 443.65 446.05 438.00 to 451.45 245283

Dhp India Ltd

-0.54% 520.70 523.55 520.00 to 530.00 1409

Gujarat Mineral Development Corporation Ltd

-0.53% 139.70 140.45 139.50 to 142.90 36234

Jmc Projects (india) Ltd

-0.53% 567.55 570.60 564.00 to 581.95 3181

Genus Power Infrastructures Ltd

-0.53% 66.00 66.35 65.50 to 67.30 18808

Apl Apollo Tubes Ltd

-0.52% 2007.75 2018.25 1977.05 to 2025.00 4387

Veritas (india) Ltd

-0.52% 190.00 191.00 190.00 to 191.00 54

Siti Cable Network Ltd

-0.52% 19.30 19.40 19.15 to 19.80 10205

Premier Explosives Ltd

-0.52% 390.55 392.60 386.30 to 391.35 182

Tinplate Company Of India Ltd

-0.52% 231.80 233.00 229.60 to 236.70 130471

Garnet Construction Ltd

-0.52% 28.55 28.70 27.60 to 29.40 604

Vippy Spinpro Ltd

-0.51% 48.50 48.75 47.90 to 48.50 2887

Bombay Dyeing Mfgcoltd

-0.51% 280.15 281.60 276.00 to 285.50 407919

Novartis India Ltd

-0.51% 616.35 619.50 615.00 to 624.00 2237

Ashok Alco Chem Ltd

-0.50% 109.25 109.80 108.10 to 110.05 1481

Selan Exploration Technology Ltd

-0.49% 204.35 205.35 203.05 to 210.00 2544

The Byke Hospitality Ltd

-0.49% 174.35 175.20 173.30 to 177.40 9449

Idfc Limited

-0.48% 52.20 52.45 51.05 to 52.85 236481

Adani Enterprises Ltd

-0.48% 197.05 198.00 195.60 to 200.45 543378

Supreme Tex Mart Ltd

-0.48% 2.08 2.09 1.97 to 2.08 7310

Rane Holdings Ltd

-0.47% 2588.75 2601.10 2558.25 to 2620.05 239

Lt Finance Holdings Ltd

-0.47% 157.80 158.55 155.25 to 160.20 273140

Panchmahal Steel Ltd

-0.47% 53.00 53.25 51.55 to 53.00 3551

Indian Bank

-0.47% 326.35 327.90 317.50 to 333.00 102022

Puravankara Projects Ltd

-0.47% 137.75 138.40 136.20 to 141.25 35277

Prakash Woollen Mills Ltd

-0.47% 53.40 53.65 53.15 to 54.35 16600

Iifl Holdings Limited

-0.46% 773.20 776.75 768.00 to 784.50 7045

National Plastic Industries Ltd

-0.46% 64.50 64.80 62.40 to 65.80 2878

Ilfs Engineering And Construction Company Ltd

-0.46% 43.45 43.65 42.90 to 44.80 24819

Sunflag Iron Steel Coltd

-0.46% 86.40 86.80 86.10 to 87.55 503202

Ador Fontech Ltd

-0.45% 109.65 110.15 108.15 to 112.40 2546

Honda Siel Power Products Ltd

-0.45% 1462.25 1468.90 1460.00 to 1501.50 833

Glaxosmithkline Consumer Healthcare Ltd

-0.45% 6452.25 6481.55 6415.50 to 6600.00 467

Divis Laboratories Ltd

-0.45% 1008.50 1013.10 997.50 to 1040.00 43349

Talbros Engineering Ltd

-0.44% 320.20 321.60 311.00 to 326.95 1915

Pressman Advertising Limited

-0.44% 56.85 57.10 56.20 to 57.30 10903

Moser Baer India Ltd

-0.44% 4.49 4.51 4.41 to 4.68 47894

Ucal Fuel Systems Ltd

-0.44% 258.20 259.35 255.00 to 266.80 7569

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

-0.44% 22.54 22.64 22.54 to 22.55 117

Fdc Ltd

-0.44% 285.25 286.50 284.30 to 287.40 7133

Hindustan Construction Coltd

-0.44% 33.80 33.95 33.55 to 34.40 649506

Aro Granite Industries Ltd

-0.44% 67.35 67.65 66.50 to 69.30 5658

Oceanaa Biotek Industries Ltd

-0.43% 138.40 139.00 133.60 to 140.90 5053

Gateway Distriparks Ltd

-0.43% 199.05 199.90 196.50 to 200.60 11498

Sobha Limited

-0.43% 550.05 552.40 542.80 to 554.05 8379

Somany Ceramics Ltd

-0.42% 687.15 690.05 675.00 to 699.00 447

Beekay Steel Industries Ltd

-0.42% 381.25 382.85 365.00 to 397.95 1201

Sanghvi Forging And Engineering Ltd

-0.42% 35.70 35.85 35.15 to 36.90 202

Automobile Corporation Of Goa Ltd

-0.42% 1139.45 1144.25 1128.00 to 1145.00 556

Deccan Gold Mines Ltd

-0.42% 35.35 35.50 35.10 to 36.75 54767

Kopran Ltd

-0.42% 70.55 70.85 70.30 to 72.00 19080

Poddar Pigments Ltd

-0.42% 282.95 284.15 281.00 to 293.00 693

Tcfc Finance Ltd

-0.42% 35.65 35.80 35.65 to 36.90 1610

Alembic Ltd

-0.41% 60.60 60.85 60.35 to 61.50 63021

Marico Ltd

-0.41% 306.75 308.00 304.05 to 308.75 17163

Karnataka Bank Ltd

-0.41% 132.45 133.00 131.55 to 134.95 113379

Nilkamal Ltd

-0.41% 1693.25 1700.20 1681.00 to 1713.95 931

Akcapital Services Ltd

-0.41% 439.00 440.80 431.00 to 446.00 330

Panyam Cements Mineral Industries Ltd

-0.41% 48.15 48.35 48.05 to 49.65 7187

Shalimar Paints Ltd

-0.41% 169.30 170.00 167.00 to 170.45 1388

Fiem Industries Ltd

-0.40% 862.75 866.25 860.00 to 886.00 6082

Allied Digital Services Ltd

-0.40% 24.85 24.95 24.75 to 26.00 14640

Pearl Global Industries Limited

-0.40% 112.25 112.70 112.00 to 114.95 725

Allcargo Logistics Ltd

-0.39% 177.45 178.15 174.30 to 180.20 33101

Aegis Logistics Ltd

-0.39% 256.30 257.30 251.00 to 259.55 9345

Shah Alloys Ltd

-0.39% 25.55 25.65 24.50 to 26.90 185331

Patel Integrated Logistics Ltd

-0.38% 65.65 65.90 65.40 to 66.75 2996

Poddar Developers Ltd

-0.38% 1150.00 1154.35 1125.05 to 1150.05 11

Lic Housing Finance Ltd

-0.38% 511.55 513.50 507.20 to 524.00 61463

Stel Holdings%c2%a0limited

-0.38% 105.60 106.00 104.50 to 107.00 3600

Seamec Ltd

-0.38% 185.60 186.30 182.75 to 189.90 3596

Shreyas Shipping Logistics Ltd

-0.37% 557.90 559.95 550.00 to 563.15 3095

Nhpc Ltd

-0.37% 27.25 27.35 27.00 to 27.75 228632

Jk Paper Ltd

-0.37% 135.20 135.70 131.40 to 138.55 45120

Ortel Communications Ltd

-0.37% 26.90 27.00 26.90 to 27.50 1400

Indsil Hydro Power And Manganese Ltd

-0.37% 186.05 186.75 184.50 to 189.00 9536

Kunststoffe Industries Ltd

-0.37% 40.50 40.65 39.50 to 40.85 8096

Uv Boards Ltd

-0.37% 54.30 54.50 52.10 to 55.90 6989

Murudeshwar Ceramics Ltd

-0.37% 40.20 40.35 39.90 to 40.60 11263

Balasore Alloys Ltd

-0.36% 69.90 70.15 69.70 to 71.70 79207

Jenburkt Pharmaceuticals Ltd

-0.36% 560.00 562.00 552.20 to 569.50 638

Lupin Ltd

-0.36% 812.90 815.80 810.15 to 827.70 109242

Indo Tech Transformers Ltd

-0.36% 195.80 196.50 194.00 to 201.00 8828

Shree Rama Newsprint Ltd

-0.36% 27.85 27.95 27.55 to 28.40 6894

India Cements Ltd

-0.35% 157.90 158.45 156.65 to 160.15 163175

Suryalata Spinning Mills Ltd

-0.35% 169.90 170.50 169.85 to 169.90 10

Niraj Cement Structurals Ltd

-0.35% 28.15 28.25 27.60 to 29.50 22822

Premier Ltd

-0.35% 28.60 28.70 28.35 to 30.00 1023

Bank Of India

-0.35% 128.80 129.25 126.45 to 132.60 480703

Vaswani Industries Ltd

-0.34% 14.75 14.80 14.60 to 14.95 882

Prozone Intu Properties Limited

-0.34% 57.85 58.05 57.20 to 58.95 19146

Suven Life Sciences Ltd

-0.34% 190.45 191.10 189.90 to 195.00 28687

Subex Ltd

-0.34% 8.92 8.95 8.88 to 9.10 507443

Vardhman Special Steels Ltd

-0.33% 149.75 150.25 148.80 to 153.80 2007

Nitta Gelatin India Ltd

-0.33% 226.65 227.40 225.10 to 232.80 1890

Tanla Solutions Ltd

-0.33% 30.60 30.70 30.50 to 31.00 17855

Comfort Fincap Ltd

-0.32% 15.75 15.80 15.60 to 15.80 11154

Timken India Ltd

-0.32% 802.55 805.10 799.05 to 810.95 2231

Tourism Finance Corporation Of India Ltd

-0.32% 156.25 156.75 156.00 to 157.85 47027

Symphony Limited

-0.32% 1696.65 1702.05 1687.50 to 1706.00 305

Schrader Duncan Ltd

-0.32% 76.75 77.00 73.30 to 76.80 76

Voltamp Transformers Ltd

-0.32% 1133.40 1137.00 1117.10 to 1148.00 690

Bnr Udyog Ltd

-0.31% 32.40 32.50 29.25 to 32.40 41

Anjani Synthetics Ltd

-0.31% 32.40 32.50 30.30 to 36.80 1417

Lokesh Machines Ltd

-0.31% 65.05 65.25 64.35 to 67.00 3627

Meghmani Organics Ltd

-0.31% 96.15 96.45 95.35 to 97.65 206846

Pondy Oxides Chemicals Ltd

-0.31% 549.45 551.15 536.40 to 557.80 8031

Bf Investment Ltd

-0.30% 317.95 318.90 315.70 to 325.80 25406

Cords Cable Industries Ltd

-0.30% 99.85 100.15 99.00 to 100.85 3061

Dalmia Bharat Ltd

-0.30% 2828.45 2836.90 2813.00 to 2853.50 70240

Monte Carlo Fashions Ltd

-0.30% 545.05 546.70 541.50 to 550.00 224

Jammu Kashmir Bank Ltd

-0.30% 67.25 67.45 66.70 to 68.50 20015

Shanthi Gears Ltd

-0.29% 139.75 140.15 138.50 to 140.80 2062

20 Microns Ltd

-0.29% 50.70 50.85 50.20 to 52.00 6337

Tarai Foods Ltd

-0.29% 6.90 6.92 6.90 to 6.90 41

Kajaria Ceramics Ltd

-0.29% 584.45 586.15 578.75 to 593.00 15162

Bambino Agro Industries Ltd

-0.29% 242.95 243.65 234.85 to 243.00 211

Ncc Limited

-0.28% 123.40 123.75 122.85 to 126.00 313226

Emami Infrastructure Ltd

-0.28% 297.40 298.25 296.20 to 306.55 6397

Binani Industries Ltd

-0.28% 107.50 107.80 106.00 to 111.95 10792

Brady Morris Engineering Coltd

-0.28% 72.00 72.20 72.00 to 72.00 1

D B Corp Ltd

-0.28% 324.50 325.40 323.05 to 330.30 4882

Deccan Cements Ltd

-0.27% 564.35 565.90 554.00 to 584.90 782

Ht Media Ltd

-0.27% 92.00 92.25 91.20 to 93.45 8539

Hindustan Unilever Ltd

-0.27% 1330.40 1333.95 1323.55 to 1337.00 131486

Trident Ltd

-0.27% 72.80 73.00 72.50 to 73.65 123133

Kirloskar Electric Company Ltd

-0.27% 37.40 37.50 37.30 to 38.45 21548

Gujarat Narmada Valley Fertilizers Chemicals Ltd

-0.27% 461.45 462.70 459.00 to 468.65 104361

Raminfo Limited

-0.26% 38.90 39.00 38.20 to 41.95 3056

Orient Bell Limited

-0.26% 287.70 288.45 280.50 to 298.95 1470

Kanoria Chemicals Industries Ltd

-0.26% 77.35 77.55 76.35 to 78.05 10224

Bajaj Holdings Investment Ltd

-0.26% 2705.25 2712.35 2690.10 to 2724.85 930

Fortune Financial Services (india) Ltd

-0.25% 240.00 240.60 240.00 to 244.10 5418

Vascon Engineers Ltd

-0.25% 39.35 39.45 39.00 to 41.90 94644

Ilfs Investment Managers Ltd

-0.25% 19.95 20.00 19.65 to 20.50 176281

Monsanto India Ltd

-0.25% 2480.15 2486.35 2475.00 to 2498.90 4777

Frontier Springs Ltd

-0.25% 182.80 183.25 182.00 to 184.80 1662

Jsw Energy Ltd

-0.25% 79.45 79.65 78.85 to 80.90 216174

Credit Analysis And Research Ltd

-0.25% 1381.40 1384.85 1367.55 to 1396.00 783

Atul Ltd

-0.25% 2617.55 2624.20 2560.00 to 2699.00 551

Kirloskar Pneumatic Coltd

-0.25% 894.65 896.90 885.05 to 904.90 479

Iol Chemicals Pharmaceuticals Ltd

-0.25% 78.70 78.90 78.10 to 80.00 19759

Zen Technologies Ltd

-0.25% 118.05 118.35 117.25 to 120.30 21694

Finolex Industries Ltd

-0.25% 625.65 627.20 620.10 to 636.00 4849

Linde India Limited

-0.24% 487.45 488.60 483.60 to 500.10 932

Asahi Songwon Colors Ltd

-0.24% 346.25 347.10 337.50 to 348.00 6832

Lawreshwar Polymers Ltd

-0.24% 41.35 41.45 39.60 to 42.95 18802

Vipul Dye Chem Ltd

-0.23% 174.60 175.00 167.00 to 178.95 7808

Texmo Pipes Products Ltd

-0.23% 22.00 22.05 21.55 to 22.30 11344

Vedanta Limited

-0.23% 327.50 328.25 320.80 to 330.95 422654

Orient Abrasives Ltd

-0.23% 43.25 43.35 43.00 to 44.00 2797

Tata Sponge Iron Ltd

-0.23% 1028.00 1030.40 1021.50 to 1044.50 11042

Power Grid Corporation Of India Ltd

-0.23% 194.60 195.05 193.50 to 200.00 633194

Tata Power Coltd

-0.23% 86.05 86.25 84.65 to 87.80 323073

Alphageo (india) Ltd

-0.23% 816.20 818.05 807.15 to 829.40 1047

Hdfc Bank Ltd

-0.23% 1859.35 1863.70 1853.30 to 1875.00 49984

Forbes Company Ltd

-0.22% 3350.70 3358.00 3312.10 to 3430.00 719

Axis Capital Markets (india) Ltd

-0.22% 45.00 45.10 44.00 to 45.95 1352

Kolte Patil Developers Ltd

-0.22% 337.35 338.10 335.50 to 342.50 18584

Dynemic Products Ltd

-0.22% 201.90 202.35 201.10 to 205.45 2553

International Combustion (india) Ltd

-0.21% 503.95 505.00 495.00 to 510.00 347

Mayur Uniquoters Ltd

-0.21% 508.05 509.10 497.05 to 517.00 3899

Exide Industries Ltd

-0.21% 210.25 210.70 208.00 to 212.90 69738

Veejay Lakshmi Engineering Works Ltd

-0.20% 50.00 50.10 50.00 to 52.50 102

Bayer Cropscience Ltd

-0.20% 3814.20 3821.85 3810.20 to 3830.00 5288

Jkumar Infraprojects Ltd

-0.20% 329.10 329.75 324.00 to 334.45 22553

Prime Focus Ltd

-0.20% 101.15 101.35 100.35 to 105.45 15199

Nava Bharat Ventures Ltd

-0.20% 147.95 148.25 146.95 to 150.15 8783

Ccl Products (india) Ltd

-0.20% 281.25 281.80 279.05 to 283.80 3032

Capital First Ltd

-0.19% 677.45 678.75 672.90 to 688.00 29585

Whirlpool Of India Ltd

-0.19% 1429.90 1432.60 1420.70 to 1436.90 316

Atv Projects India Ltd

-0.18% 11.00 11.02 10.90 to 11.12 37069

Makers Laboratories Ltd

-0.18% 81.90 82.05 81.45 to 84.65 1515

Syncom Healthcare Ltd

-0.18% 5.65 5.66 5.50 to 5.79 186813

Maxheights Infrastructure Ltd

-0.18% 54.90 55.00 54.90 to 55.90 327

Minda Industries Ltd

-0.18% 1086.40 1088.35 1070.55 to 1109.75 4273

Unique Organics Ltd

-0.18% 11.00 11.02 11.00 to 11.00 100

Take Solutions Ltd

-0.18% 168.35 168.65 167.30 to 169.60 4005

Kesar Enterprises Ltd

-0.18% 56.80 56.90 55.00 to 56.80 1022

Sasken Communication Technologies Ltd

-0.17% 739.60 740.85 727.05 to 744.05 1539

Cigniti Technologies Ltd

-0.17% 257.35 257.80 254.00 to 264.00 866

Max India Ltd

-0.17% 498.40 499.25 495.95 to 502.85 14981

Wallfort Financial Services Ltd

-0.16% 123.00 123.20 120.15 to 125.00 4476

Adani Power Ltd

-0.16% 31.35 31.40 30.95 to 31.70 608370

Orient Beverages Ltd

-0.15% 100.85 101.00 99.10 to 103.80 1064

Welspun Syntex Ltd

-0.15% 66.35 66.45 65.70 to 68.00 5844

Kennametal India Ltd

-0.14% 753.95 755.00 740.10 to 757.00 1396

Gmbreweries Ltd

-0.14% 917.10 918.35 902.15 to 925.00 2855

Kprmill Ltd

-0.14% 693.75 694.75 691.00 to 704.45 231

Goldman Sachs Mutual Fund Cpse Etf Growth Option

-0.14% 29.47 29.51 29.30 to 29.56 37907

Diamines Chemicals Ltd

-0.14% 106.50 106.65 106.30 to 112.00 8475

Rossell India Ltd

-0.14% 104.35 104.50 102.85 to 104.45 1090

Liberty Shoes Ltd

-0.14% 215.95 216.25 214.20 to 224.00 4641

Wpil Ltd

-0.13% 602.50 603.30 595.00 to 616.35 3185

Omaxe Ltd

-0.13% 227.55 227.85 226.25 to 229.20 80647

Sanofi India Ltd

-0.13% 4837.85 4844.35 4794.00 to 5039.00 150

Datamatics Global Services Ltd

-0.12% 122.05 122.20 120.85 to 125.00 15714

Polo Hotels Ltd

-0.12% 8.00 8.01 8.00 to 8.00 12000

Ksb Pumps Ltd

-0.12% 796.40 797.35 791.10 to 806.00 1611

Jindal Worldwide Ltd

-0.11% 614.80 615.45 612.65 to 628.20 39221

Nocil Ltd

-0.11% 183.60 183.80 182.95 to 186.30 186139

Golden Goenka Fincorp Limited

-0.11% 8.96 8.97 8.82 to 9.32 60852

Balaji Telefilms Ltd

-0.11% 140.00 140.15 139.90 to 141.60 14243

Neyveli Lignite Corporation Ltd

-0.10% 99.45 99.55 99.15 to 101.50 40204

Vamshi Rubber Ltd

-0.10% 52.05 52.10 52.05 to 52.20 105

Aryaman Financial Services Ltd

-0.10% 47.70 47.75 47.60 to 50.10 90774

Asian Paints Ltd

-0.10% 1125.55 1126.70 1115.05 to 1130.40 23849

Speciality Restaurants Ltd

-0.10% 149.90 150.05 148.15 to 151.90 4844

Renaissance Jewellery Ltd

-0.10% 339.40 339.75 336.00 to 348.50 2645

Alstom India Ltd

-0.10% 818.90 819.70 807.05 to 826.80 2155

Rajoo Engineers Ltd

-0.09% 55.65 55.70 54.00 to 57.80 61278

Savita Oil Technologies Ltd

-0.09% 1426.55 1427.90 1415.00 to 1445.00 444

Nexus Commodities And Technologies Ltd

-0.09% 56.80 56.85 56.80 to 56.80 1500

Sandur Manganese Iron Ores Ltd

-0.09% 1235.00 1236.10 1215.00 to 1248.00 2027

Grauer Weil (india) Ltd

-0.08% 62.15 62.20 61.80 to 63.80 99477

Mahindra Mahindra Ltd

-0.08% 708.45 709.05 701.00 to 718.90 85216

Dish Tv India Ltd

-0.07% 72.65 72.70 71.50 to 73.10 158491

Control Print Ltd

-0.07% 448.25 448.55 446.25 to 453.85 704

Talwalkars Better Value Fitness Ltd

-0.07% 286.10 286.30 284.00 to 289.85 7334

Bharat Bijlee Ltd

-0.07% 1423.85 1424.85 1417.75 to 1441.00 1858

Atlas Jewellery India Limited

-0.07% 70.00 70.05 65.35 to 72.95 1382

Gujarat Automotive Gears Ltd

-0.07% 300.85 301.05 299.50 to 309.00 1265

Bdh Industries Ltd

-0.07% 73.95 74.00 72.05 to 74.40 2264

Orient Refractories Ltd

-0.06% 171.70 171.80 170.00 to 172.50 3958

Force Motors Ltd

-0.06% 2844.00 2845.80 2833.00 to 2875.00 9663

Asian Oilfield Services Ltd

-0.06% 236.75 236.90 234.00 to 245.90 10753

Lakshmi Mills Company Ltd

-0.06% 3445.00 3447.00 3445.00 to 3500.00 43

Sree Rayalaseema Hi Strength Hypo Ltd

-0.06% 170.65 170.75 165.00 to 174.95 2113

West Coast Paper Mills Ltd

-0.06% 271.15 271.30 267.00 to 276.20 24078

Kalyani Steels Ltd

-0.06% 316.40 316.60 313.15 to 321.80 6877

Gokaldas Exports Ltd

-0.05% 97.05 97.10 95.85 to 98.50 3608

Tainwala Chemicals Plastics (india) Ltd

-0.05% 104.10 104.15 102.00 to 104.95 1790

Amrit Corpltd

-0.03% 1200.00 1200.40 1200.00 to 1200.05 205

Bannari Amman Spinning Mills Ltd

-0.02% 275.85 275.90 275.00 to 289.35 388

Kiri Industries Ltd

-0.02% 513.65 513.75 511.10 to 518.90 17031

Bajaj Corp Ltd

-0.01% 484.90 484.95 478.60 to 485.05 326

Nam Securities Ltd

0.00% 28.80 28.80 28.80 to 28.80 100

Sunil Hitech Engineers Ltd

0.00% 11.81 11.81 11.75 to 11.92 72925

Natraj Proteins Ltd

0.00% 32.50 32.50 32.50 to 32.55 3410

Restile Ceramics Ltd

0.00% 7.00 7.00 6.77 to 7.50 1286

Kbs India Limited

0.00% 3.65 3.65 3.65 to 3.65 50

Sumeru Industries Ltd

0.00% 1.20 1.20 1.20 to 1.20 100

Sri Nachammai Cotton Mills Ltd

0.00% 20.10 20.10 20.10 to 20.10 1000

Delta Magnets Ltd

0.00% 63.00 63.00 63.00 to 63.00 100

Shree Rajasthan Syntex Ltd

0.00% 17.05 17.05 17.00 to 17.10 4167

Samtex Fashions Ltd

0.00% 4.74 4.74 4.70 to 4.91 13263

Powerhouse Fitness And Realty Ltd

0.00% 8.00 8.00 7.67 to 8.00 72000

Empower India Ltd

0.00% 0.49 0.49 0.49 to 0.49 75

Alps Motor Finance Ltd

0.00% 17.80 17.80 17.80 to 17.80 672

Rishi Laser Ltd

0.00% 34.00 34.00 34.00 to 34.80 1859

York Exports Ltd

0.00% 17.25 17.25 17.25 to 17.25 100

Rajeswari Infrastructure Limited

0.00% 7.28 7.28 7.28 to 7.28 500

Zenith Computers Ltd

0.00% 1.98 1.98 1.89 to 1.98 500

Info Drive Software Ltd

0.00% 0.15 0.15 0.15 to 0.15 28520

Tata Teleservices (maharashtra) Ltd

0.00% 6.25 6.25 6.20 to 6.31 208679

Sujana Universal Industries Ltd

0.00% 0.94 0.94 0.90 to 0.94 67786

Bright Brothers Ltd

0.00% 101.00 101.00 101.00 to 103.65 200

Hindustan Adhesives Ltd

0.00% 119.95 119.95 119.95 to 119.95 3

Bank Of Maharashtra

0.00% 16.90 16.90 16.60 to 17.05 262565

Dolphin Medical Services Ltd

0.00% 1.31 1.31 1.31 to 1.31 360

Sadhana Nitrochem Ltd

0.00% 218.75 218.75 218.75 to 218.75 1585

Ngindustries Ltd

0.00% 80.00 80.00 75.50 to 80.00 188

Vikas Globalone Ltd

0.00% 36.55 36.55 36.30 to 37.40 429648

Calcom Vision Ltd

0.00% 13.68 13.68 13.68 to 13.68 38761

Hbl Power Systems Ltd

0.00% 55.65 55.65 55.00 to 56.40 49056

Suryanagri Fin Lease Ltd

0.00% 2.13 2.13 2.13 to 2.13 3395

Alka India Ltd

0.00% 0.19 0.19 0.19 to 0.19 3400

Sai Baba Investment And Commercial Enterprises Ltd

0.00% 13.63 13.63 13.63 to 13.63 49

James Hotels Ltd

0.00% 26.00 26.00 26.00 to 26.00 20

Photon Capital Advisors Ltd

0.00% 44.10 44.10 44.10 to 44.10 100

Bio Green Papers Ltd

0.00% 2.49 2.49 2.49 to 2.49 500

Abb India Limited

0.00% 1513.15 1513.20 1509.05 to 1550.00 2983

Gold Line International Finvest Ltd

0.00% 10.08 10.08 10.08 to 10.08 4

Sayaji Hotels Ltd

0.00% 270.00 270.00 270.00 to 270.00 350

Rajasthan Gases Ltd

0.00% 4.94 4.94 4.94 to 4.94 1

Aci Infocom Ltd

0.00% 4.84 4.84 4.84 to 4.84 255

Chemo Pharma Laboratories Ltd

0.00% 40.85 40.85 40.85 to 40.85 30

Sun Source (india) Ltd

0.00% 4.67 4.67 4.67 to 4.67 50

Central Bank Of India

0.00% 66.35 66.35 65.80 to 67.45 29520

Systematix Corporate Services Ltd

0.00% 25.40 25.40 25.40 to 25.40 100

Pranavaditya Spinning Mills Ltd

0.00% 19.50 19.50 19.50 to 19.50 20

Bls Infotech Ltd

0.00% 0.31 0.31 0.31 to 0.31 1000

Indian Overseas Bank

0.00% 19.70 19.70 19.50 to 19.75 45547

Rama Vision Ltd

0.00% 18.90 18.90 18.90 to 18.90 2429

Joonktollee Tea Industries Ltd

0.00% 158.00 158.00 158.00 to 165.80 20

Visesh Infotecnics Ltd

0.00% 0.23 0.23 0.23 to 0.23 172310

Deco Mica Ltd

0.00% 35.10 35.10 35.10 to 35.10 100

Cranex Ltd

0.00% 18.90 18.90 18.90 to 18.90 15

Advance Metering Technology Ltd

0.00% 23.55 23.55 22.90 to 24.00 8181

Kmc Speciality Hospitals (india) Ltd

0.00% 21.05 21.05 20.50 to 21.90 16161

Tuni Textile Mills Ltd

0.00% 0.49 0.49 0.49 to 0.50 1225

Ptc Industries Ltd

0.00% 523.00 523.00 504.00 to 548.00 399

Combat Drugs Ltd

0.00% 27.40 27.40 27.40 to 27.40 306

Maruti Securities Ltd

0.00% 3.30 3.30 3.30 to 3.30 500

Galaxy Bearings Ltd

0.00% 41.15 41.15 41.15 to 41.15 200

Pratibha Industries Ltd

0.00% 7.55 7.55 7.55 to 7.78 26673

Spine Traders Limited

0.00% 5.14 5.14 4.89 to 5.14 1650

Vandana Knitwear Ltd

0.00% 0.26 0.26 0.26 to 0.26 1501

Mega Corporation Ltd

0.00% 1.26 1.26 1.26 to 1.26 2500

Nagarjuna Agri Tech Ltd

0.00% 6.97 6.97 6.97 to 6.97 110

Interworld Digital Ltd

0.00% 0.15 0.15 0.15 to 0.15 13

Jaypee Infratech Ltd

0.00% 13.31 13.31 13.20 to 13.68 295646

Kriti Nutrients Ltd

0.00% 42.25 42.25 41.70 to 44.00 81909

Safal Herbs Limited

0.00% 3.00 3.00 3.00 to 3.00 1

Trc Financial Services Ltd

0.00% 16.85 16.85 16.85 to 16.85 2000

Goldcrest Corporation Limited

0.00% 58.05 58.05 55.10 to 58.30 151

Uniroyal Marine Exports Ltd

0.00% 14.50 14.50 14.25 to 14.50 916

Kalpa Commercial Ltd

0.00% 12.60 12.60 12.60 to 12.60 1382

Khoobsurat Ltd

0.00% 0.32 0.32 0.32 to 0.32 2500

Pnb Gilts Ltd

0.00% 36.00 36.00 35.40 to 36.65 41085

S R K Industries Ltd

0.00% 2.50 2.50 2.50 to 2.50 4

Saptarishi Agro Industries Ltd

0.00% 7.34 7.34 7.34 to 7.34 200

Source Natural Foods Herbal Suppl Ltd

0.00% 99.35 99.35 99.35 to 99.35 132

Advanced Micronic Devices Ltd

0.00% 5.90 5.90 5.90 to 5.90 6

Aishwarya Telecom Ltd

0.00% 6.37 6.37 6.10 to 6.37 4882

Shree Om Trades Ltd

0.00% 127.40 127.40 127.40 to 127.40 3

Otco International Ltd

0.00% 56.25 56.25 53.50 to 56.25 625

Jri Industries Infrastructure Limited

0.00% 1.09 1.09 1.09 to 1.09 5654

Jaihind Projects Ltd

0.00% 5.20 5.20 5.20 to 5.20 1000

Agrimony Commodities Ltd

0.00% 3.00 3.00 3.00 to 3.00 10000

Somi Conveyor Beltings Ltd

0.00% 60.60 60.60 60.20 to 62.15 1827

Panafic Industrials Ltd

0.00% 0.50 0.50 0.50 to 0.50 371658

Chokhani Securities Ltd

0.00% 76.40 76.40 76.40 to 76.40 3

Divinus Fabrics Ltd

0.00% 120.95 120.95 120.95 to 120.95 150

Dq Entertainment (international) Ltd

0.00% 14.70 14.70 14.40 to 14.90 26055

Indovation Technologies Ltd

0.00% 11.95 11.95 11.95 to 11.95 5

Super Domestic Machines Ltd

0.00% 1.54 1.54 1.54 to 1.54 500

Greencrest Financial Services Limited

0.00% 32.95 32.95 32.95 to 32.95 1

Alka Securities Ltd

0.00% 0.54 0.54 0.54 to 0.54 101

The Ramco Cements Limited

0.00% 730.60 730.60 719.15 to 735.00 2779

Yogi Sung Won (india) Ltd

0.00% 2.00 2.00 2.00 to 2.00 1000

Oasis Securities Ltd

0.00% 44.00 44.00 44.00 to 46.20 52

Continental Petroleums Ltd

0.00% 44.00 44.00 43.50 to 46.00 957

Dhanada Corporation Ltd

0.00% 4.72 4.72 4.72 to 4.72 1

Firstobject Technologies Ltd

0.00% 13.85 13.85 13.85 to 13.85 51

Stylam Industries Limited

0.00% 706.55 706.55 695.05 to 709.90 2721

Kitex Garments Ltd

0.00% 223.85 223.85 223.00 to 228.60 10804

Nda Securities Ltd

0.00% 6.86 6.86 6.86 to 6.86 1

Lakshmi Automatic Loom Works Ltd

0.00% 68.55 68.55 68.55 to 68.55 22

Focus Industrial Resources Ltd

0.00% 2.91 2.91 2.91 to 2.91 10

Deccan Polypacks Ltd

0.00% 3.00 3.00 3.00 to 3.00 40

Abirami Financial Services (india) Ltd

0.00% 7.80 7.80 7.80 to 7.80 10

Sawaca Business Machines Ltd

0.00% 2.34 2.34 2.34 to 2.34 14468

Dolat Investments Ltd

0.00% 10.64 10.64 10.64 to 10.64 54570

Alchemist Realty Ltd

0.00% 2.68 2.68 2.68 to 2.68 500

Innovative Tech Pack Ltd

0.00% 75.00 75.00 74.00 to 80.40 28028

Metal Coatings (india) Ltd

0.00% 43.00 43.00 41.00 to 43.00 2130

Pankaj Pplypack Ltd

0.00% 49.15 49.15 46.70 to 49.15 210

Gorani Industries Ltd

0.00% 23.10 23.10 23.10 to 23.10 5500

Econo Trade (india) Ltd

0.00% 10.14 10.14 10.14 to 10.14 21

Bharat Bhushan Share Commodity Brokers Ltd

0.00% 21.00 21.00 21.00 to 21.00 6

Prima Agro Ltd

0.00% 33.80 33.80 33.80 to 33.80 1450

Inani Marbles Industries Ltd

0.00% 21.00 21.00 20.20 to 21.00 641