BSE Today's market LOSERS
Stock list of today's market LOSERS in BSE
| Company | Change % | close | Prev close | Range | Volume |
National Buildings Construction Corporation Ltd | -48.68% | 105.95 | 206.45 | 103.05 to 109.25 | 772564 |
Dcm Shriram Limited | -15.95% | 368.90 | 438.90 | 364.75 to 407.00 | 132101 |
Pc Jeweller Ltd | -15.59% | 244.25 | 289.35 | 240.00 to 290.20 | 2016744 |
Himachal Fibres Ltd | -10.39% | 5.09 | 5.68 | 5.02 to 5.68 | 9936 |
Gcm Capital Advisors Ltd | -9.88% | 3.01 | 3.34 | 3.01 to 3.01 | 1000 |
Pawansut Holdings Ltd | -9.59% | 2.45 | 2.71 | 2.44 to 2.70 | 10694 |
Nagpur Power Industries Ltd | -9.09% | 34.50 | 37.95 | 34.50 to 36.00 | 2199 |
Polymechplast Machines Ltd | -9.02% | 36.30 | 39.90 | 36.30 to 36.45 | 530 |
Cochin Minerals Rutile Ltd | -8.66% | 104.45 | 114.35 | 103.50 to 114.50 | 6768 |
Hathway Cable Datacom Ltd | -8.59% | 32.45 | 35.50 | 32.00 to 35.70 | 35085707 |
Vas Infrastructure Ltd | -8.59% | 9.04 | 9.89 | 8.95 to 9.79 | 7245 |
Ausom Enterprise Limited | -8.56% | 87.60 | 95.80 | 86.80 to 99.00 | 17821 |
Rajasthan Cylinders Containers Ltd | -8.42% | 39.70 | 43.35 | 39.70 to 39.70 | 1 |
Carnation Industries Ltd | -8.31% | 32.00 | 34.90 | 31.30 to 35.00 | 410 |
Odyssey Technologies Ltd | -7.86% | 32.25 | 35.00 | 31.65 to 37.35 | 1959 |
Gvk Power Infrastructure Ltd | -7.21% | 14.80 | 15.95 | 14.65 to 15.85 | 890944 |
Veerhealth Care Limited | -7.12% | 15.00 | 16.15 | 14.30 to 15.65 | 14345 |
Dhampur Sugar Mills Ltd | -7.11% | 92.15 | 99.20 | 91.00 to 98.20 | 106756 |
Dion Global Solutions Ltd | -7.08% | 26.25 | 28.25 | 26.05 to 27.40 | 3200 |
Lypsa Gems Jewellery Ltd | -6.79% | 23.35 | 25.05 | 22.70 to 26.10 | 37711 |
Trf Ltd | -6.72% | 243.60 | 261.15 | 240.70 to 266.15 | 26894 |
Ksb Pumps Ltd | -6.52% | 818.05 | 875.15 | 814.00 to 889.50 | 3953 |
Sarla Performance Fibers Ltd | -6.41% | 48.90 | 52.25 | 48.25 to 52.00 | 57676 |
Bedmutha Industries Ltd | -6.34% | 23.65 | 25.25 | 23.45 to 25.50 | 9987 |
Shakti Pumps (india) Ltd | -6.33% | 668.65 | 713.80 | 656.70 to 714.05 | 56850 |
Jindal Worldwide Ltd | -6.13% | 556.30 | 592.60 | 550.00 to 602.50 | 22009 |
Eih Ltd | -6.11% | 179.80 | 191.50 | 177.00 to 191.70 | 25721 |
Indoco Remedies Ltd | -6.09% | 205.75 | 219.10 | 203.00 to 229.00 | 40752 |
Prime Property Development Corporation Ltd | -6.06% | 31.00 | 33.00 | 30.70 to 33.00 | 11070 |
Jaysynth Dyestuff (india) Ltd | -6.02% | 75.00 | 79.80 | 75.00 to 75.05 | 200 |
Bhandari Hosiery Exports Ltd | -5.90% | 3.03 | 3.22 | 2.90 to 3.28 | 374886 |
Nagreeka Exports Ltd | -5.85% | 36.20 | 38.45 | 35.35 to 37.35 | 2762 |
Industrial Investment Trust Ltd | -5.79% | 109.00 | 115.70 | 104.15 to 109.00 | 1066 |
Time Technoplast Ltd | -5.76% | 165.15 | 175.25 | 163.00 to 175.65 | 26752 |
Hubtown Ltd | -5.72% | 68.40 | 72.55 | 67.85 to 73.80 | 213014 |
Sky Industries Ltd | -5.70% | 50.50 | 53.55 | 50.50 to 51.05 | 413 |
Veljan Denison Limited | -5.66% | 1042.20 | 1104.75 | 1003.00 to 1120.00 | 415 |
Kilburn Chemicals Ltd | -5.63% | 105.70 | 112.00 | 105.20 to 111.90 | 1467 |
Venkys (india) Ltd | -5.55% | 4130.00 | 4372.60 | 4110.05 to 4362.60 | 25823 |
Panchmahal Steel Ltd | -5.54% | 45.15 | 47.80 | 45.00 to 51.40 | 4846 |
Bajaj Corp Ltd | -5.52% | 465.25 | 492.45 | 455.00 to 509.80 | 21791 |
Msp Steel Power Ltd | -5.49% | 17.20 | 18.20 | 17.10 to 18.90 | 6461 |
Subex Ltd | -5.48% | 7.42 | 7.85 | 7.18 to 7.98 | 543883 |
Ace Software Exports Ltd | -5.47% | 31.95 | 33.80 | 30.80 to 34.50 | 146 |
Snowman Logistics Ltd | -5.43% | 52.20 | 55.20 | 51.90 to 56.90 | 715152 |
Alufluoride Ltd | -5.40% | 115.55 | 122.15 | 114.40 to 122.00 | 13876 |
Hsindia Ltd | -5.36% | 10.41 | 11.00 | 10.23 to 10.51 | 950 |
Coral India Finance Housing Ltd | -5.35% | 30.10 | 31.80 | 30.00 to 32.50 | 8597 |
Welspun Corp Limited | -5.33% | 137.55 | 145.30 | 136.25 to 144.45 | 87958 |
Capital Trade Links Ltd | -5.24% | 3.98 | 4.20 | 3.78 to 4.30 | 352769 |
Allied Digital Services Ltd | -5.23% | 21.75 | 22.95 | 21.40 to 22.80 | 9155 |
Supreme Petrochem Ltd | -5.20% | 313.65 | 330.85 | 309.00 to 325.20 | 88408 |
Shiva Global Agro Industries Ltd | -5.19% | 61.15 | 64.50 | 59.95 to 64.00 | 13938 |
Atishay Infotech Ltd | -5.18% | 68.65 | 72.40 | 67.60 to 72.00 | 6908 |
Permanent Magnets Ltd | -5.17% | 88.00 | 92.80 | 88.00 to 97.00 | 4386 |
Pritish Nandy Communications Ltd | -5.11% | 16.70 | 17.60 | 16.05 to 17.00 | 3661 |
Birla Ericsson Optical Ltd | -5.10% | 84.60 | 89.15 | 82.65 to 92.10 | 26646 |
Polychem Ltd | -5.07% | 370.00 | 389.75 | 360.10 to 370.00 | 12 |
Jindal Hotels Ltd | -5.04% | 74.40 | 78.35 | 73.10 to 78.50 | 3213 |
Ipca Laboratories Ltd | -5.03% | 698.20 | 735.20 | 692.40 to 737.25 | 33273 |
Tajgvk Hotels Resorts Ltd | -5.01% | 234.95 | 247.35 | 233.00 to 248.90 | 59988 |
Aurum Soft Systems Limited | -5.00% | 1.71 | 1.80 | 1.71 to 1.71 | 5975 |
Sam Industries Ltd | -5.00% | 22.80 | 24.00 | 22.80 to 22.80 | 1714 |
Orchid Chemicals Pharmaceuticals Ltd | -5.00% | 10.45 | 11.00 | 10.45 to 10.45 | 53962 |
Integrated Financial Services Ltd | -5.00% | 32.30 | 34.00 | 32.30 to 32.30 | 150 |
Sarthak Global Ltd | -5.00% | 7.03 | 7.40 | 7.03 to 7.03 | 30 |
Dharani Finance Ltd | -5.00% | 7.98 | 8.40 | 7.98 to 8.00 | 2500 |
Ishita Drugs Industries Ltd | -5.00% | 19.00 | 20.00 | 19.00 to 19.95 | 1050 |
Rajkumar Forge Ltd | -5.00% | 38.95 | 41.00 | 38.95 to 38.95 | 60 |
Raja Bahadur International Ltd | -5.00% | 1235.00 | 1300.00 | 1235.00 to 1235.00 | 5 |
Bampsl Securities Ltd | -5.00% | 1.90 | 2.00 | 1.90 to 1.90 | 420 |
Sudal Industries Ltd | -5.00% | 9.51 | 10.01 | 9.51 to 9.51 | 100 |
Real Strips Ltd | -5.00% | 11.97 | 12.60 | 11.97 to 13.23 | 5725 |
Chromatic India Ltd | -5.00% | 1.90 | 2.00 | 1.90 to 2.00 | 36701 |
Sterlite Technologies Ltd | -4.99% | 337.20 | 354.90 | 333.10 to 365.00 | 964269 |
Drillco Metal Carbides Ltd | -4.99% | 34.30 | 36.10 | 34.30 to 36.10 | 35 |
Systematix Corporate Services Ltd | -4.99% | 36.20 | 38.10 | 36.20 to 36.20 | 1141 |
Ecoboard Industries Ltd | -4.99% | 4.57 | 4.81 | 4.57 to 4.57 | 200 |
Golkunda Diamonds Jewellery Ltd | -4.99% | 17.15 | 18.05 | 17.15 to 18.95 | 2150 |
Nirav Commercials Ltd | -4.99% | 300.60 | 316.40 | 300.60 to 300.60 | 6 |
Pincon Spirit Ltd | -4.99% | 25.70 | 27.05 | 25.70 to 27.15 | 57801 |
Jlmorison (india) Ltd | -4.99% | 1425.10 | 1500.00 | 1425.10 to 1425.15 | 2 |
Transwarranty Finance Ltd | -4.99% | 5.71 | 6.01 | 5.71 to 5.71 | 3690 |
Ismt Ltd | -4.99% | 7.99 | 8.41 | 7.99 to 8.35 | 41653 |
Royal Cushion Vinyl Products Ltd | -4.99% | 7.23 | 7.61 | 7.23 to 7.23 | 425 |
Omkar Speciality Chemicals Ltd | -4.99% | 21.90 | 23.05 | 21.90 to 21.90 | 8973 |
Pankaj Pplypack Ltd | -4.99% | 39.00 | 41.05 | 39.00 to 39.00 | 500 |
Jd Orgochem Ltd | -4.98% | 3.05 | 3.21 | 3.05 to 3.27 | 2610 |
Prakash Constrowell Ltd | -4.98% | 7.64 | 8.04 | 7.64 to 7.64 | 25852 |
Vakrangee Limited | -4.98% | 116.45 | 122.55 | 116.45 to 116.45 | 93182 |
Maxheights Infrastructure Ltd | -4.98% | 68.75 | 72.35 | 68.75 to 75.90 | 754 |
Marg Ltd | -4.98% | 21.95 | 23.10 | 21.95 to 24.00 | 70046 |
Ace Edutrend Ltd | -4.97% | 1.72 | 1.81 | 1.72 to 1.72 | 200 |
Epc Industrie Ltd | -4.97% | 140.40 | 147.75 | 139.10 to 148.90 | 116516 |
Aunde India Limited | -4.97% | 56.35 | 59.30 | 56.35 to 56.35 | 590 |
Shardul Securities Ltd | -4.96% | 45.00 | 47.35 | 45.00 to 45.00 | 100 |
Ferro Alloys Corporation Ltd | -4.96% | 5.94 | 6.25 | 5.94 to 6.25 | 164464 |
Talwalkars Better Value Fitness Ltd | -4.96% | 70.95 | 74.65 | 70.95 to 75.80 | 52772 |
Jyoti Structures Ltd | -4.96% | 5.75 | 6.05 | 5.75 to 5.75 | 72074 |
Gayatri Sugars Ltd | -4.96% | 12.85 | 13.52 | 12.85 to 12.85 | 17576 |
Gujarat Craft Industries Ltd | -4.96% | 43.15 | 45.40 | 43.15 to 43.15 | 406 |
Shukra Jewellers Ltd | -4.96% | 12.06 | 12.69 | 12.06 to 12.06 | 100 |
Oasis Tradelink Ltd | -4.96% | 41.20 | 43.35 | 41.20 to 42.00 | 6274 |
Source Natural Foods Herbal Suppl Ltd | -4.96% | 98.65 | 103.80 | 98.65 to 98.65 | 116 |
Shriram Asset Management Coltd | -4.96% | 91.90 | 96.70 | 91.90 to 95.00 | 3025 |
Brady Morris Engineering Coltd | -4.96% | 65.10 | 68.50 | 65.10 to 65.10 | 150 |
Lactose (india) Ltd | -4.96% | 80.45 | 84.65 | 80.45 to 85.85 | 31203 |
Howard Hotels Ltd | -4.95% | 9.99 | 10.51 | 9.99 to 9.99 | 50 |
Pba Infrastructure Ltd | -4.95% | 10.75 | 11.31 | 10.75 to 10.75 | 250 |
Sowbhagya Media Ltd | -4.95% | 1.92 | 2.02 | 1.92 to 1.92 | 100 |
Madhusudan Industries Ltd | -4.95% | 14.40 | 15.15 | 14.40 to 14.40 | 500 |
Compucom Software Ltd | -4.95% | 13.44 | 14.14 | 13.40 to 14.40 | 19533 |
Jbf Industries Ltd | -4.95% | 98.85 | 104.00 | 98.80 to 103.30 | 26061 |
Transport Corporation Of India Ltd | -4.95% | 276.70 | 291.10 | 274.00 to 298.25 | 15867 |
Tijaria Polypipes Ltd | -4.95% | 10.57 | 11.12 | 10.57 to 10.99 | 1132 |
Modi Udyog Ltd | -4.95% | 3.07 | 3.23 | 3.07 to 3.07 | 14329 |
Swasti Vinayaka Synthetics Ltd | -4.95% | 3.65 | 3.84 | 3.56 to 3.99 | 25945 |
Madhur Industries Ltd | -4.94% | 9.63 | 10.13 | 9.63 to 9.63 | 100 |
Bodal Chemicals Ltd | -4.94% | 118.45 | 124.60 | 118.00 to 128.00 | 55151 |
Objectone Information Systems Ltd | -4.94% | 3.27 | 3.44 | 3.27 to 3.27 | 110 |
Glance Finance Ltd | -4.94% | 39.45 | 41.50 | 39.45 to 41.50 | 19 |
Marsons Limited | -4.94% | 3.27 | 3.44 | 3.27 to 3.50 | 10840 |
Arihant Foundations Housing Ltd | -4.94% | 42.30 | 44.50 | 42.30 to 42.30 | 105 |
Indian Sucrose Ltd | -4.94% | 20.20 | 21.25 | 20.20 to 22.00 | 23292 |
Shyamkamal Investments Ltd | -4.94% | 16.35 | 17.20 | 16.35 to 16.35 | 500 |
Gtl Infrastructure Ltd | -4.94% | 2.31 | 2.43 | 2.31 to 2.48 | 653994 |
Eco Recycling Ltd | -4.94% | 52.90 | 55.65 | 52.90 to 53.05 | 1526 |
Times Guaranty Ltd | -4.94% | 52.00 | 54.70 | 52.00 to 53.40 | 442 |
Vikas Granaries Ltd | -4.94% | 8.85 | 9.31 | 8.85 to 9.31 | 25643 |
Dragarwals Eye Hospital Ltd | -4.94% | 510.00 | 536.50 | 509.70 to 515.00 | 2580 |
Mathew Easow Research Securities Ltd | -4.93% | 19.30 | 20.30 | 19.30 to 19.30 | 210 |
Shree Ganesh Forgings Ltd | -4.93% | 1.35 | 1.42 | 1.35 to 1.35 | 750 |
Padmalaya Telefilms Ltd | -4.93% | 4.05 | 4.26 | 4.05 to 4.46 | 6445 |
Cyber Media (india) Ltd | -4.93% | 10.60 | 11.15 | 10.60 to 10.60 | 550 |
Ceeta Industries Ltd | -4.93% | 7.33 | 7.71 | 7.33 to 7.33 | 127 |
Dhanvantri Jeevan Rekha Ltd | -4.92% | 29.95 | 31.50 | 29.95 to 29.95 | 501 |
Priya Ltd | -4.92% | 44.45 | 46.75 | 44.45 to 44.45 | 155 |
Brawn Biotech Ltd | -4.92% | 55.05 | 57.90 | 55.05 to 57.50 | 1985 |
Prima Industries Ltd | -4.92% | 15.45 | 16.25 | 15.45 to 15.55 | 750 |
Polo Hotels Ltd | -4.91% | 7.55 | 7.94 | 7.55 to 7.94 | 2237 |
Alok Industries Ltd | -4.91% | 2.71 | 2.85 | 2.71 to 2.71 | 650482 |
Southern Online Bio Technologies Ltd | -4.91% | 2.52 | 2.65 | 2.52 to 2.78 | 31401 |
Bombay Rayon Fashions Ltd | -4.91% | 27.10 | 28.50 | 27.10 to 27.10 | 6430 |
Ind Swift Ltd | -4.91% | 8.90 | 9.36 | 8.90 to 8.90 | 200 |
Tuticorin Alkali Chemicals Fertilisers Ltd | -4.91% | 9.49 | 9.98 | 9.49 to 10.00 | 300 |
East Coast Steel Ltd | -4.91% | 46.50 | 48.90 | 46.50 to 46.50 | 400 |
City Online Services Ltd | -4.91% | 5.23 | 5.50 | 5.23 to 5.23 | 36 |
Kg Petrochem Ltd | -4.91% | 106.50 | 112.00 | 106.50 to 106.50 | 301 |
Vbdesai Financial Services Ltd | -4.91% | 11.81 | 12.42 | 11.81 to 13.04 | 1315 |
Eins Edutech Ltd | -4.90% | 1.94 | 2.04 | 1.94 to 1.94 | 90744 |
Krishna Ventures Limited | -4.90% | 34.95 | 36.75 | 34.95 to 34.95 | 11370 |
Green Field Agri Ventures Ltd | -4.90% | 7.96 | 8.37 | 7.96 to 7.96 | 2 |
Gateway Distriparks Ltd | -4.89% | 174.10 | 183.05 | 173.00 to 183.00 | 8676 |
Sanblue Corporation Ltd | -4.89% | 4.86 | 5.11 | 4.86 to 5.36 | 201 |
Viji Finance Ltd | -4.89% | 3.89 | 4.09 | 3.89 to 4.20 | 2925 |
Se Power Ltd | -4.89% | 7.20 | 7.57 | 7.20 to 7.20 | 104 |
Thirani Projects Ltd | -4.89% | 41.80 | 43.95 | 41.80 to 41.80 | 3876 |
Sunil Industries Ltd | -4.89% | 33.10 | 34.80 | 33.10 to 33.10 | 100 |
Sujana Towers Ltd | -4.89% | 3.50 | 3.68 | 3.50 to 3.50 | 2 |
Sandu Pharmaceuticals Ltd | -4.89% | 31.15 | 32.75 | 31.15 to 31.15 | 50 |
Zenith Computers Ltd | -4.88% | 1.17 | 1.23 | 1.17 to 1.29 | 2865 |
Quintegra Solutions Ltd | -4.88% | 0.78 | 0.82 | 0.78 to 0.79 | 4120 |
Gi Engineering Solutions Ltd | -4.88% | 3.51 | 3.69 | 3.51 to 3.51 | 100 |
Jeevan Scientific Technology Ltd | -4.88% | 39.00 | 41.00 | 39.00 to 39.00 | 100 |
Graviss Hospitality Ltd | -4.88% | 20.45 | 21.50 | 20.45 to 21.95 | 481 |
Axel Polymers Ltd | -4.87% | 20.50 | 21.55 | 20.50 to 22.60 | 1361 |
Vani Commercials Ltd | -4.87% | 4.30 | 4.52 | 4.30 to 4.30 | 331 |
Inter State Oil Carrier Ltd | -4.87% | 18.55 | 19.50 | 18.55 to 19.15 | 2600 |
Psl Ltd | -4.86% | 3.33 | 3.50 | 3.33 to 3.60 | 50155 |
Modern India Ltd | -4.86% | 33.25 | 34.95 | 33.25 to 36.00 | 8 |
Comfort Commotrade Ltd | -4.86% | 10.38 | 10.91 | 10.37 to 10.84 | 38468 |
Lawreshwar Polymers Ltd | -4.86% | 40.10 | 42.15 | 40.00 to 44.60 | 3535 |
Technvision Ventures Ltd | -4.86% | 94.00 | 98.80 | 94.00 to 100.00 | 1100 |
Emco Ltd | -4.85% | 12.75 | 13.40 | 12.75 to 13.15 | 121089 |
Winsome Breweries Ltd | -4.85% | 10.60 | 11.14 | 10.60 to 11.15 | 2778 |
Jaypee Infratech Ltd | -4.85% | 5.89 | 6.19 | 5.89 to 6.00 | 6410947 |
Alfred Herbert (india) Ltd | -4.84% | 904.05 | 950.00 | 902.50 to 906.10 | 80 |
Diamond Power Infrastructure Limited | -4.84% | 3.93 | 4.13 | 3.93 to 3.93 | 51231 |
Jauss Polymers Ltd | -4.84% | 22.60 | 23.75 | 22.60 to 22.80 | 2068 |
Rollatainers Ltd | -4.84% | 4.72 | 4.96 | 4.72 to 4.90 | 3535 |
Gujarat Foils Ltd | -4.84% | 8.66 | 9.10 | 8.66 to 8.68 | 2107 |
Lords Chloro Alkali Ltd | -4.84% | 58.00 | 60.95 | 58.00 to 58.05 | 262 |
Usher Agro Ltd | -4.83% | 4.14 | 4.35 | 4.14 to 4.47 | 59767 |
Ghcl Ltd | -4.83% | 272.15 | 285.95 | 270.30 to 291.75 | 62029 |
Universal Credit Securities Ltd | -4.83% | 1.97 | 2.07 | 1.97 to 1.97 | 11619 |
Mahaan Foods Ltd | -4.83% | 16.75 | 17.60 | 16.75 to 17.60 | 163 |
Mbl Infrastructures Ltd | -4.82% | 24.70 | 25.95 | 24.70 to 24.70 | 2300 |
Sita Shree Food Products Ltd | -4.81% | 2.57 | 2.70 | 2.57 to 2.62 | 5800 |
Simplex Mills Company Ltd | -4.81% | 9.50 | 9.98 | 9.50 to 9.50 | 25 |
Thirumalai Chemicals Ltd | -4.81% | 2250.70 | 2364.55 | 2215.00 to 2359.50 | 19746 |
Cubex Tubings Ltd | -4.80% | 22.80 | 23.95 | 22.80 to 24.60 | 679 |
Triveni Engineering Industries Ltd | -4.80% | 37.70 | 39.60 | 37.50 to 39.00 | 25460 |
Jaiprakash Power Ventures Limited | -4.80% | 3.97 | 4.17 | 3.93 to 4.13 | 1811229 |
Ashutosh Paper Mills Ltd | -4.78% | 2.19 | 2.30 | 2.19 to 2.19 | 35 |
Avon Organics Ltd | -4.78% | 10.95 | 11.50 | 10.95 to 12.07 | 6827 |
Unitech International Ltd | -4.78% | 6.77 | 7.11 | 6.66 to 7.40 | 1574 |
Amtek India Ltd | -4.76% | 3.20 | 3.36 | 3.20 to 3.40 | 210218 |
Khaitan Chemicals Fertilizers Ltd | -4.76% | 15.00 | 15.75 | 15.00 to 15.85 | 24109 |
Techindia Nirman Limited | -4.76% | 8.00 | 8.40 | 8.00 to 8.01 | 116 |
Minaxi Textiles Ltd | -4.76% | 1.00 | 1.05 | 1.00 to 1.00 | 1600 |
Vaghani Techno Build Ltd | -4.76% | 3.80 | 3.99 | 3.80 to 3.80 | 2 |
Srs Ltd | -4.76% | 0.60 | 0.63 | 0.60 to 0.60 | 18261 |
Rohit Ferro Tech Ltd | -4.75% | 2.81 | 2.95 | 2.81 to 2.81 | 2513 |
Parenteral Drugs (india) Ltd | -4.75% | 15.05 | 15.80 | 15.05 to 15.25 | 4145 |
Jumbo Bag Ltd | -4.75% | 14.05 | 14.75 | 14.05 to 14.05 | 100 |
Zen Technologies Ltd | -4.74% | 121.55 | 127.60 | 120.10 to 127.10 | 27759 |
Jagson Airlines Ltd | -4.74% | 2.61 | 2.74 | 2.61 to 2.87 | 4606 |
Indian Metals Ferro Alloys Ltd | -4.74% | 502.70 | 527.70 | 496.20 to 517.45 | 29236 |
Amtek Auto Ltd | -4.74% | 17.10 | 17.95 | 17.10 to 17.10 | 43376 |
Oriental Hotels Ltd | -4.73% | 54.40 | 57.10 | 53.35 to 57.50 | 44868 |
Empee Sugars Chemicals Ltd | -4.73% | 2.62 | 2.75 | 2.62 to 2.85 | 4050 |
Monnet Ispat Energy Ltd | -4.72% | 16.15 | 16.95 | 16.15 to 17.50 | 625188 |
Hemo Organic Limited | -4.71% | 13.15 | 13.80 | 13.15 to 13.15 | 1 |
Bhilwara Technical Textiles Ltd | -4.71% | 13.15 | 13.80 | 11.55 to 14.00 | 9201 |
Agc Networks Limited | -4.71% | 115.20 | 120.90 | 115.00 to 125.30 | 1512 |
Dcm Shriram Industries Ltd | -4.70% | 192.65 | 202.15 | 192.00 to 204.60 | 28998 |
Electrosteel Steels Ltd | -4.70% | 2.23 | 2.34 | 2.23 to 2.23 | 725689 |
Action Construction Equipment Ltd | -4.70% | 184.35 | 193.45 | 181.40 to 195.50 | 214260 |
Trans Freight Containers Ltd | -4.70% | 15.20 | 15.95 | 15.20 to 16.60 | 250 |
Bihar Sponge Iron Ltd | -4.68% | 1.63 | 1.71 | 1.63 to 1.78 | 12750 |
Abm Knowledgeware Ltd | -4.68% | 85.50 | 89.70 | 84.05 to 90.90 | 3320 |
Rishabh Digha Steel Allied Products Ltd | -4.66% | 45.00 | 47.20 | 45.00 to 47.00 | 177 |
Alkali Metals Ltd | -4.65% | 79.90 | 83.80 | 78.10 to 83.00 | 9323 |
Gujarat State Financial Corporation Ltd | -4.64% | 2.26 | 2.37 | 2.26 to 2.26 | 1000 |
Firstobject Technologies Ltd | -4.63% | 15.45 | 16.20 | 15.40 to 15.45 | 3752 |
Sambandam Spinning Mills Ltd | -4.62% | 122.70 | 128.65 | 122.50 to 126.55 | 1188 |
Kewal Kiran Clothing Ltd | -4.62% | 1582.55 | 1659.15 | 1565.00 to 1619.00 | 186 |
Mindteck (india) Ltd | -4.61% | 68.35 | 71.65 | 67.00 to 72.00 | 2899 |
Monotype India Ltd | -4.60% | 0.83 | 0.87 | 0.83 to 0.83 | 35166 |
Five X Finance Investment Ltd | -4.60% | 0.83 | 0.87 | 0.83 to 0.83 | 2407 |
Shree Rama Newsprint Ltd | -4.58% | 26.05 | 27.30 | 26.00 to 27.50 | 33313 |
Tinplate Company Of India Ltd | -4.58% | 242.50 | 254.15 | 241.00 to 254.00 | 306490 |
Genus Power Infrastructures Ltd | -4.57% | 52.20 | 54.70 | 51.50 to 54.65 | 91573 |
Suryaamba Spinning Mills Ltd | -4.57% | 71.05 | 74.45 | 71.05 to 73.00 | 601 |
Sree Sakthi Paper Mills Ltd | -4.55% | 10.50 | 11.00 | 10.50 to 11.40 | 1720 |
Spel Semiconductor Ltd | -4.54% | 11.77 | 12.33 | 11.65 to 12.85 | 15511 |
3i Infotech Ltd | -4.53% | 5.06 | 5.30 | 4.81 to 5.25 | 1481078 |
Cybele Industries Ltd | -4.51% | 7.41 | 7.76 | 7.41 to 7.42 | 1000 |
Delta Corp Ltd | -4.51% | 271.10 | 283.90 | 266.05 to 287.60 | 524645 |
Usha Martin Education Solutions Limited | -4.51% | 1.27 | 1.33 | 1.27 to 1.27 | 6000 |
Global Vectra Helicorp Ltd | -4.50% | 122.05 | 127.80 | 121.60 to 129.50 | 2606 |
Uniworth Ltd | -4.48% | 0.64 | 0.67 | 0.64 to 0.67 | 537 |
Ikf Technologies Ltd | -4.48% | 0.64 | 0.67 | 0.64 to 0.65 | 57100 |
Hind Aluminium Industries Ltd | -4.47% | 118.60 | 124.15 | 118.00 to 124.00 | 5076 |
T I Global Ltd | -4.46% | 66.40 | 69.50 | 65.30 to 70.75 | 3390 |
Harrisons Malayalam Ltd | -4.45% | 104.20 | 109.05 | 102.95 to 111.45 | 22161 |
Sahara One Media Entertainment Ltd | -4.45% | 37.55 | 39.30 | 37.55 to 41.25 | 550 |
Sri Nachammai Cotton Mills Ltd | -4.43% | 12.95 | 13.55 | 12.95 to 12.95 | 200 |
Manaksia Ltd | -4.42% | 54.10 | 56.60 | 51.75 to 55.45 | 6998 |
Ruchi Soya Industries Ltd | -4.41% | 16.25 | 17.00 | 16.05 to 17.20 | 418709 |
Transgene Biotek Ltd | -4.41% | 2.17 | 2.27 | 2.16 to 2.30 | 20820 |
Risa International Ltd | -4.40% | 0.87 | 0.91 | 0.87 to 0.91 | 5177 |
Atv Projects India Ltd | -4.40% | 9.56 | 10.00 | 9.50 to 9.60 | 9675 |
Vasundhara Rasayans Ltd | -4.39% | 44.70 | 46.75 | 44.55 to 49.05 | 694 |
Bambino Agro Industries Ltd | -4.38% | 214.95 | 224.80 | 213.60 to 223.50 | 156 |
Kakatiya Cement Sugar Industries Ltd | -4.36% | 295.85 | 309.35 | 292.00 to 313.60 | 11603 |
Arnav Corporation Ltd | -4.35% | 0.22 | 0.23 | 0.22 to 0.24 | 155444 |
Cybermate Infotek Ltd | -4.35% | 2.64 | 2.76 | 2.61 to 2.80 | 6940 |
Alfa Ica (india) Ltd | -4.35% | 66.00 | 69.00 | 66.00 to 66.00 | 269 |
Alps Industries Ltd | -4.35% | 2.86 | 2.99 | 2.86 to 2.99 | 2149 |
Safal Securities Ltd | -4.35% | 1.10 | 1.15 | 1.10 to 1.14 | 2900 |
Igarashi Motors India Ltd | -4.34% | 822.10 | 859.40 | 817.00 to 851.10 | 422 |
Jk Agri Genetics Ltd | -4.34% | 1420.80 | 1485.20 | 1365.00 to 1515.00 | 839 |
Incap Ltd | -4.34% | 86.00 | 89.90 | 85.50 to 90.00 | 1052 |
Godfrey Phillips India Ltd | -4.33% | 862.30 | 901.35 | 854.95 to 905.00 | 9537 |
Indian Card Clothing Coltd | -4.30% | 154.75 | 161.70 | 152.30 to 160.50 | 2412 |
Gujarat Poly Avx Electronics Ltd | -4.29% | 15.60 | 16.30 | 15.50 to 17.10 | 4862 |
Ruttonsha International Rectifier Ltd | -4.29% | 50.15 | 52.40 | 50.15 to 50.15 | 215 |
Diamant Infrastructure Limited | -4.29% | 0.67 | 0.70 | 0.67 to 0.67 | 3300 |
Oscar Investments Ltd | -4.29% | 96.00 | 100.30 | 96.00 to 96.00 | 100 |
Shree Rajasthan Syntex Ltd | -4.28% | 14.55 | 15.20 | 14.55 to 14.55 | 50 |
Associated Stone Industries (kotah) Ltd | -4.28% | 31.30 | 32.70 | 30.80 to 34.00 | 18849 |
Simplex Realty Ltd | -4.28% | 94.95 | 99.20 | 94.25 to 94.95 | 60 |
Wallfort Financial Services Ltd | -4.27% | 111.10 | 116.05 | 105.50 to 119.00 | 7487 |
Computer Point Ltd | -4.26% | 0.90 | 0.94 | 0.90 to 0.90 | 500 |
B A Ltd | -4.24% | 257.45 | 268.85 | 257.00 to 272.75 | 1652 |
Saboo Sodium Chloro Ltd | -4.23% | 12.45 | 13.00 | 12.35 to 12.80 | 8160 |
Gini Silk Mills Ltd | -4.22% | 140.80 | 147.00 | 139.65 to 150.00 | 795 |
Jindal Saw Ltd | -4.22% | 124.70 | 130.20 | 124.00 to 130.00 | 110055 |
Acrow India Ltd | -4.21% | 115.00 | 120.05 | 115.00 to 126.05 | 21 |
Savera Industries Ltd | -4.20% | 77.55 | 80.95 | 76.00 to 82.00 | 2902 |
Sunteck Realty Ltd | -4.20% | 429.95 | 448.80 | 425.35 to 451.75 | 114762 |
Jattashankar Industies Ltd | -4.16% | 21.90 | 22.85 | 21.90 to 21.90 | 100 |
Polyplex Corporation Ltd | -4.16% | 460.90 | 480.90 | 458.45 to 469.80 | 4071 |
Garnet Construction Ltd | -4.16% | 21.90 | 22.85 | 21.05 to 23.20 | 8583 |
Lloyds Metals And Energy Ltd | -4.15% | 16.15 | 16.85 | 16.05 to 16.80 | 50725 |
Gsb Finance Ltd | -4.15% | 7.40 | 7.72 | 7.40 to 7.40 | 5716 |
Agro Tech Foods Ltd | -4.15% | 781.50 | 815.30 | 770.15 to 820.00 | 9393 |
Barak Valley Cements Ltd | -4.14% | 27.80 | 29.00 | 27.80 to 27.80 | 300 |
Energy Development Company Ltd | -4.13% | 22.05 | 23.00 | 22.05 to 22.80 | 1483 |
Thambbi Modern Spinning Mills Ltd | -4.13% | 6.50 | 6.78 | 6.50 to 6.50 | 10 |
Sahara Housingfina Corporation Ltd | -4.12% | 64.05 | 66.80 | 63.20 to 66.20 | 1552 |
Motilal Oswal Financial Services Ltd | -4.12% | 951.85 | 992.80 | 949.00 to 999.95 | 11664 |
Sspdl Ltd | -4.12% | 51.15 | 53.35 | 51.00 to 53.95 | 3462 |
Suryachakra Power Corporation Ltd | -4.11% | 0.70 | 0.73 | 0.70 to 0.75 | 44820 |
Welspun Syntex Ltd | -4.11% | 69.95 | 72.95 | 69.00 to 75.00 | 9781 |
Sri Kpr Industries Ltd | -4.11% | 26.80 | 27.95 | 26.60 to 28.25 | 196 |
Blue Blends (india) Ltd | -4.11% | 17.50 | 18.25 | 16.75 to 18.90 | 10564 |
Patel Engineering Ltd | -4.08% | 63.50 | 66.20 | 63.10 to 66.40 | 74277 |
Binani Industries Ltd | -4.08% | 89.40 | 93.20 | 89.00 to 93.00 | 10776 |
Jay Ushin Ltd | -4.07% | 585.20 | 610.00 | 580.50 to 585.20 | 170 |
Rathi Steel Power Ltd | -4.07% | 1.65 | 1.72 | 1.65 to 1.80 | 700 |
Inani Marbles Industries Ltd | -4.07% | 17.70 | 18.45 | 17.70 to 18.70 | 910 |
Gammon Infrastructure Projects Ltd | -4.07% | 2.36 | 2.46 | 2.33 to 2.45 | 256430 |
Biopac India Corporation Ltd | -4.06% | 18.90 | 19.70 | 18.75 to 19.70 | 44468 |
Rajkamal Synthetics Ltd | -4.05% | 17.75 | 18.50 | 17.75 to 18.95 | 610 |
Sika Interplant Systems Ltd | -4.02% | 167.00 | 174.00 | 167.00 to 167.00 | 1 |
Refex Industries Limited | -4.01% | 15.55 | 16.20 | 15.40 to 16.20 | 3186 |
Kss Limited | -4.00% | 0.24 | 0.25 | 0.24 to 0.24 | 37935 |
Baron Infotech Ltd | -4.00% | 0.24 | 0.25 | 0.24 to 0.24 | 100 |
Dharani Sugars Chemicals Ltd | -4.00% | 18.00 | 18.75 | 18.00 to 19.40 | 8713 |
Quadrant Televentures Limited | -4.00% | 0.72 | 0.75 | 0.72 to 0.78 | 54759 |
India Tourism Development Corporation Ltd | -4.00% | 467.55 | 487.05 | 464.15 to 488.90 | 7279 |
Cosmo Ferrites Ltd | -4.00% | 24.00 | 25.00 | 24.00 to 26.35 | 1913 |
Keltech Energies Ltd | -3.99% | 1380.00 | 1437.30 | 1380.00 to 1441.00 | 334 |
Praj Industries Ltd | -3.99% | 93.85 | 97.75 | 93.00 to 97.45 | 95541 |
Royale Manor Hotels Industries Ltd | -3.99% | 13.25 | 13.80 | 13.25 to 13.45 | 412 |
Knr Constructions Ltd | -3.98% | 312.25 | 325.20 | 311.30 to 328.00 | 19032 |
Ladderup Finance Ltd | -3.98% | 32.55 | 33.90 | 32.55 to 33.90 | 2027 |
Arshiya Limited | -3.97% | 75.00 | 78.10 | 74.75 to 78.60 | 33143 |
Jri Industries Infrastructure Limited | -3.95% | 0.73 | 0.76 | 0.73 to 0.73 | 4155 |
Gitanjali Gems Ltd | -3.95% | 3.65 | 3.80 | 3.65 to 3.65 | 17700 |
Tcfc Finance Ltd | -3.94% | 34.15 | 35.55 | 34.15 to 35.00 | 310 |
Chd Developers Ltd | -3.94% | 17.05 | 17.75 | 17.00 to 17.85 | 26868 |
Akcapital Services Ltd | -3.93% | 425.20 | 442.60 | 420.10 to 440.00 | 652 |
Syschem (india) Ltd | -3.92% | 12.00 | 12.49 | 11.87 to 12.00 | 13902 |
Uttam Sugar Mills Ltd | -3.92% | 89.55 | 93.20 | 89.50 to 93.10 | 1773 |
Bank Of India | -3.90% | 97.25 | 101.20 | 96.80 to 101.10 | 858355 |
Man Industries (india) Ltd | -3.90% | 132.95 | 138.35 | 132.35 to 137.15 | 47824 |
Radico Khaitan Ltd | -3.90% | 416.40 | 433.30 | 411.70 to 437.60 | 293767 |
Hindustan Foods Ltd | -3.88% | 326.75 | 339.95 | 325.00 to 345.00 | 2736 |
Orient Beverages Ltd | -3.87% | 98.00 | 101.95 | 98.00 to 102.95 | 190 |
Kesar Enterprises Ltd | -3.87% | 42.25 | 43.95 | 42.25 to 43.75 | 727 |
Sanco Trans Ltd | -3.86% | 245.15 | 255.00 | 245.15 to 245.15 | 1 |
Sterling International Enterprises Ltd | -3.85% | 0.75 | 0.78 | 0.75 to 0.80 | 106225 |
Moser Baer India Ltd | -3.85% | 3.25 | 3.38 | 3.22 to 3.47 | 141006 |
Raminfo Limited | -3.85% | 46.25 | 48.10 | 45.00 to 49.50 | 27340 |
Kkalpana Industries (india) Ltd | -3.85% | 37.50 | 39.00 | 37.50 to 39.95 | 7727 |
Stanrose Mafatlal Investments And Finance Ltd | -3.83% | 148.10 | 154.00 | 148.10 to 155.15 | 135 |
Pradip Overseas Ltd | -3.82% | 1.51 | 1.57 | 1.51 to 1.56 | 5100 |
Bajaj Steel Industries Ltd | -3.82% | 197.50 | 205.35 | 196.75 to 205.00 | 750 |
Brooks Laboratories Ltd | -3.82% | 103.35 | 107.45 | 102.60 to 111.00 | 46418 |
E Land Apparel Limited | -3.81% | 11.35 | 11.80 | 11.25 to 11.80 | 13363 |
Visagar Polytex Ltd | -3.81% | 1.01 | 1.05 | 1.01 to 1.06 | 67687 |
Commex Technology Limited | -3.80% | 0.76 | 0.79 | 0.76 to 0.80 | 4397 |
Indian Toners Developers Ltd | -3.79% | 238.60 | 248.00 | 235.00 to 251.95 | 9548 |
Financial Technologies (india) Ltd | -3.79% | 91.40 | 95.00 | 90.45 to 96.90 | 64335 |
Mandhana Industries Ltd | -3.77% | 6.13 | 6.37 | 6.08 to 6.37 | 7713 |
Swan Energy Ltd | -3.77% | 165.85 | 172.35 | 163.80 to 173.75 | 125249 |
Fruition Venture Ltd | -3.77% | 10.22 | 10.62 | 10.09 to 10.62 | 310 |
Camex Ltd | -3.76% | 34.55 | 35.90 | 34.20 to 36.00 | 2621 |
Forbes Company Ltd | -3.76% | 3905.20 | 4057.75 | 3860.20 to 4145.00 | 5422 |
Hpcotton Textile Mills Ltd | -3.75% | 33.35 | 34.65 | 30.05 to 33.35 | 103 |
Landmarc Leisure Corporation Ltd | -3.75% | 0.77 | 0.80 | 0.77 to 0.80 | 22980 |
Wall Street Finance Ltd | -3.75% | 30.80 | 32.00 | 30.80 to 33.45 | 361 |
Aarey Drugs Pharmaceuticals Ltd | -3.75% | 59.05 | 61.35 | 59.00 to 61.00 | 10852 |
Gujarat Mineral Development Corporation Ltd | -3.74% | 136.50 | 141.80 | 135.00 to 143.85 | 21995 |
Credit Analysis And Research Ltd | -3.74% | 1228.20 | 1275.90 | 1220.00 to 1283.95 | 41408 |
Phillips Carbon Black Ltd | -3.74% | 243.20 | 252.65 | 241.00 to 258.00 | 156620 |
Pochiraju Industries Ltd | -3.72% | 4.40 | 4.57 | 4.40 to 4.51 | 500 |
Jayaswal Neco Industries Ltd | -3.71% | 7.27 | 7.55 | 7.25 to 7.90 | 11696 |
Asian Oilfield Services Ltd | -3.71% | 192.30 | 199.70 | 190.60 to 200.00 | 22649 |
Goldstone Technologies Ltd | -3.71% | 12.97 | 13.47 | 12.92 to 13.65 | 1674 |
Nitin Fire Protection Industries Ltd | -3.71% | 4.67 | 4.85 | 4.62 to 4.84 | 15402 |
Lyka Labs Ltd | -3.71% | 46.75 | 48.55 | 45.70 to 49.00 | 22235 |
Shristi Infrastructure Development Corporation Ltd | -3.70% | 260.00 | 270.00 | 258.00 to 270.00 | 701 |
Hinduja Ventures Ltd | -3.68% | 800.45 | 831.00 | 797.65 to 817.00 | 104 |
Mastek Ltd | -3.67% | 580.90 | 603.05 | 578.00 to 605.90 | 21850 |
Bombay Burmah Trading Corpltd | -3.65% | 1537.70 | 1595.90 | 1520.25 to 1622.20 | 74522 |
Alpa Laboratories Ltd | -3.63% | 38.50 | 39.95 | 38.50 to 40.50 | 4126 |
Redington (india) Ltd | -3.63% | 142.10 | 147.45 | 141.35 to 149.00 | 6995 |
Arman Financial Services Ltd | -3.63% | 425.00 | 441.00 | 418.95 to 430.85 | 5069 |
Banaras Beads Ltd | -3.62% | 58.65 | 60.85 | 58.60 to 60.00 | 382 |
Nova Iron Steel Ltd | -3.62% | 9.06 | 9.40 | 9.00 to 9.87 | 532 |
Alkyl Amines Chemicals Ltd | -3.61% | 641.00 | 665.00 | 641.00 to 660.00 | 233 |
Vyapar Industries Ltd | -3.61% | 28.00 | 29.05 | 28.00 to 28.00 | 5 |
Marksans Pharma Ltd | -3.58% | 33.65 | 34.90 | 33.55 to 34.85 | 171101 |
Aksh Optifibre Ltd | -3.57% | 35.15 | 36.45 | 34.70 to 37.00 | 281174 |
Arihant Capital Markets Ltd | -3.57% | 109.40 | 113.45 | 108.00 to 112.50 | 4816 |
Petronet Lng Ltd | -3.57% | 229.50 | 238.00 | 225.55 to 239.00 | 194143 |
Axis Capital Markets (india) Ltd | -3.56% | 47.45 | 49.20 | 47.40 to 49.65 | 41 |
Bank Of Baroda | -3.56% | 136.70 | 141.75 | 136.15 to 141.55 | 598328 |
Kwality Limited | -3.55% | 48.90 | 50.70 | 47.75 to 51.15 | 611340 |
Ashapura Minechem Ltd | -3.55% | 73.25 | 75.95 | 72.45 to 76.45 | 23543 |
Uflex Ltd | -3.54% | 336.55 | 348.90 | 335.75 to 348.75 | 36315 |
Lippi Systems Ltd | -3.53% | 17.75 | 18.40 | 17.50 to 18.00 | 934 |
Asm Technologies Ltd | -3.53% | 144.70 | 150.00 | 143.00 to 150.00 | 127 |
Bhageria Dye Chem Ltd | -3.53% | 337.25 | 349.60 | 332.55 to 350.70 | 9800 |
Govind Rubber Ltd | -3.53% | 15.05 | 15.60 | 14.90 to 15.70 | 31962 |
Flexituff International Ltd | -3.52% | 63.00 | 65.30 | 61.10 to 65.00 | 3444 |
Spicejet Ltd | -3.52% | 130.30 | 135.05 | 129.70 to 136.20 | 1620907 |
Simmonds Marshall Ltd | -3.52% | 146.70 | 152.05 | 143.00 to 153.00 | 23682 |
Shah Foods Ltd | -3.52% | 142.70 | 147.90 | 140.55 to 153.00 | 849 |
Delton Cables Ltd | -3.51% | 19.25 | 19.95 | 19.25 to 19.25 | 954 |
Acrysil Ltd | -3.50% | 585.45 | 606.70 | 582.00 to 621.00 | 9763 |
Super Sales India Ltd | -3.50% | 670.50 | 694.85 | 670.00 to 690.00 | 3150 |
Sanghvi Movers Ltd | -3.49% | 200.30 | 207.55 | 198.00 to 209.40 | 9294 |
Lime Chemicals Ltd | -3.49% | 66.40 | 68.80 | 66.35 to 69.75 | 763 |
Adi Finechem Ltd | -3.49% | 472.05 | 489.10 | 471.15 to 483.90 | 139 |
Mahindra Holidays Resorts India Ltd | -3.48% | 327.00 | 338.80 | 325.00 to 341.90 | 12183 |
Monte Carlo Fashions Ltd | -3.48% | 533.25 | 552.45 | 526.00 to 555.00 | 1607 |
Crane Infrastructure Ltd | -3.47% | 6.12 | 6.34 | 6.05 to 6.12 | 700 |
Jindal Photo Ltd | -3.47% | 54.25 | 56.20 | 54.05 to 58.20 | 333 |
Celebrity Fashions Ltd | -3.46% | 16.75 | 17.35 | 16.60 to 17.25 | 21530 |
Uniroyal Industries Ltd | -3.46% | 12.26 | 12.70 | 12.10 to 12.26 | 539 |
Balasore Alloys Ltd | -3.45% | 56.05 | 58.05 | 55.90 to 57.75 | 127474 |
Foods Inns Ltd | -3.45% | 184.90 | 191.50 | 181.25 to 189.95 | 12579 |
Walchandnagar Industries Ltd | -3.45% | 176.05 | 182.35 | 175.30 to 182.00 | 63708 |
Sreeleathers Ltd | -3.44% | 258.30 | 267.50 | 243.00 to 268.50 | 4393 |
Til Ltd | -3.43% | 505.80 | 523.75 | 503.00 to 527.00 | 377 |
Irb Infrastructure Developers Ltd | -3.43% | 253.50 | 262.50 | 250.35 to 264.40 | 142073 |
Vikas Wsp Ltd | -3.43% | 15.50 | 16.05 | 15.40 to 16.15 | 196825 |
Shah Alloys Ltd | -3.41% | 39.60 | 41.00 | 39.30 to 41.00 | 6327 |
Basf India Ltd | -3.41% | 1982.45 | 2052.40 | 1962.00 to 2053.00 | 867 |
Maximaa Systems Ltd | -3.40% | 7.95 | 8.23 | 7.82 to 8.20 | 20906 |
Comfort Intech Ltd | -3.40% | 1.42 | 1.47 | 1.40 to 1.50 | 145708 |
Max India Ltd | -3.40% | 503.30 | 521.00 | 499.75 to 521.00 | 23566 |
Iifl Holdings Limited | -3.40% | 726.45 | 752.05 | 717.00 to 756.65 | 6454 |
Dhampure Speciality Sugars Ltd | -3.39% | 14.25 | 14.75 | 13.50 to 14.50 | 10340 |
Force Motors Ltd | -3.39% | 3060.25 | 3167.75 | 3050.20 to 3187.00 | 39827 |
Lloyd Electric Engineering Ltd | -3.38% | 234.55 | 242.75 | 233.55 to 243.25 | 8672 |
Mukesh Babu Financial Services Ltd | -3.38% | 97.20 | 100.60 | 94.45 to 99.40 | 212 |
Sakthi Sugars Ltd | -3.36% | 17.25 | 17.85 | 17.15 to 17.50 | 4546 |
T D Power Systems Ltd | -3.36% | 211.60 | 218.95 | 209.90 to 220.95 | 5479 |
Hariyana Ship Breakers Ltd | -3.35% | 96.60 | 99.95 | 93.70 to 100.00 | 1582 |
Dynamic Industries Ltd | -3.35% | 111.05 | 114.90 | 106.25 to 119.00 | 31070 |
Fine Line Circuits Ltd | -3.35% | 11.55 | 11.95 | 11.55 to 11.55 | 100 |
Himalya International Ltd | -3.34% | 39.05 | 40.40 | 38.70 to 40.70 | 81873 |
Bagfilms Media Ltd | -3.34% | 5.21 | 5.39 | 5.18 to 5.49 | 78531 |
India Cements Ltd | -3.32% | 144.05 | 149.00 | 142.10 to 150.60 | 184205 |
Bannari Amman Sugars Ltd | -3.31% | 1672.70 | 1730.00 | 1670.35 to 1708.10 | 4 |
Dynemic Products Ltd | -3.31% | 182.30 | 188.55 | 180.75 to 189.95 | 11389 |
Mercator Ltd | -3.31% | 30.70 | 31.75 | 30.50 to 31.70 | 162408 |
Valiant Communications Ltd | -3.30% | 58.55 | 60.55 | 56.75 to 65.90 | 3536 |
Steelcast Ltd | -3.30% | 198.10 | 204.85 | 197.05 to 207.95 | 5004 |
Ashnoor Textile Mills Ltd | -3.30% | 20.50 | 21.20 | 20.50 to 20.95 | 1292 |
Jct Ltd | -3.30% | 2.93 | 3.03 | 2.85 to 3.07 | 174925 |
Unichem Laboratories Ltd | -3.29% | 266.15 | 275.20 | 263.55 to 274.10 | 22886 |
Eros International Media Ltd | -3.28% | 166.70 | 172.35 | 165.35 to 172.80 | 73402 |
Ponni Sugars (erode) Ltd | -3.27% | 145.10 | 150.00 | 143.00 to 145.20 | 2000 |
Bright Brothers Ltd | -3.27% | 99.10 | 102.45 | 99.00 to 99.10 | 2 |
Tata Teleservices (maharashtra) Ltd | -3.25% | 5.35 | 5.53 | 5.30 to 5.54 | 245490 |
Trident Ltd | -3.25% | 68.55 | 70.85 | 68.25 to 71.25 | 68459 |
Heidelbergcement India Ltd | -3.24% | 150.70 | 155.75 | 150.40 to 155.35 | 85367 |
The Ramco Cements Limited | -3.23% | 832.40 | 860.20 | 825.00 to 860.25 | 6589 |
Vivid Global Industries Ltd | -3.23% | 46.50 | 48.05 | 45.00 to 47.65 | 1501 |
Alchemist Ltd | -3.23% | 9.00 | 9.30 | 8.84 to 9.00 | 900 |
Rain Industries Limited | -3.23% | 326.20 | 337.10 | 324.15 to 339.50 | 313068 |
Bharat Seats Ltd | -3.23% | 215.80 | 223.00 | 215.20 to 224.50 | 30544 |
Chowgule Steamships Ltd | -3.23% | 13.50 | 13.95 | 13.50 to 14.50 | 692 |
Panafic Industrials Ltd | -3.23% | 0.30 | 0.31 | 0.30 to 0.30 | 16141 |
Uttam Galva Steels Ltd | -3.23% | 13.50 | 13.95 | 13.30 to 14.60 | 150447 |
Elpro International Ltd | -3.23% | 44.90 | 46.40 | 43.00 to 47.00 | 79697 |
Brahmaputra Infrastructure Ltd | -3.23% | 30.00 | 31.00 | 27.45 to 30.90 | 760 |
Tpl Plastech Ltd | -3.22% | 347.45 | 359.00 | 345.00 to 368.80 | 837 |
Abc India Ltd | -3.22% | 100.70 | 104.05 | 98.85 to 108.90 | 15348 |
Krypton Industries Ltd | -3.21% | 10.57 | 10.92 | 10.57 to 10.57 | 100 |
Orbit Exports Ltd | -3.21% | 135.50 | 140.00 | 133.30 to 140.00 | 1009 |
Gagan Gases Ltd | -3.21% | 7.85 | 8.11 | 7.85 to 8.51 | 3460 |
D Link (india) Ltd | -3.21% | 105.40 | 108.90 | 105.00 to 109.95 | 4742 |
Ilfs Investment Managers Ltd | -3.21% | 18.10 | 18.70 | 18.00 to 18.90 | 180726 |
Onelife Capital Advisors Ltd | -3.20% | 27.25 | 28.15 | 27.25 to 29.35 | 6942 |
Patel Integrated Logistics Ltd | -3.19% | 69.70 | 72.00 | 68.20 to 79.70 | 392240 |
Hind Rectifiers Ltd | -3.19% | 145.80 | 150.60 | 145.10 to 153.05 | 3071 |
National Fertilizers Ltd | -3.19% | 56.20 | 58.05 | 55.25 to 58.20 | 121475 |
Simran Farms Ltd | -3.18% | 117.25 | 121.10 | 117.00 to 122.95 | 3699 |
Jasch Industries Ltd | -3.18% | 77.65 | 80.20 | 76.65 to 82.30 | 6614 |
Balrampur Chini Mills Ltd | -3.18% | 66.95 | 69.15 | 66.10 to 68.50 | 390664 |
Ess Dee Aluminium Ltd | -3.16% | 50.50 | 52.15 | 49.55 to 51.50 | 2411 |
Va Tech Wabag Ltd | -3.16% | 509.95 | 526.60 | 508.00 to 527.85 | 16156 |
Asit Cmehta Financial Services Ltd | -3.15% | 70.70 | 73.00 | 70.70 to 70.70 | 200 |
Coromandel Engineering Company Ltd | -3.14% | 49.40 | 51.00 | 48.80 to 52.00 | 12992 |
Oricon Enterprises Ltd | -3.14% | 55.45 | 57.25 | 55.15 to 57.30 | 24548 |
Damodar Industries Ltd | -3.13% | 131.50 | 135.75 | 131.25 to 137.50 | 1191 |
Petron Engineering Construction Ltd | -3.13% | 80.50 | 83.10 | 80.00 to 82.95 | 810 |
Upsurge Investment Finance Ltd | -3.13% | 40.25 | 41.55 | 40.15 to 43.50 | 618 |
Gsauto International Ltd | -3.13% | 13.29 | 13.72 | 13.28 to 13.95 | 2040 |
Madhucon Projects Ltd | -3.11% | 20.25 | 20.90 | 20.25 to 20.80 | 28776 |
Meghmani Organics Ltd | -3.11% | 99.60 | 102.80 | 99.00 to 104.20 | 123852 |
International Conveyors Ltd | -3.11% | 26.50 | 27.35 | 26.05 to 27.35 | 9580 |
International Combustion (india) Ltd | -3.10% | 469.15 | 484.15 | 467.20 to 495.50 | 970 |
Gmr Infrastructure Ltd | -3.10% | 20.30 | 20.95 | 20.10 to 21.20 | 2599694 |
Goa Carbon Ltd | -3.09% | 829.00 | 855.45 | 821.35 to 878.05 | 49248 |
Jai Corp Ltd | -3.09% | 160.15 | 165.25 | 159.20 to 166.65 | 778548 |
Wockhardt Ltd | -3.08% | 779.60 | 804.40 | 771.85 to 807.90 | 214681 |
Sangam Advisors Ltd | -3.07% | 25.25 | 26.05 | 25.00 to 26.90 | 11491 |
Gallantt Metal Ltd | -3.07% | 39.45 | 40.70 | 39.30 to 41.10 | 402752 |
Cimmco Ltd | -3.05% | 84.20 | 86.85 | 83.00 to 87.00 | 11330 |
Rdb Rasayans Ltd | -3.05% | 77.85 | 80.30 | 74.95 to 81.75 | 115040 |
Rolta India Ltd | -3.04% | 62.10 | 64.05 | 61.10 to 64.60 | 180734 |
Surya Roshni Ltd | -3.04% | 415.75 | 428.80 | 412.50 to 433.95 | 13071 |
Pearl Global Industries Limited | -3.04% | 116.30 | 119.95 | 115.70 to 120.65 | 860 |
Essel Propack Ltd | -3.04% | 258.10 | 266.20 | 245.00 to 272.10 | 3264 |
Prithvi Softech Ltd | -3.03% | 51.15 | 52.75 | 50.50 to 58.25 | 6557 |
India Glycols Ltd | -3.03% | 593.85 | 612.40 | 586.25 to 617.00 | 122434 |
National Peroxide Ltd | -3.02% | 2814.30 | 2902.05 | 2805.00 to 2950.00 | 10791 |
Karuturi Global Ltd | -3.02% | 1.93 | 1.99 | 1.92 to 2.04 | 1662147 |
Ttk Prestige Ltd | -3.01% | 6271.20 | 6465.75 | 6237.00 to 6372.25 | 266 |
Dredging Corporation Of India Ltd | -3.00% | 632.20 | 651.75 | 627.80 to 655.85 | 40755 |
Ivrcl Ltd | -2.99% | 3.25 | 3.35 | 3.20 to 3.44 | 64483 |
Eih Associated Hotels Ltd | -2.99% | 606.40 | 625.10 | 600.00 to 630.00 | 4589 |
Indo Rama Synthetics (india) Ltd | -2.99% | 30.85 | 31.80 | 30.55 to 32.10 | 12942 |
Steel Exchange India Ltd | -2.99% | 25.95 | 26.75 | 25.10 to 26.30 | 9614 |
Jamna Auto Industries Ltd | -2.99% | 95.75 | 98.70 | 94.85 to 99.90 | 509962 |
Faze Three Ltd | -2.99% | 74.55 | 76.85 | 74.20 to 77.00 | 8175 |
Avantel Ltd | -2.99% | 529.90 | 546.25 | 529.00 to 548.00 | 5648 |
Atlanta Ltd | -2.98% | 78.25 | 80.65 | 77.70 to 80.90 | 29038 |
Godrej Consumer Products Ltd | -2.97% | 1096.15 | 1129.65 | 1084.05 to 1132.20 | 30042 |
Bhagwati Autocast Ltd | -2.96% | 118.10 | 121.70 | 118.00 to 120.00 | 250 |
Voltamp Transformers Ltd | -2.96% | 1205.00 | 1241.70 | 1195.00 to 1241.00 | 994 |
International Paper Appm Limited | -2.96% | 313.55 | 323.10 | 313.05 to 324.55 | 4596 |
Zodiac Clothing Coltd | -2.96% | 167.40 | 172.50 | 165.30 to 173.00 | 302 |
Sunil Hitech Engineers Ltd | -2.95% | 7.25 | 7.47 | 7.22 to 7.44 | 152759 |
Hcl Infosystems Ltd | -2.94% | 52.85 | 54.45 | 52.60 to 55.00 | 414895 |
Allcargo Logistics Ltd | -2.94% | 151.85 | 156.45 | 150.80 to 159.80 | 252657 |
Abg Shipyard Ltd | -2.94% | 7.91 | 8.15 | 7.75 to 8.00 | 5633 |
Tatia Global Vennture Ltd | -2.94% | 0.33 | 0.34 | 0.33 to 0.33 | 3650 |
Hov Services Ltd | -2.94% | 236.45 | 243.60 | 235.00 to 247.85 | 2909 |
Weizmann Ltd | -2.92% | 46.60 | 48.00 | 45.75 to 49.90 | 622 |
Selan Exploration Technology Ltd | -2.91% | 228.45 | 235.30 | 227.90 to 237.00 | 12142 |
Raj Agro Mills Ltd | -2.91% | 7.00 | 7.21 | 7.00 to 7.00 | 250 |
Gail (india) Ltd | -2.91% | 327.30 | 337.10 | 325.85 to 338.75 | 179076 |
Vinati Organics Ltd | -2.90% | 874.20 | 900.30 | 855.55 to 914.50 | 2595 |
Pg Foils Ltd | -2.89% | 151.15 | 155.65 | 150.00 to 158.00 | 10693 |
Adf Foods Ltd | -2.89% | 235.15 | 242.15 | 233.70 to 242.05 | 11652 |
Asahi Songwon Colors Ltd | -2.89% | 324.10 | 333.75 | 321.00 to 330.45 | 2284 |
Sunil Healthcare Ltd | -2.89% | 75.55 | 77.80 | 75.00 to 75.55 | 2455 |
Ttk Healthcare Ltd | -2.89% | 1051.95 | 1083.30 | 1030.00 to 1075.25 | 715 |
High Ground Enterprise Ltd | -2.89% | 12.10 | 12.46 | 11.83 to 12.70 | 210484 |
Shivalik Bimetal Controls Ltd | -2.88% | 121.25 | 124.85 | 120.00 to 124.85 | 13912 |
Dfm Foods Ltd | -2.87% | 1433.60 | 1476.00 | 1427.15 to 1500.05 | 305 |
Salsteel Ltd | -2.87% | 8.45 | 8.70 | 8.40 to 8.88 | 12467 |
Bnr Udyog Ltd | -2.87% | 28.80 | 29.65 | 28.80 to 29.00 | 71 |
Kajaria Ceramics Ltd | -2.86% | 552.75 | 569.05 | 550.40 to 569.90 | 9365 |
Hindustan Construction Coltd | -2.85% | 23.85 | 24.55 | 23.10 to 24.75 | 1051346 |
Sree Rayalaseema Alkalies Allied Chemicals Ltd | -2.85% | 54.45 | 56.05 | 54.10 to 56.50 | 137477 |
Batliboi Ltd | -2.85% | 25.55 | 26.30 | 25.20 to 26.30 | 1910 |
Richa Industries Ltd | -2.84% | 10.93 | 11.25 | 10.90 to 11.59 | 3658 |
Talbros Engineering Ltd | -2.84% | 340.50 | 350.45 | 338.00 to 355.00 | 1406 |
Shiva Cement Ltd | -2.83% | 27.50 | 28.30 | 27.25 to 28.75 | 147580 |
Vamshi Rubber Ltd | -2.83% | 48.10 | 49.50 | 48.10 to 48.10 | 6 |
Catvision Limited | -2.82% | 41.30 | 42.50 | 40.80 to 43.00 | 4280 |
Consolidated Securities Ltd | -2.82% | 648.45 | 667.30 | 644.90 to 687.95 | 1512 |
Sanwaria Agro Oils Ltd | -2.82% | 18.95 | 19.50 | 18.80 to 19.80 | 848014 |
Nitesh Estates Ltd | -2.81% | 11.76 | 12.10 | 11.60 to 12.10 | 22034 |
Dcw Ltd | -2.81% | 34.65 | 35.65 | 34.50 to 35.65 | 60992 |
Butterfly Gandhimathi Appliances Ltd | -2.81% | 496.35 | 510.70 | 492.05 to 520.00 | 1118 |
Rishi Techtex Ltd | -2.81% | 64.10 | 65.95 | 63.30 to 64.20 | 541 |
Gujarat Borosil Ltd | -2.81% | 119.30 | 122.75 | 119.00 to 123.95 | 42372 |
Veer Energy Infrastructure Ltd | -2.81% | 29.40 | 30.25 | 28.80 to 30.45 | 82846 |
Speciality Restaurants Ltd | -2.81% | 133.25 | 137.10 | 133.00 to 137.00 | 6736 |
T T Ltd | -2.80% | 93.60 | 96.30 | 93.50 to 96.50 | 2048 |
Bcl Industries And Infrastructures Ltd | -2.80% | 142.25 | 146.35 | 140.50 to 149.90 | 28635 |
Sree Rayalaseema Hi Strength Hypo Ltd | -2.79% | 160.10 | 164.70 | 157.50 to 161.70 | 1854 |
Virat Industries Ltd | -2.79% | 179.45 | 184.60 | 178.30 to 182.50 | 500 |
Benares Hotels Ltd | -2.79% | 1273.45 | 1310.00 | 1273.00 to 1325.00 | 202 |
Pipavav Defence And Offshore Eng Ltd | -2.78% | 22.75 | 23.40 | 22.40 to 23.65 | 1653537 |
Vidhi Dyestuffs Manufacturing Ltd | -2.78% | 96.05 | 98.80 | 95.45 to 99.60 | 47787 |
Tayo Rolls Ltd | -2.77% | 64.85 | 66.70 | 64.70 to 68.75 | 2804 |
Astral Poly Technik Ltd | -2.77% | 891.70 | 917.10 | 887.90 to 916.05 | 2360 |
Tamil Nadu Newsprint Papers Ltd | -2.76% | 343.70 | 353.45 | 343.00 to 352.00 | 1705 |
Den Networks Ltd | -2.75% | 95.40 | 98.10 | 95.15 to 97.10 | 8340 |
Jm Financial Ltd | -2.75% | 125.35 | 128.90 | 124.20 to 130.50 | 151649 |
Mafatlal Industries Ltd | -2.75% | 277.85 | 285.70 | 277.35 to 290.90 | 1498 |
V2 Retail Ltd | -2.75% | 430.75 | 442.95 | 425.00 to 442.50 | 18190 |
Kolte Patil Developers Ltd | -2.75% | 330.85 | 340.20 | 329.35 to 343.10 | 36647 |
Vishnu Chemicals Ltd | -2.73% | 290.70 | 298.85 | 290.00 to 299.80 | 1418 |
Mic Electronics Ltd | -2.73% | 4.99 | 5.13 | 4.90 to 5.24 | 58913 |
Simplex Castings Ltd | -2.73% | 146.30 | 150.40 | 146.30 to 152.00 | 167 |
Liberty Shoes Ltd | -2.73% | 233.30 | 239.85 | 232.95 to 242.00 | 6477 |
Mcleod Russel India Ltd | -2.73% | 155.20 | 159.55 | 153.65 to 158.90 | 15025 |
Sumeet Industries Ltd | -2.73% | 16.05 | 16.50 | 15.95 to 16.70 | 72713 |
Supreme Industries Ltd | -2.72% | 1234.80 | 1269.30 | 1220.00 to 1276.20 | 3495 |
Svp Global Ventures Ltd | -2.72% | 294.65 | 302.90 | 287.00 to 310.90 | 12987 |
Advani Hotels Resorts (india) Ltd | -2.71% | 68.10 | 70.00 | 67.00 to 70.00 | 2154 |
Punjab Chemicals And Crop Protection Ltd | -2.71% | 526.95 | 541.65 | 520.00 to 537.80 | 4847 |
Indian Hotels Coltd | -2.71% | 145.60 | 149.65 | 143.50 to 149.65 | 172300 |
Arss Infrastructure Projects Ltd | -2.71% | 46.60 | 47.90 | 46.45 to 48.00 | 1181 |
Automotive Stampings Assemblies Ltd | -2.71% | 79.10 | 81.30 | 75.00 to 81.40 | 2368 |
Jammu Kashmir Bank Ltd | -2.70% | 57.75 | 59.35 | 57.40 to 59.45 | 869223 |
Artson Engineering Ltd | -2.70% | 77.35 | 79.50 | 77.00 to 79.40 | 7451 |
Sankhya Infotech Ltd | -2.70% | 124.20 | 127.65 | 123.00 to 128.00 | 36763 |
Bimetal Bearings Ltd | -2.69% | 567.85 | 583.55 | 565.00 to 578.00 | 259 |
Jay Shree Tea Industries Ltd | -2.69% | 95.80 | 98.45 | 95.70 to 99.00 | 4506 |
Ambalal Sarabhai Enterprises Ltd | -2.69% | 13.41 | 13.78 | 13.30 to 14.15 | 45201 |
Piccadily Agro Industries Ltd | -2.69% | 13.76 | 14.14 | 13.70 to 14.75 | 8344 |
Pitti Laminations Ltd | -2.69% | 95.75 | 98.40 | 94.55 to 100.45 | 14698 |
Kerala Ayurveda Ltd | -2.69% | 92.40 | 94.95 | 91.50 to 94.40 | 10225 |
Grindwell Norton Ltd | -2.68% | 501.80 | 515.60 | 501.15 to 516.65 | 565 |
Kellton Tech Solutions Ltd | -2.68% | 72.60 | 74.60 | 71.60 to 74.50 | 30629 |
Zuari Global Ltd | -2.68% | 192.45 | 197.75 | 192.05 to 197.95 | 4361 |
Reliance Industrial Infrastructure Ltd | -2.68% | 452.95 | 465.40 | 451.30 to 467.70 | 109694 |
Hercules Hoists Ltd | -2.67% | 140.40 | 144.25 | 139.00 to 147.75 | 15213 |
Goodricke Group Ltd | -2.67% | 352.35 | 362.00 | 350.15 to 369.50 | 6013 |
Wintac Ltd | -2.67% | 219.00 | 225.00 | 213.75 to 225.00 | 183 |
Century Plyboards (i) Ltd | -2.67% | 338.70 | 348.00 | 335.10 to 351.00 | 380906 |
Artech Power Products Ltd | -2.67% | 4.38 | 4.50 | 4.37 to 4.56 | 1767 |
Kilburn Engineering Ltd | -2.66% | 76.85 | 78.95 | 75.00 to 79.60 | 5653 |
Welspun India Ltd | -2.66% | 58.45 | 60.05 | 58.20 to 60.30 | 320638 |
Compuage Infocom Ltd | -2.66% | 38.45 | 39.50 | 37.95 to 39.95 | 5207 |
Indowind Energy Ltd | -2.65% | 7.71 | 7.92 | 7.66 to 8.00 | 4188 |
Rajapalayam Mills Ltd | -2.64% | 1167.55 | 1199.25 | 1161.00 to 1236.60 | 991 |
Godrej Properties Ltd | -2.64% | 794.85 | 816.40 | 789.00 to 812.45 | 21336 |
Vama Industries Ltd | -2.64% | 22.15 | 22.75 | 22.05 to 23.25 | 18918 |
International Travel House Ltd | -2.63% | 211.40 | 217.10 | 210.60 to 217.45 | 6646 |
Nava Bharat Ventures Ltd | -2.63% | 146.00 | 149.95 | 144.65 to 151.60 | 9247 |
Vedanta Limited | -2.63% | 290.20 | 298.05 | 288.20 to 297.70 | 757435 |
Pentokey Organy (india) Ltd | -2.63% | 18.50 | 19.00 | 18.50 to 18.50 | 42 |
Kilitch Drugs (india) Ltd | -2.62% | 83.75 | 86.00 | 83.00 to 88.00 | 3070 |
Dwarikesh Sugar Industries Ltd | -2.62% | 24.15 | 24.80 | 23.90 to 24.65 | 93855 |
Manugraph India Ltd | -2.62% | 48.30 | 49.60 | 47.40 to 50.00 | 3161 |
Himachal Futuristic Communications Ltd | -2.61% | 26.10 | 26.80 | 26.00 to 27.10 | 1113916 |
Bharat Heavy Electricals Ltd | -2.61% | 85.90 | 88.20 | 85.10 to 89.05 | 284774 |
Cosboard Industries Ltd | -2.61% | 28.00 | 28.75 | 27.35 to 32.20 | 6642 |
Kaycee Industries Ltd | -2.61% | 7110.00 | 7300.30 | 7110.00 to 7110.00 | 3 |
Saregama India Ltd | -2.61% | 737.25 | 757.00 | 729.00 to 757.00 | 5278 |
Indag Rubber Ltd | -2.60% | 170.45 | 175.00 | 169.00 to 175.00 | 4041 |
Pg Electroplast Ltd | -2.60% | 292.00 | 299.80 | 291.15 to 298.00 | 2188 |
Rico Auto Industries Ltd | -2.59% | 78.85 | 80.95 | 78.35 to 81.00 | 37637 |
Jmc Projects (india) Ltd | -2.59% | 619.00 | 635.45 | 611.15 to 633.40 | 2415 |
Sicagen India Ltd | -2.59% | 41.40 | 42.50 | 40.25 to 42.50 | 45935 |
Gillanders Arbuthnot Coltd | -2.57% | 70.15 | 72.00 | 67.40 to 71.45 | 1201 |
Suzlon Energy Ltd | -2.57% | 10.98 | 11.27 | 10.88 to 11.21 | 2993662 |
Deco Mica Ltd | -2.56% | 40.00 | 41.05 | 40.00 to 41.00 | 400 |
Asian Granito India Ltd | -2.56% | 475.60 | 488.10 | 470.00 to 488.00 | 3408 |
Kama Holdings Limited | -2.56% | 4573.65 | 4693.60 | 4550.00 to 4699.00 | 260 |
Hindustan Petroleum Corporation Ltd | -2.55% | 298.10 | 305.90 | 297.00 to 309.90 | 415737 |
Snl Bearings Ltd | -2.55% | 417.70 | 428.65 | 411.05 to 428.75 | 889 |
Banco Products (india) Ltd | -2.55% | 235.40 | 241.55 | 232.60 to 244.65 | 14657 |
Gtn Industries Ltd | -2.55% | 13.35 | 13.70 | 13.25 to 13.95 | 2988 |
Vadilal Industries Ltd | -2.55% | 894.05 | 917.40 | 880.50 to 925.00 | 4233 |
Dhabriya Polywood Ltd | -2.53% | 150.00 | 153.90 | 147.00 to 150.00 | 788 |
Khoday India Ltd | -2.53% | 71.15 | 73.00 | 70.15 to 71.15 | 101 |
Seamec Ltd | -2.51% | 200.25 | 205.40 | 198.00 to 209.00 | 660 |
Megasoft Ltd | -2.51% | 12.43 | 12.75 | 12.40 to 12.80 | 4065 |
Tarini International Ltd | -2.50% | 19.50 | 20.00 | 19.50 to 19.75 | 21000 |
Unitech Ltd | -2.50% | 5.84 | 5.99 | 5.81 to 5.99 | 2410745 |
Sonata Software Ltd | -2.50% | 364.15 | 373.50 | 361.00 to 386.40 | 114519 |
Kanoria Chemicals Industries Ltd | -2.50% | 75.95 | 77.90 | 75.00 to 77.90 | 4768 |
Singer India Ltd | -2.49% | 58.75 | 60.25 | 58.45 to 61.00 | 144763 |
Fluidomat Ltd | -2.49% | 179.90 | 184.50 | 178.00 to 184.50 | 974 |
Pix Transmissions Ltd | -2.49% | 135.30 | 138.75 | 135.00 to 139.70 | 5184 |
Network18 Media Investments Ltd | -2.48% | 53.15 | 54.50 | 52.80 to 54.85 | 146084 |
Glenmark Pharmaceuticals Ltd | -2.48% | 565.35 | 579.70 | 562.20 to 581.55 | 28853 |
Sar Auto Products Ltd | -2.48% | 143.25 | 146.90 | 138.25 to 147.80 | 183 |
Westlife Development Ltd | -2.48% | 377.95 | 387.55 | 375.20 to 389.50 | 16981 |
Ahmednagar Forgings Ltd | -2.48% | 23.55 | 24.15 | 22.95 to 24.35 | 28665 |
Peacock Industries Ltd | -2.47% | 11.83 | 12.13 | 11.80 to 12.50 | 6815 |
Sun Pharma Advanced Research Company Ltd | -2.47% | 416.05 | 426.60 | 415.15 to 428.90 | 15519 |
Tube Investments Of India Ltd | -2.46% | 691.60 | 709.05 | 685.00 to 705.00 | 307 |
Sri Adhikari Brothers Television Network Ltd | -2.45% | 15.95 | 16.35 | 15.60 to 16.10 | 5560 |
Repco Home Finance Ltd | -2.45% | 595.80 | 610.75 | 591.50 to 613.90 | 10736 |
Shree Ajit Pulp And Paper Ltd | -2.44% | 200.00 | 205.00 | 200.00 to 205.00 | 225 |
Kaira Can Coltd | -2.43% | 1097.70 | 1125.00 | 1068.75 to 1097.70 | 396 |
Emkay Global Financial Services Ltd | -2.43% | 156.50 | 160.40 | 156.00 to 163.55 | 6845 |
Teesta Agro Industries Ltd | -2.43% | 34.10 | 34.95 | 34.10 to 34.10 | 150 |
Hitachi Home And Life Solutions (india) Ltd | -2.43% | 2544.70 | 2608.20 | 2517.00 to 2583.50 | 77 |
Shivam Autotech Ltd | -2.42% | 76.75 | 78.65 | 76.00 to 78.65 | 8710 |
Nilkamal Ltd | -2.42% | 1678.15 | 1719.85 | 1650.00 to 1721.30 | 2591 |
Salora International Ltd | -2.42% | 42.25 | 43.30 | 42.10 to 42.55 | 563 |
Rallis India Ltd | -2.40% | 238.10 | 243.95 | 236.10 to 248.70 | 34721 |
Rasoi Ltd | -2.40% | 36111.00 | 37000.00 | 36111.00 to 37000.00 | 14 |
Pee Cee Cosma Sope Ltd | -2.40% | 163.00 | 167.00 | 163.00 to 163.00 | 60 |
Bal Pharma Ltd | -2.40% | 85.55 | 87.65 | 85.35 to 88.45 | 14509 |
Bharat Agri Fert Realty Ltd | -2.40% | 136.20 | 139.55 | 132.00 to 138.35 | 3515 |
Vipindustries Ltd | -2.39% | 404.25 | 414.15 | 402.00 to 414.70 | 167951 |
Tara Jewels Ltd | -2.39% | 11.03 | 11.30 | 10.82 to 11.50 | 29245 |
Kandagiri Spinning Mills Ltd | -2.39% | 26.55 | 27.20 | 26.00 to 27.20 | 1336 |
Carborundum Universal Ltd | -2.39% | 359.15 | 367.95 | 358.00 to 366.45 | 2229 |
Galaxy Entertainment Corporation Ltd | -2.39% | 26.50 | 27.15 | 26.00 to 27.15 | 1150 |
Navneet Education Limited | -2.38% | 149.45 | 153.10 | 148.00 to 152.80 | 3401 |
Gujarat Intrux Ltd | -2.38% | 106.50 | 109.10 | 106.50 to 106.50 | 20 |
Advik Laboratories Ltd | -2.38% | 4.10 | 4.20 | 4.10 to 4.10 | 40 |
Dalmia Bharat Sugar And Industries Ltd | -2.38% | 63.45 | 65.00 | 63.10 to 64.55 | 5545 |
Pmc Fincorp Limited | -2.38% | 0.41 | 0.42 | 0.40 to 0.44 | 1350992 |
Ultramarine Pigments Ltd | -2.38% | 351.00 | 359.55 | 350.00 to 366.45 | 7701 |
Mawana Sugars Ltd | -2.37% | 45.30 | 46.40 | 45.05 to 46.35 | 21715 |
Future Lifestyle Fashions Ltd | -2.37% | 444.80 | 455.60 | 440.00 to 458.65 | 3822 |
Rajshree Sugars Chemicals Ltd | -2.36% | 31.00 | 31.75 | 30.85 to 31.50 | 1202 |
Styrolution Abs (india) Ltd | -2.36% | 900.45 | 922.20 | 894.60 to 924.00 | 396 |
Capital Trust Ltd | -2.36% | 407.10 | 416.95 | 405.15 to 418.50 | 1525 |
Jindal Drilling Industries Ltd | -2.36% | 163.45 | 167.40 | 163.05 to 167.50 | 6343 |
Oil Country Tubular Ltd | -2.35% | 29.15 | 29.85 | 28.55 to 30.00 | 8004 |
Panacea Biotec Ltd | -2.35% | 285.20 | 292.05 | 284.35 to 294.35 | 17505 |
Ppap Automotive Limited | -2.34% | 578.40 | 592.25 | 560.00 to 595.00 | 876 |
Kmsugar Mills Ltd | -2.34% | 10.87 | 11.13 | 10.65 to 10.99 | 28208 |
Bengal Tea Fabrics Ltd | -2.34% | 54.30 | 55.60 | 54.30 to 54.30 | 5 |
Tirupati Starch Chemicals Ltd | -2.33% | 42.00 | 43.00 | 41.00 to 42.00 | 251 |
Hbl Power Systems Ltd | -2.33% | 48.25 | 49.40 | 48.00 to 49.65 | 30603 |
Sundaram Multi Pap Ltd | -2.32% | 2.95 | 3.02 | 2.92 to 3.00 | 44140 |
Manali Petrochemical Ltd | -2.32% | 35.80 | 36.65 | 35.70 to 36.75 | 47917 |
Ptc India Financial Services Ltd | -2.32% | 25.30 | 25.90 | 25.25 to 26.20 | 138498 |
Century Extrusions Ltd | -2.31% | 5.50 | 5.63 | 5.30 to 5.95 | 9711 |
Palred Technologies Limited | -2.30% | 78.75 | 80.60 | 78.75 to 86.90 | 379 |
Videocon Industries Ltd | -2.30% | 12.30 | 12.59 | 11.99 to 12.67 | 254842 |
Deepak Fertilisers Petrochemicals Corporation Ltd | -2.30% | 358.20 | 366.65 | 354.10 to 369.45 | 23827 |
Haryana Leather Chemicals Ltd | -2.30% | 42.50 | 43.50 | 42.20 to 42.50 | 1186 |
Cmi Fpe Ltd | -2.30% | 910.00 | 931.45 | 900.00 to 921.25 | 1423 |
Saurashtra Cement Ltd | -2.29% | 74.75 | 76.50 | 74.15 to 77.70 | 3101 |
Thiru Arooran Sugars Ltd | -2.29% | 32.00 | 32.75 | 32.00 to 32.00 | 50 |
Bharat Electronics Ltd | -2.28% | 132.80 | 135.90 | 131.85 to 135.90 | 294464 |
Dhanlaxmi Bank Limited | -2.27% | 21.50 | 22.00 | 21.40 to 22.05 | 22742 |
Kirloskar Ferrous Industries Ltd | -2.26% | 99.30 | 101.60 | 98.70 to 102.85 | 73408 |
Dil Ltd | -2.26% | 3000.15 | 3069.40 | 2999.75 to 3138.90 | 2824 |
Rane Engine Valve Ltd | -2.26% | 518.00 | 530.00 | 518.00 to 525.00 | 190 |
Jk Lakshmi Cement Ltd | -2.25% | 408.90 | 418.30 | 405.00 to 420.00 | 4134 |
Eimco Elecon (india) Ltd | -2.25% | 431.75 | 441.70 | 431.20 to 446.00 | 504 |
Jetking Infotrain Ltd | -2.25% | 60.80 | 62.20 | 60.60 to 61.00 | 200 |
20 Microns Ltd | -2.24% | 50.30 | 51.45 | 49.55 to 51.90 | 13826 |
Sanghi Industries Ltd | -2.23% | 112.00 | 114.55 | 111.80 to 114.15 | 10206 |
Gujarat Sidhee Cement Ltd | -2.23% | 30.70 | 31.40 | 30.70 to 31.50 | 3338 |
Mahamaya Steel Industries Ltd | -2.23% | 65.90 | 67.40 | 65.40 to 67.35 | 183 |
Refnol Resins Chemicals Ltd | -2.22% | 33.00 | 33.75 | 31.00 to 33.00 | 1021 |
Indbank Merchant Banking Services Ltd | -2.22% | 19.85 | 20.30 | 19.60 to 20.15 | 2526 |
Ador Welding Ltd | -2.21% | 400.60 | 409.65 | 400.00 to 413.90 | 1828 |
Investment Precision Castings Ltd | -2.21% | 416.55 | 425.95 | 414.00 to 427.00 | 987 |
Store One Retail India Limited | -2.20% | 339.70 | 347.35 | 331.00 to 357.00 | 136525 |
Accelya Kale Solutions Limitd | -2.20% | 1364.35 | 1395.00 | 1353.00 to 1399.20 | 411 |
Deccan Gold Mines Ltd | -2.20% | 40.00 | 40.90 | 39.30 to 40.90 | 130461 |
Modison Metals Ltd | -2.19% | 60.40 | 61.75 | 59.85 to 62.65 | 18786 |
Gujarat Narmada Valley Fertilizers Chemicals Ltd | -2.19% | 450.85 | 460.95 | 447.00 to 470.00 | 377303 |
Suven Life Sciences Ltd | -2.19% | 178.75 | 182.75 | 177.50 to 186.45 | 133251 |
Kaveri Seed Company Ltd | -2.19% | 524.60 | 536.35 | 520.75 to 536.00 | 13906 |
Hydro S S Industries Ltd | -2.19% | 1181.80 | 1208.30 | 1167.00 to 1210.00 | 4188 |
Nahar Capital Financial Services Ltd | -2.18% | 137.05 | 140.10 | 137.00 to 138.10 | 206 |
Lovable Lingerie Ltd | -2.18% | 174.95 | 178.85 | 172.60 to 177.85 | 6579 |
Viceroy Hotels Ltd | -2.17% | 13.50 | 13.80 | 13.50 to 13.80 | 26287 |
Madhav Marbles Granites Ltd | -2.17% | 51.90 | 53.05 | 51.25 to 52.50 | 1023 |
Electrosteel Castings Ltd | -2.17% | 29.30 | 29.95 | 29.25 to 30.10 | 68052 |
Mangalam Industrial Finance Ltd | -2.17% | 1.35 | 1.38 | 1.25 to 1.38 | 2150 |
Excel Crop Care Ltd | -2.17% | 3466.70 | 3543.50 | 3433.20 to 3556.00 | 188 |
Nahar Spinning Mills Ltd | -2.16% | 92.70 | 94.75 | 92.00 to 94.00 | 14949 |
Quantum Build Tech Ltd | -2.15% | 0.91 | 0.93 | 0.91 to 0.91 | 3200 |
Adhunik Metaliks Ltd | -2.14% | 4.11 | 4.20 | 4.07 to 4.40 | 10098 |
Vedavaag Systems Ltd | -2.14% | 50.20 | 51.30 | 49.10 to 52.70 | 6531 |
Niraj Cement Structurals Ltd | -2.13% | 34.45 | 35.20 | 33.65 to 36.70 | 16564 |
Cox Kings Limited | -2.13% | 229.95 | 234.95 | 228.15 to 236.05 | 6980 |
Scan Steels Limited | -2.13% | 25.30 | 25.85 | 24.60 to 26.65 | 21485 |
Tainwala Chemicals Plastics (india) Ltd | -2.13% | 128.45 | 131.25 | 126.00 to 136.40 | 8072 |
Bsel Infrastructure Realty Ltd | -2.12% | 4.15 | 4.24 | 4.15 to 4.25 | 24129 |
Vivo Bio Tech Ltd | -2.12% | 59.90 | 61.20 | 59.15 to 61.20 | 576 |
Tata Sponge Iron Ltd | -2.11% | 1078.05 | 1101.25 | 1074.00 to 1112.40 | 13310 |
Nila Infrastructures Ltd | -2.11% | 20.90 | 21.35 | 20.75 to 21.80 | 1031085 |
Jbm Auto Ltd | -2.10% | 424.30 | 433.40 | 422.10 to 435.80 | 6365 |
Inditrade Capital Limited | -2.10% | 63.05 | 64.40 | 61.80 to 66.50 | 5452 |
Asian Hotels (east) Ltd | -2.10% | 365.10 | 372.95 | 365.10 to 370.00 | 625 |
Onmobile Global Ltd | -2.10% | 44.20 | 45.15 | 44.00 to 44.95 | 17973 |
National Steel Agro Industries Ltd | -2.10% | 32.65 | 33.35 | 32.60 to 33.80 | 11367 |
Tourism Finance Corporation Of India Ltd | -2.10% | 156.00 | 159.35 | 155.20 to 159.20 | 23428 |
Sona Koyo Steering Systems Ltd | -2.09% | 114.75 | 117.20 | 114.35 to 118.35 | 21821 |
Sambhaav Media Ltd | -2.09% | 8.90 | 9.09 | 8.90 to 9.05 | 16100 |
Oil India Ltd | -2.09% | 231.60 | 236.55 | 228.15 to 242.00 | 20244 |
Kei Industries Ltd | -2.09% | 429.50 | 438.65 | 426.45 to 444.00 | 18595 |
Rpg Life Sciences Ltd | -2.09% | 410.35 | 419.10 | 408.40 to 421.90 | 3734 |
Medi Caps Ltd | -2.08% | 21.20 | 21.65 | 19.50 to 21.95 | 8375 |
Future Market Networks Ltd | -2.08% | 133.95 | 136.80 | 133.10 to 141.50 | 19954 |
Shemaroo Entertainment Ltd | -2.08% | 482.95 | 493.20 | 478.05 to 493.80 | 1869 |
Bhoruka Aluminium Ltd | -2.08% | 0.47 | 0.48 | 0.46 to 0.50 | 9010 |
Pcs Technology Ltd | -2.07% | 21.30 | 21.75 | 21.10 to 22.65 | 4641 |
Kirloskar Oil Engines Ltd | -2.07% | 335.35 | 342.45 | 335.00 to 345.95 | 1391 |
Wendt (india) Ltd | -2.07% | 3162.90 | 3229.80 | 3150.00 to 3280.80 | 125 |
Hotel Leelaventure Ltd | -2.06% | 19.05 | 19.45 | 18.75 to 19.55 | 77796 |
Kiran Vyapar Ltd | -2.06% | 156.65 | 159.95 | 156.00 to 161.95 | 2255 |
Engineers India Ltd | -2.06% | 154.20 | 157.45 | 153.00 to 161.75 | 72374 |
Moil Ltd | -2.05% | 210.30 | 214.70 | 210.00 to 215.20 | 38924 |
Loyal Textile Mills Ltd | -2.05% | 620.00 | 633.00 | 620.00 to 632.50 | 22 |
Caprihans India Ltd | -2.05% | 88.35 | 90.20 | 88.35 to 90.20 | 1004 |
Choksi Imaging Ltd | -2.05% | 33.40 | 34.10 | 33.35 to 35.30 | 1401 |
Signet Industries Limited | -2.05% | 7.15 | 7.30 | 7.15 to 7.40 | 9862 |
Shipping Corporation Of India Ltd | -2.05% | 71.60 | 73.10 | 71.20 to 74.30 | 156557 |
Geecee Ventures Limited | -2.04% | 136.80 | 139.65 | 136.10 to 140.70 | 345 |
Srs Finance Ltd | -2.04% | 0.48 | 0.49 | 0.48 to 0.49 | 5500 |
Spenta International Ltd | -2.04% | 141.95 | 144.90 | 126.10 to 163.90 | 1724 |
Sarda Plywood Industries Ltd | -2.03% | 142.35 | 145.30 | 141.75 to 151.00 | 1202 |
Anjani Synthetics Ltd | -2.03% | 31.40 | 32.05 | 30.15 to 31.75 | 25696 |
Himatsingka Seide Ltd | -2.03% | 383.65 | 391.60 | 382.00 to 393.05 | 10901 |
Uniphos Enterprises Ltd | -2.03% | 84.25 | 86.00 | 84.25 to 89.00 | 1051 |
The Phoenix Mills Ltd | -2.03% | 599.70 | 612.15 | 592.00 to 607.45 | 6363 |
Torrent Power Ltd | -2.02% | 235.60 | 240.45 | 235.00 to 239.10 | 31687 |
Wim Plast Ltd | -2.02% | 1028.30 | 1049.45 | 1020.05 to 1058.00 | 2079 |
Tata Steel Ltd | -2.01% | 586.20 | 598.25 | 585.00 to 598.25 | 262441 |
Texmaco Rail Engineering Ltd | -2.01% | 85.10 | 86.85 | 84.60 to 87.10 | 66772 |
Multi Commodity Exchange Of India Ltd | -2.01% | 769.65 | 785.45 | 758.15 to 790.00 | 32689 |
Kddl Ltd | -2.01% | 541.50 | 552.60 | 534.00 to 580.50 | 10611 |
Escorts Finance Ltd | -2.00% | 6.87 | 7.01 | 6.87 to 7.00 | 3860 |
Apollo Hospitals Enterprise Ltd | -2.00% | 1087.20 | 1109.40 | 1077.80 to 1119.95 | 10293 |
Ramkrishna Forgings Ltd | -2.00% | 811.05 | 827.60 | 802.05 to 834.85 | 2046 |
Prestige Estates Projects Ltd | -1.99% | 295.60 | 301.60 | 293.00 to 306.75 | 12504 |
Foseco India Ltd | -1.99% | 1543.65 | 1575.00 | 1536.00 to 1585.95 | 167 |
A2z Infra Engineering Limited | -1.99% | 27.15 | 27.70 | 27.00 to 27.85 | 69511 |
Sunstar Realty Development Ltd | -1.99% | 2.96 | 3.02 | 2.96 to 2.96 | 11765 |
Shilpi Cable Technologies Ltd | -1.98% | 8.93 | 9.11 | 8.71 to 9.40 | 27452 |
Urja Global Ltd | -1.98% | 4.94 | 5.04 | 4.85 to 5.10 | 248807 |
Zylog Systems Ltd | -1.98% | 2.47 | 2.52 | 2.46 to 2.64 | 1971 |
Granules India Ltd | -1.97% | 109.20 | 111.40 | 108.20 to 112.95 | 172394 |
Sequent Scientific Ltd | -1.97% | 69.55 | 70.95 | 69.10 to 73.00 | 67819 |
Ifb Agro Industries Ltd | -1.97% | 794.70 | 810.65 | 781.25 to 812.10 | 1911 |
Gmm Pfaudler Ltd | -1.97% | 764.20 | 779.55 | 760.00 to 785.00 | 1583 |
Bronze Infra Tech Ltd | -1.96% | 0.50 | 0.51 | 0.49 to 0.50 | 8890 |
Splash Media Infra Ltd | -1.96% | 0.50 | 0.51 | 0.50 to 0.50 | 428677 |
Ujaas Energy Limited | -1.96% | 17.50 | 17.85 | 17.30 to 17.90 | 68251 |
Rb Denims Ltd | -1.96% | 50.00 | 51.00 | 50.00 to 50.00 | 5000 |
Jindal Stainless Ltd | -1.96% | 102.55 | 104.60 | 99.00 to 106.55 | 79969 |
Deepak Spinners Ltd | -1.96% | 82.35 | 84.00 | 82.00 to 84.00 | 3741 |
Kalpa Commercial Ltd | -1.96% | 9.01 | 9.19 | 9.01 to 9.01 | 200 |
Revathi Equipment Ltd | -1.95% | 554.00 | 565.00 | 550.00 to 568.60 | 150 |
Sarda Energy Minerals Ltd | -1.95% | 472.35 | 481.75 | 471.15 to 486.25 | 15120 |
Hi Tech Gears Ltd | -1.95% | 453.15 | 462.15 | 451.05 to 463.45 | 1150 |
Olympia Industries Ltd | -1.94% | 116.10 | 118.40 | 116.10 to 118.45 | 321 |
Cranes Software International Ltd | -1.94% | 2.53 | 2.58 | 2.46 to 2.67 | 59055 |
Rama Phosphates Ltd | -1.94% | 83.40 | 85.05 | 83.40 to 85.00 | 1659 |
Sai Baba Investment And Commercial Enterprises Ltd | -1.93% | 7.13 | 7.27 | 7.13 to 7.13 | 1426 |
Marathon Nextgen Realty Ltd | -1.93% | 228.90 | 233.40 | 228.00 to 244.95 | 3591 |
Shri Krishna Prasadam Ltd | -1.93% | 6.60 | 6.73 | 6.60 to 6.60 | 1713 |
Zydus Wellness Ltd | -1.93% | 1284.95 | 1310.25 | 1258.85 to 1345.00 | 3492 |
Hindalco Industries Ltd | -1.92% | 232.25 | 236.80 | 230.25 to 236.25 | 1368929 |
Dq Entertainment (international) Ltd | -1.92% | 12.75 | 13.00 | 12.75 to 13.10 | 200 |
Kirloskar Industries Ltd | -1.92% | 1275.00 | 1300.00 | 1275.00 to 1302.00 | 130 |
Websol Energy System Ltd | -1.92% | 84.10 | 85.75 | 83.75 to 86.65 | 22005 |
Steel Strips Wheels Ltd | -1.92% | 1382.25 | 1409.30 | 1371.20 to 1431.25 | 594 |
Bajaj Hindusthan Sugar Limited | -1.91% | 8.72 | 8.89 | 8.67 to 8.90 | 345755 |
Freshtrop Fruits Ltd | -1.91% | 169.55 | 172.85 | 168.00 to 174.00 | 9451 |
Sir Shadi Lal Enterprises Ltd | -1.91% | 38.55 | 39.30 | 38.45 to 39.10 | 1032 |
Orient Bell Limited | -1.90% | 307.05 | 313.00 | 305.00 to 317.55 | 8147 |
Excel Realty N Infra Ltd | -1.90% | 20.60 | 21.00 | 20.10 to 21.25 | 10203 |
Kg Denim Ltd | -1.90% | 49.15 | 50.10 | 48.75 to 51.50 | 3395 |
Beml Ltd | -1.90% | 1047.65 | 1067.95 | 1042.00 to 1063.40 | 15986 |
Scooters India Ltd | -1.89% | 59.80 | 60.95 | 58.25 to 61.45 | 1091 |
Pentamedia Graphics Ltd | -1.89% | 0.52 | 0.53 | 0.47 to 0.53 | 76466 |
Ilfs Engineering And Construction Company Ltd | -1.89% | 33.75 | 34.40 | 33.65 to 34.50 | 2661 |
Eid Parry (india) Ltd | -1.88% | 266.85 | 271.95 | 265.05 to 277.00 | 27877 |
Morarjee Textiles Ltd | -1.88% | 41.80 | 42.60 | 41.65 to 42.50 | 3370 |
Microsec Financial Services Ltd | -1.88% | 114.80 | 117.00 | 114.25 to 127.80 | 2655 |
Aarti Drugs Ltd | -1.88% | 571.50 | 582.45 | 561.95 to 585.00 | 762 |
Ramky Infrastructure Ltd | -1.88% | 195.55 | 199.30 | 194.00 to 201.85 | 17833 |
Welspun Projects Ltd | -1.87% | 146.75 | 149.55 | 143.75 to 151.45 | 101481 |
Vesuvius India Ltd | -1.87% | 1341.00 | 1366.60 | 1341.00 to 1368.40 | 87 |
Kalpataru Power Transmission Ltd | -1.87% | 469.00 | 477.95 | 463.75 to 476.05 | 6092 |
Cravatex Ltd | -1.87% | 420.00 | 428.00 | 415.25 to 420.00 | 23 |
Premier Ltd | -1.87% | 21.00 | 21.40 | 20.95 to 21.95 | 1558 |
Aurobindo Pharma Ltd | -1.86% | 623.90 | 635.75 | 620.75 to 635.45 | 67195 |
Icici Bank Ltd | -1.86% | 278.90 | 284.20 | 276.95 to 285.70 | 401780 |
Chennai Petroleum Corporation Ltd | -1.86% | 323.65 | 329.80 | 322.00 to 331.70 | 26640 |
Navin Fluorine International Limited | -1.86% | 761.40 | 775.80 | 755.10 to 780.70 | 7661 |
Mold Tek Technologies Ltd | -1.86% | 50.05 | 51.00 | 50.00 to 50.15 | 1869 |
Sqs India Bfsi Limited | -1.85% | 514.00 | 523.70 | 512.00 to 519.30 | 426 |
Jindal Steel Power Ltd | -1.84% | 248.55 | 253.20 | 246.90 to 253.80 | 383596 |
Firstsource Solutions Ltd | -1.84% | 58.80 | 59.90 | 58.25 to 60.60 | 667958 |
Oriental Bank Of Commerce | -1.84% | 87.80 | 89.45 | 87.00 to 89.80 | 153516 |
R Systems International Limited | -1.84% | 37.25 | 37.95 | 36.95 to 37.70 | 1747 |
Murudeshwar Ceramics Ltd | -1.83% | 37.45 | 38.15 | 37.30 to 38.00 | 4456 |
Globus Spirits Ltd | -1.83% | 139.25 | 141.85 | 138.00 to 143.00 | 11366 |
United Bank Of India | -1.83% | 12.89 | 13.13 | 12.83 to 13.27 | 16724 |
Kesoram Industries Ltd | -1.83% | 115.55 | 117.70 | 115.10 to 117.65 | 31186 |
Iol Chemicals Pharmaceuticals Ltd | -1.83% | 104.45 | 106.40 | 103.60 to 109.00 | 45357 |
Mangalore Chemicals Fertilizers Ltd | -1.83% | 64.20 | 65.40 | 63.70 to 65.35 | 9175 |
Himadri Chemicals Industries Ltd | -1.82% | 148.75 | 151.50 | 148.05 to 152.95 | 200741 |
Tantia Constructions Ltd | -1.82% | 13.45 | 13.70 | 13.45 to 13.45 | 50 |
Ashok Alco Chem Ltd | -1.82% | 107.85 | 109.85 | 107.10 to 111.00 | 1061 |
Sphere Global Services Ltd | -1.82% | 32.45 | 33.05 | 32.00 to 33.00 | 602 |
Ncc Limited | -1.82% | 126.85 | 129.20 | 125.85 to 129.20 | 120398 |
Texmo Pipes Products Ltd | -1.82% | 21.60 | 22.00 | 21.30 to 22.15 | 2975 |
Appu Marketing Manufacturing Ltd | -1.82% | 26.95 | 27.45 | 26.95 to 26.95 | 52784 |
Hindustan Composites Ltd | -1.81% | 442.40 | 450.55 | 442.15 to 453.15 | 318 |
Swastika Investmart Ltd | -1.81% | 160.00 | 162.95 | 160.00 to 168.80 | 240 |
Page Industries Ltd | -1.81% | 24030.00 | 24472.20 | 23921.20 to 24522.25 | 12209 |
Nitco Ltd | -1.81% | 94.75 | 96.50 | 94.20 to 97.30 | 14039 |
Zuari Agro Chemicals Ltd | -1.81% | 493.05 | 502.15 | 491.90 to 505.55 | 106909 |
Srs Real Infrastructure Ltd | -1.80% | 2.18 | 2.22 | 2.18 to 2.18 | 2905 |
Nocil Ltd | -1.80% | 215.45 | 219.40 | 214.00 to 220.80 | 146485 |
Som Distilleries Breweries Ltd | -1.80% | 275.15 | 280.20 | 271.25 to 284.65 | 50243 |
Adani Power Ltd | -1.79% | 24.75 | 25.20 | 24.60 to 25.20 | 383241 |
Multipurpose Trading Agencies Ltd | -1.79% | 22.00 | 22.40 | 22.00 to 22.00 | 10 |
Punjab Sind Bank | -1.79% | 35.60 | 36.25 | 35.50 to 36.80 | 7527 |
Gujarat State Petronet Ltd | -1.79% | 183.35 | 186.70 | 182.85 to 188.10 | 7724 |
National Aluminium Coltd | -1.78% | 77.10 | 78.50 | 76.15 to 78.70 | 727802 |
Union Bank Of India | -1.78% | 90.80 | 92.45 | 90.60 to 92.50 | 323100 |
Sakthi Finance Ltd | -1.78% | 33.15 | 33.75 | 31.35 to 34.10 | 3323 |
Avt Natural Products Ltd | -1.78% | 38.55 | 39.25 | 38.35 to 39.25 | 12737 |
Elantas Beck India Ltd | -1.78% | 2225.25 | 2265.55 | 2213.10 to 2264.90 | 591 |
Rashtriya Chemicals Fertilizers Ltd | -1.78% | 79.95 | 81.40 | 79.50 to 82.35 | 376720 |
Vikram Thermo (india) Ltd | -1.77% | 105.55 | 107.45 | 104.60 to 109.80 | 3 |
Celestial Biolabs Limited | -1.77% | 13.85 | 14.10 | 13.85 to 13.85 | 90 |
Parsvnath Developers Ltd | -1.77% | 13.85 | 14.10 | 13.80 to 14.20 | 10888 |
Victoria Mills Ltd | -1.76% | 3476.35 | 3538.80 | 3428.00 to 3537.90 | 24 |
Hindustan Motors Ltd | -1.76% | 7.26 | 7.39 | 7.20 to 7.50 | 10682 |
Majestic Auto Ltd | -1.76% | 162.10 | 165.00 | 162.00 to 167.00 | 1584 |
New Delhi Television Ltd | -1.76% | 41.80 | 42.55 | 41.80 to 41.80 | 241 |
Nutraplus Products (india) Ltd | -1.76% | 30.70 | 31.25 | 30.30 to 34.35 | 189786 |
Visaka Industries Ltd | -1.76% | 732.55 | 745.65 | 727.00 to 762.85 | 3696 |
Orient Green Power Company Ltd | -1.76% | 9.51 | 9.68 | 9.40 to 9.86 | 45571 |
Setco Automotive Ltd | -1.75% | 59.05 | 60.10 | 58.60 to 60.60 | 52587 |
Bgr Energy Systems Ltd | -1.75% | 106.55 | 108.45 | 106.00 to 108.20 | 21151 |
Ajmera Realty Infra India Ltd | -1.75% | 267.10 | 271.85 | 264.75 to 283.90 | 38364 |
Tyche Industries Ltd | -1.75% | 106.55 | 108.45 | 104.55 to 109.70 | 3654 |
Neha International Ltd | -1.75% | 6.74 | 6.86 | 6.60 to 6.99 | 8154 |
Kalyani Steels Ltd | -1.74% | 319.70 | 325.35 | 318.00 to 329.90 | 44278 |
Kamat Hotels (india) Ltd | -1.74% | 112.95 | 114.95 | 112.10 to 116.20 | 19303 |
Ptc India Ltd | -1.73% | 88.15 | 89.70 | 88.00 to 90.05 | 45767 |
Ceejay Finance Ltd | -1.73% | 170.00 | 173.00 | 170.00 to 170.00 | 150 |
Arcotech Ltd | -1.72% | 28.65 | 29.15 | 27.50 to 29.30 | 140816 |
Premier Synthetics Ltd | -1.72% | 180.00 | 183.15 | 180.00 to 188.15 | 2005 |
Jk Paper Ltd | -1.72% | 139.80 | 142.25 | 139.10 to 143.75 | 93729 |
Kec International Ltd | -1.71% | 406.95 | 414.05 | 403.35 to 414.50 | 47041 |
Indo National Ltd | -1.71% | 814.00 | 828.20 | 813.10 to 839.00 | 33 |
Zenith Fibres Ltd | -1.71% | 98.00 | 99.70 | 96.05 to 98.00 | 401 |
Genesys International Corporation Ltd | -1.70% | 272.00 | 276.70 | 270.20 to 278.50 | 5755 |
Lkp Finance Limited | -1.70% | 159.25 | 162.00 | 159.05 to 164.00 | 4350 |
Unity Infraprojects Ltd | -1.69% | 4.06 | 4.13 | 4.00 to 4.15 | 8705 |
Vaibhav Global Ltd | -1.69% | 717.60 | 729.95 | 700.00 to 729.80 | 1823 |
Punj Lloyd Ltd | -1.69% | 17.45 | 17.75 | 17.40 to 17.70 | 115968 |
Federal Bank Ltd | -1.69% | 95.80 | 97.45 | 95.20 to 97.65 | 306094 |
Apl Apollo Tubes Ltd | -1.69% | 2137.40 | 2174.15 | 2113.00 to 2192.00 | 1352 |
Elecon Engineering Coltd | -1.68% | 82.15 | 83.55 | 81.95 to 84.00 | 34011 |
Ist Ltd | -1.68% | 959.35 | 975.75 | 940.00 to 971.95 | 410 |
Grasim Industries Ltd | -1.68% | 1062.45 | 1080.60 | 1049.50 to 1083.05 | 15252 |
D B Corp Ltd | -1.68% | 309.75 | 315.05 | 308.25 to 317.90 | 546 |
Gennex Laboratories Ltd | -1.68% | 4.09 | 4.16 | 4.05 to 4.25 | 57151 |
Bajaj Electricals Ltd | -1.67% | 655.40 | 666.50 | 646.10 to 674.75 | 36594 |
Oil And Natural Gas Corporation Ltd | -1.67% | 179.55 | 182.60 | 178.75 to 182.45 | 183448 |
Nesco Ltd | -1.67% | 558.25 | 567.75 | 556.15 to 568.70 | 2171 |
Alankit Ltd | -1.65% | 41.75 | 42.45 | 41.50 to 42.50 | 7968 |
Sawaca Business Machines Ltd | -1.65% | 1.19 | 1.21 | 1.19 to 1.19 | 1035 |
Chembond Chemicals Ltd | -1.65% | 324.00 | 329.45 | 324.00 to 330.50 | 4581 |
Nagarjuna Agrichem Ltd | -1.65% | 41.75 | 42.45 | 41.05 to 42.30 | 2534 |
Indian Oil Corporation Ltd | -1.65% | 160.50 | 163.20 | 159.75 to 165.00 | 1137314 |
Syndicate Bank | -1.65% | 53.80 | 54.70 | 53.30 to 54.65 | 281352 |
Venus Remedies Ltd | -1.65% | 71.50 | 72.70 | 69.25 to 74.30 | 18564 |
Jagsonpal Pharmaceuticals Ltd | -1.65% | 29.80 | 30.30 | 29.40 to 32.90 | 3835 |
Rapicut Carbides Ltd | -1.65% | 68.50 | 69.65 | 68.20 to 70.00 | 512 |
Sintex Industries Ltd | -1.65% | 17.90 | 18.20 | 17.75 to 18.15 | 364313 |
Hmt Ltd | -1.64% | 30.00 | 30.50 | 30.00 to 31.50 | 1387 |
Crompton Greaves Ltd | -1.64% | 80.85 | 82.20 | 80.50 to 82.50 | 20659 |
Torrent Pharmaceuticals Ltd | -1.64% | 1395.90 | 1419.15 | 1384.95 to 1417.45 | 6671 |
Andrew Yule Company Ltd | -1.64% | 30.00 | 30.50 | 29.75 to 30.75 | 148442 |
Amal Ltd | -1.64% | 153.40 | 155.95 | 152.00 to 157.95 | 5330 |
Vls Finance Ltd | -1.64% | 78.15 | 79.45 | 77.50 to 80.00 | 4327 |
Ps It Infrastructure Services Limited | -1.63% | 45.40 | 46.15 | 45.25 to 46.30 | 15612 |
Asian Hotels (west) Ltd | -1.62% | 397.45 | 404.00 | 384.05 to 413.00 | 1322 |
Shreyans Industries Ltd | -1.62% | 169.60 | 172.40 | 168.00 to 175.00 | 6216 |
Surana Solar Limited | -1.62% | 12.79 | 13.00 | 12.45 to 13.39 | 9712 |
Alps Motor Finance Ltd | -1.62% | 9.10 | 9.25 | 9.10 to 9.10 | 3484 |
Shetron Ltd | -1.62% | 51.50 | 52.35 | 51.00 to 51.55 | 407 |
Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd | -1.61% | 168.25 | 171.00 | 168.00 to 172.70 | 1993 |
Superhouse Ltd | -1.61% | 143.30 | 145.65 | 141.00 to 144.95 | 441 |
Fair Deal Filaments Ltd | -1.61% | 85.55 | 86.95 | 85.20 to 89.00 | 8524 |
Prime Focus Ltd | -1.61% | 94.65 | 96.20 | 93.50 to 96.50 | 3504 |
Omax Autos Ltd | -1.61% | 174.15 | 177.00 | 173.20 to 180.00 | 1871 |
Minda Corporation Ltd | -1.60% | 190.55 | 193.65 | 188.25 to 198.70 | 79903 |
Metroglobal Limited | -1.60% | 77.00 | 78.25 | 65.20 to 77.05 | 833 |
Siyaram Silk Mills Ltd | -1.60% | 669.10 | 680.00 | 665.00 to 707.35 | 881 |
Nath Bio Genes (india) Ltd | -1.59% | 518.35 | 526.75 | 515.00 to 543.00 | 26473 |
Glaxosmithkline Pharmaceuticals Ltd | -1.59% | 2343.10 | 2381.00 | 2340.00 to 2375.05 | 665 |
Rana Sugars Ltd | -1.58% | 4.98 | 5.06 | 4.90 to 5.09 | 60457 |
Aban Offshore Ltd | -1.58% | 174.15 | 176.95 | 173.15 to 177.70 | 106921 |
Kirloskar Electric Company Ltd | -1.58% | 31.20 | 31.70 | 31.05 to 31.90 | 13557 |
Kopran Ltd | -1.58% | 68.60 | 69.70 | 68.20 to 71.15 | 32805 |
Cheviot Coltd | -1.58% | 1499.50 | 1523.50 | 1490.00 to 1650.00 | 17906 |
Steel Authority Of India Ltd | -1.58% | 77.70 | 78.95 | 77.10 to 79.15 | 637547 |
Tata Chemicals Ltd | -1.57% | 718.35 | 729.80 | 714.00 to 731.60 | 23632 |
Technocraft Industries (india) Ltd | -1.57% | 505.55 | 513.60 | 502.15 to 515.25 | 1469 |
Jackson Investments Ltd | -1.57% | 1.88 | 1.91 | 1.88 to 1.88 | 871767 |
Aia Engineering Ltd | -1.57% | 1408.55 | 1430.95 | 1405.40 to 1424.10 | 1809 |
Fineotex Chemical Ltd | -1.56% | 82.20 | 83.50 | 81.50 to 85.00 | 130801 |
Datamatics Global Services Ltd | -1.55% | 133.15 | 135.25 | 132.30 to 138.95 | 17534 |
Allahabad Bank | -1.55% | 47.65 | 48.40 | 47.35 to 48.55 | 94478 |
Tata Investment Corporation Ltd | -1.54% | 846.95 | 860.20 | 842.50 to 865.00 | 8403 |
Ajanta Pharma Ltd | -1.54% | 1356.10 | 1377.35 | 1352.00 to 1382.40 | 17957 |
Prajay Engineers Syndicate Ltd | -1.54% | 10.84 | 11.01 | 10.66 to 11.50 | 11903 |
Indo Count Industries Ltd | -1.54% | 92.75 | 94.20 | 92.15 to 95.00 | 40730 |
Tasty Bite Eatables Ltd | -1.53% | 8719.80 | 8855.15 | 8656.00 to 8900.10 | 122 |
Divis Laboratories Ltd | -1.53% | 1160.75 | 1178.80 | 1157.95 to 1186.20 | 18733 |
Basant Agro Tech (india) Ltd | -1.53% | 7.10 | 7.21 | 7.00 to 7.30 | 52659 |
Iti Ltd | -1.53% | 122.30 | 124.20 | 121.55 to 125.45 | 98762 |
Radha Madhav Corporation Ltd | -1.52% | 29.10 | 29.55 | 28.70 to 30.15 | 356401 |
Combat Drugs Ltd | -1.52% | 22.65 | 23.00 | 21.85 to 23.00 | 2205 |
Prime Securities Ltd | -1.52% | 45.50 | 46.20 | 45.00 to 47.35 | 7932 |
Aarti Industries Ltd | -1.52% | 1303.80 | 1323.90 | 1300.00 to 1337.50 | 6407 |
Ganga Papers India Ltd | -1.52% | 58.35 | 59.25 | 58.35 to 59.25 | 2700 |
Consolidated Construction Consortium Ltd | -1.52% | 3.90 | 3.96 | 3.86 to 4.00 | 8000 |
Hindustan Organic Chemicals Ltd | -1.51% | 26.05 | 26.45 | 26.00 to 26.65 | 30436 |
Poddar Pigments Ltd | -1.51% | 280.30 | 284.60 | 274.65 to 287.65 | 5048 |
Electrotherm (india) Ltd | -1.51% | 156.60 | 159.00 | 150.15 to 159.45 | 1871 |
Shalimar Paints Ltd | -1.51% | 150.20 | 152.50 | 150.05 to 155.50 | 4134 |
Bharat Bijlee Ltd | -1.51% | 1598.10 | 1622.65 | 1576.50 to 1630.25 | 2826 |
Uco Bank | -1.51% | 19.60 | 19.90 | 19.60 to 20.45 | 63821 |
Nalwa Sons Investments Ltd | -1.51% | 1236.00 | 1255.00 | 1236.00 to 1273.95 | 221 |
Tyroon Tea Coltd | -1.51% | 45.60 | 46.30 | 45.60 to 45.60 | 367 |
South India Paper Mills Ltd | -1.50% | 115.05 | 116.80 | 115.00 to 117.80 | 6960 |
Kesar Terminals Infrastructure Ltd | -1.49% | 138.45 | 140.55 | 136.35 to 140.95 | 1372 |
Vst Industries Ltd | -1.49% | 3053.95 | 3100.00 | 3031.50 to 3110.00 | 105 |
Superb Papers Ltd | -1.49% | 29.80 | 30.25 | 29.80 to 30.40 | 3100 |
Gv Films Ltd | -1.49% | 0.66 | 0.67 | 0.66 to 0.72 | 24609 |
Timex Group India Ltd | -1.49% | 52.80 | 53.60 | 51.65 to 54.50 | 14240 |
Zee Media Corporation Limited | -1.48% | 36.70 | 37.25 | 36.65 to 37.40 | 51611 |
Great Eastern Shipping Coltd | -1.48% | 372.10 | 377.70 | 370.40 to 381.00 | 5313 |
Just Dial Ltd | -1.48% | 440.50 | 447.10 | 437.00 to 450.90 | 523564 |
Chaman Lal Setia Exports Ltd | -1.48% | 156.25 | 158.60 | 154.00 to 162.00 | 28895 |
Dalmia Bharat Ltd | -1.48% | 2962.35 | 3006.90 | 2916.90 to 3055.00 | 6077 |
Udaipur Cement Works Ltd | -1.48% | 23.30 | 23.65 | 23.05 to 23.85 | 165381 |
Andhra Petrochemicals Ltd | -1.47% | 60.15 | 61.05 | 60.00 to 61.55 | 30247 |
Ashima Ltd | -1.47% | 30.15 | 30.60 | 30.00 to 31.20 | 12895 |
Suprajit Engineering Ltd | -1.47% | 275.00 | 279.10 | 275.00 to 276.60 | 1603 |
Lakshmi Overseas Industries Ltd | -1.47% | 16.80 | 17.05 | 16.50 to 17.20 | 15360 |
Royal Orchid Hotels Ltd | -1.47% | 218.25 | 221.50 | 214.00 to 227.55 | 17618 |
Drreddys Laboratories Ltd | -1.46% | 2124.75 | 2156.25 | 2120.00 to 2160.00 | 20023 |
Esab India Ltd | -1.46% | 700.30 | 710.65 | 695.10 to 714.00 | 643 |
Usha Martin Ltd | -1.46% | 23.55 | 23.90 | 23.35 to 24.50 | 30211 |
Accel Frontline Ltd | -1.46% | 50.60 | 51.35 | 50.00 to 51.70 | 440 |
Blb Ltd | -1.45% | 7.47 | 7.58 | 7.26 to 7.50 | 2874 |
Dolphin Offshore Enterprises (india) Ltd | -1.45% | 95.10 | 96.50 | 94.45 to 97.40 | 26810 |
Clariant Chemicals (india) Ltd | -1.44% | 539.30 | 547.20 | 538.00 to 560.00 | 1903 |
Maruti Suzuki India Ltd | -1.44% | 8938.15 | 9068.40 | 8913.05 to 9076.30 | 23953 |
Gujarat Apollo Industries Ltd | -1.44% | 206.00 | 209.00 | 206.00 to 209.80 | 717 |
Waterbase Ltd | -1.44% | 284.50 | 288.65 | 282.00 to 294.10 | 82719 |
Rswm Ltd | -1.44% | 325.00 | 329.75 | 324.00 to 329.00 | 104 |
Bsl Ltd | -1.44% | 65.05 | 66.00 | 65.05 to 67.00 | 400 |
Indusind Bank Ltd | -1.44% | 1849.55 | 1876.65 | 1842.00 to 1876.00 | 34421 |
Syncom Formulations (india) Ltd | -1.43% | 1.38 | 1.40 | 1.34 to 1.44 | 531183 |
Vkj Infradevelopers Ltd | -1.43% | 1.38 | 1.40 | 1.35 to 1.40 | 115275 |
Castrol India Ltd | -1.43% | 196.05 | 198.90 | 195.35 to 198.70 | 72625 |
Amrit Corpltd | -1.43% | 1285.00 | 1303.65 | 1280.00 to 1285.00 | 28 |
Reliance Chemotex Industries Ltd | -1.43% | 93.00 | 94.35 | 90.00 to 96.45 | 2470 |
Sks Microfinance Ltd | -1.43% | 1133.05 | 1149.45 | 1128.00 to 1150.90 | 32748 |
Panyam Cements Mineral Industries Ltd | -1.43% | 44.90 | 45.55 | 44.85 to 45.60 | 1441 |
Taneja Aerospace Aviation Ltd | -1.43% | 51.70 | 52.45 | 51.50 to 53.00 | 11511 |
Raj Television Network Ltd | -1.42% | 55.50 | 56.30 | 54.25 to 56.95 | 340 |
Canara Bank | -1.42% | 254.05 | 257.70 | 251.35 to 259.80 | 536330 |
Jk Tyre Industries Ltd | -1.42% | 149.35 | 151.50 | 148.10 to 154.00 | 98103 |
Valson Industries Ltd | -1.42% | 38.05 | 38.60 | 37.90 to 38.75 | 1245 |
Hindustan Oil Exploration Coltd | -1.42% | 125.30 | 127.10 | 123.70 to 126.75 | 103242 |
Avonmore Capital Management Services Limited | -1.42% | 34.70 | 35.20 | 33.60 to 36.20 | 40409 |
Milkfood Ltd | -1.41% | 619.55 | 628.40 | 611.60 to 640.00 | 2024 |
Ahluwalia Contracts (india) Ltd | -1.41% | 416.05 | 422.00 | 415.05 to 424.35 | 5546 |
Eclerx Services Ltd | -1.41% | 1318.55 | 1337.45 | 1315.00 to 1349.50 | 568 |
Srf Ltd | -1.41% | 2171.20 | 2202.35 | 2150.00 to 2231.25 | 7250 |
Jet Airways (india) Ltd | -1.41% | 616.85 | 625.70 | 612.15 to 638.60 | 261736 |
Sical Logistics Ltd | -1.40% | 210.95 | 213.95 | 208.00 to 220.00 | 7373 |
Reliance Communications Ltd | -1.39% | 17.70 | 17.95 | 17.25 to 18.65 | 9865196 |
Jayant Agro Organics Ltd | -1.39% | 322.70 | 327.25 | 319.05 to 334.85 | 10011 |
Titagarh Wagons Ltd | -1.39% | 117.00 | 118.65 | 116.60 to 118.70 | 82817 |
Dai Ichi Karkaria Ltd | -1.39% | 455.50 | 461.90 | 440.20 to 471.95 | 2143 |
Symphony Limited | -1.39% | 1823.85 | 1849.60 | 1804.00 to 1885.00 | 1974 |
Rama Pulp Papers Ltd | -1.39% | 60.15 | 61.00 | 58.00 to 61.70 | 6029 |
Kavit Industries Limited | -1.38% | 25.00 | 25.35 | 24.50 to 25.60 | 8491 |
Amd Industries Ltd | -1.38% | 28.60 | 29.00 | 28.50 to 30.40 | 5880 |
Swelect Energy Systems Limited | -1.38% | 392.95 | 398.45 | 392.00 to 400.00 | 827 |
Vista Pharmaceuticals Ltd | -1.38% | 42.90 | 43.50 | 42.50 to 43.50 | 7794 |
Country Condos Ltd | -1.37% | 2.88 | 2.92 | 2.80 to 2.90 | 10677 |
Ojas Asset Reconstruction Company Ltd | -1.36% | 2.90 | 2.94 | 2.84 to 3.01 | 44638 |
Kushal Tradelink Ltd | -1.36% | 105.10 | 106.55 | 104.95 to 106.95 | 500603 |
Axis Bank Ltd | -1.36% | 498.40 | 505.25 | 497.00 to 509.00 | 290213 |
Mirza International Ltd | -1.36% | 137.60 | 139.50 | 136.00 to 139.65 | 17127 |
Rci Industries Technologies Ltd | -1.35% | 160.30 | 162.50 | 159.95 to 163.00 | 13758 |
Parabolic Drugs Ltd | -1.35% | 6.60 | 6.69 | 6.36 to 6.99 | 26705 |
Genus Paper Boards Ltd | -1.35% | 12.42 | 12.59 | 12.31 to 12.59 | 43327 |
Bang Overseas Ltd | -1.34% | 36.90 | 37.40 | 36.10 to 37.00 | 1964 |
Nile Ltd | -1.34% | 785.70 | 796.35 | 780.00 to 801.95 | 2742 |
Atul Auto Ltd | -1.34% | 440.60 | 446.60 | 439.15 to 449.00 | 1633 |
Muthoot Finance Ltd | -1.34% | 437.30 | 443.25 | 435.80 to 455.00 | 134682 |
State Bank Of India | -1.33% | 237.40 | 240.60 | 237.00 to 240.70 | 696728 |
Deccan Cements Ltd | -1.33% | 520.00 | 527.00 | 509.00 to 531.00 | 725 |
Maxwell Industries Ltd | -1.33% | 70.50 | 71.45 | 70.40 to 73.00 | 34898 |
Eicher Motors Ltd | -1.32% | 30739.30 | 31149.45 | 30675.00 to 31188.00 | 834 |
Terai Tea Coltd | -1.32% | 45.00 | 45.60 | 45.00 to 45.00 | 5217 |
Vaswani Industries Ltd | -1.32% | 15.00 | 15.20 | 15.00 to 15.35 | 3903 |
Vakharia Power Infrastructure Ltd | -1.32% | 18.70 | 18.95 | 18.05 to 18.95 | 9826 |
Strides Arcolab Ltd | -1.32% | 637.25 | 645.75 | 636.00 to 652.00 | 21840 |
Shriram Epc Ltd | -1.31% | 26.35 | 26.70 | 26.15 to 26.65 | 4385 |
Hsil Ltd | -1.30% | 385.95 | 391.05 | 382.25 to 394.00 | 3543 |
Cybertech Systems And Software Ltd | -1.30% | 68.10 | 69.00 | 67.25 to 69.40 | 5941 |
Vbc Ferro Alloys Ltd | -1.30% | 49.50 | 50.15 | 49.50 to 50.00 | 200 |
Kulkarni Power Tools Ltd | -1.30% | 79.55 | 80.60 | 77.10 to 83.80 | 8463 |
Fortis Malar Hospitals Limited | -1.29% | 61.35 | 62.15 | 61.15 to 62.40 | 12927 |
Rane Brake Lining Ltd | -1.29% | 958.95 | 971.50 | 945.00 to 981.25 | 972 |
Everest Industries Ltd | -1.29% | 491.15 | 497.55 | 488.10 to 504.40 | 6639 |
Ruchira Papers Ltd | -1.29% | 164.35 | 166.50 | 163.00 to 167.75 | 11097 |
Apcotex Industries Ltd | -1.29% | 564.50 | 571.85 | 560.00 to 573.00 | 1057 |
Jay Bharat Maruti Ltd | -1.29% | 472.65 | 478.85 | 468.00 to 488.40 | 6781 |
Pantaloons Fashion Retail Ltd | -1.29% | 145.15 | 147.05 | 144.10 to 148.20 | 7333 |
Empire Industries Ltd | -1.29% | 2071.35 | 2098.35 | 2046.00 to 2109.30 | 132 |
Confidence Petroleum India Ltd | -1.29% | 42.20 | 42.75 | 42.00 to 42.90 | 367437 |
Sms Pharmaceuticals Ltd | -1.28% | 77.05 | 78.05 | 75.50 to 80.00 | 1413 |
Ceat Ltd | -1.28% | 1542.30 | 1562.30 | 1530.00 to 1571.00 | 24358 |
Century Enka Ltd | -1.28% | 367.10 | 371.85 | 366.50 to 372.50 | 4077 |
Apollo Tyres Ltd | -1.28% | 284.45 | 288.15 | 282.35 to 289.10 | 84544 |
Larsen Toubro Ltd | -1.28% | 1359.75 | 1377.45 | 1356.25 to 1376.05 | 80462 |
Bhartiya International Ltd | -1.27% | 403.90 | 409.10 | 402.65 to 409.95 | 1184 |
Garden Silk Mills Ltd | -1.27% | 34.85 | 35.30 | 34.65 to 35.75 | 9951 |
Indian Hume Pipe Coltd | -1.27% | 345.80 | 350.25 | 344.10 to 368.00 | 6902 |
Info Edge (india) Ltd | -1.27% | 1218.80 | 1234.50 | 1213.10 to 1240.00 | 356 |
Asian Hotels (north) Limited | -1.27% | 311.05 | 315.05 | 311.05 to 327.95 | 536 |
Indraprastha Gas Ltd | -1.27% | 296.10 | 299.90 | 295.00 to 304.00 | 31647 |
Gulf Oil Lubricants India Ltd | -1.26% | 908.65 | 920.25 | 905.00 to 938.00 | 1204 |
Baid Leasing And Finance Coltd | -1.26% | 164.55 | 166.65 | 162.00 to 169.50 | 4886 |
Tamilnadu Petroproducts Ltd | -1.26% | 55.00 | 55.70 | 54.35 to 55.90 | 4383 |
Tgb Banquets And Hotels Ltd | -1.25% | 39.45 | 39.95 | 39.00 to 40.85 | 33351 |
Ifci Ltd | -1.25% | 19.80 | 20.05 | 19.60 to 20.05 | 513534 |
Rajratan Global Wire Ltd | -1.24% | 551.60 | 558.50 | 540.00 to 575.00 | 6308 |
Alstom Td India Ltd | -1.24% | 375.65 | 380.35 | 374.00 to 385.80 | 3492 |
Shiva Texyarn Ltd | -1.24% | 503.60 | 509.90 | 502.55 to 513.00 | 100 |
Pratibha Industries Ltd | -1.23% | 5.63 | 5.70 | 5.53 to 5.98 | 16108 |
Tvs Motor Company Ltd | -1.23% | 655.75 | 663.90 | 654.45 to 668.50 | 92397 |
Kirloskar Brothers Ltd | -1.22% | 275.90 | 279.30 | 272.70 to 282.50 | 1560 |
Schneider Electric Infrastructure Ltd | -1.21% | 114.00 | 115.40 | 113.35 to 116.30 | 8802 |
Goldman Sachs Mutual Fund Cpse Etf Growth Option | -1.21% | 27.79 | 28.13 | 27.76 to 28.00 | 26740 |
Automotive Axles Ltd | -1.21% | 1511.75 | 1530.30 | 1494.15 to 1535.00 | 4750 |
Ganesha Ecosphere Ltd | -1.21% | 386.20 | 390.95 | 385.65 to 394.95 | 543 |
Klrf Ltd | -1.20% | 74.00 | 74.90 | 71.10 to 75.00 | 3224 |
Ip Rings Ltd | -1.19% | 170.20 | 172.25 | 167.05 to 174.70 | 1868 |
Thermax Ltd | -1.19% | 1139.25 | 1153.00 | 1131.55 to 1154.80 | 224 |
Nandan Denim Limited | -1.19% | 128.80 | 130.35 | 127.90 to 130.00 | 5892 |
Bayer Cropscience Ltd | -1.19% | 4636.05 | 4691.80 | 4612.40 to 4665.80 | 83 |
Talbros Automotive Components Ltd | -1.19% | 328.05 | 332.00 | 325.35 to 334.50 | 5683 |
Kiri Industries Ltd | -1.19% | 426.65 | 431.80 | 424.00 to 437.95 | 36189 |
Titan Securities Ltd | -1.19% | 4.15 | 4.20 | 4.15 to 4.15 | 100 |
Sadbhav Engineering Ltd | -1.17% | 389.70 | 394.30 | 388.95 to 398.15 | 565 |
Aditya Birla Money Ltd | -1.17% | 71.65 | 72.50 | 71.25 to 73.00 | 7914 |
Ansal Buildwell Ltd | -1.17% | 79.95 | 80.90 | 79.00 to 81.00 | 688 |
Mohit Industries Ltd | -1.17% | 29.45 | 29.80 | 29.00 to 30.35 | 12117 |
V Guard Industries Ltd | -1.17% | 235.50 | 238.30 | 235.00 to 241.60 | 33085 |
Gujarat Pipavav Port Ltd | -1.16% | 140.65 | 142.30 | 139.55 to 142.50 | 26454 |
Rpp Infra Projects Ltd | -1.16% | 272.00 | 275.20 | 268.50 to 279.40 | 63605 |
Prism Cement Ltd | -1.16% | 115.40 | 116.75 | 115.05 to 117.70 | 43493 |
Kamdhenu Ispat Ltd | -1.15% | 244.80 | 247.65 | 241.55 to 247.00 | 3374 |
Lokesh Machines Ltd | -1.14% | 60.75 | 61.45 | 60.00 to 61.70 | 4751 |
Maharashtra Scooters Ltd | -1.14% | 2416.15 | 2443.95 | 2412.25 to 2447.00 | 13 |
Gtl Ltd | -1.14% | 10.42 | 10.54 | 10.10 to 10.85 | 20845 |
Camlin Fine Sciences Ltd | -1.13% | 105.20 | 106.40 | 103.65 to 108.00 | 43529 |
Npr Finance Ltd | -1.13% | 30.75 | 31.10 | 30.75 to 31.05 | 1000 |
Polson Ltd | -1.13% | 15720.00 | 15900.00 | 15550.00 to 15949.00 | 61 |
Gruh Finance Ltd | -1.13% | 664.85 | 672.45 | 662.00 to 679.00 | 16613 |
Ruchi Infrastructure Ltd | -1.13% | 3.51 | 3.55 | 3.47 to 3.55 | 100 |
Ultracab (india) Ltd | -1.12% | 88.00 | 89.00 | 85.05 to 91.45 | 6067 |
Rssoftware India Ltd | -1.12% | 53.05 | 53.65 | 52.85 to 53.95 | 2898 |
Avance Technologies Ltd | -1.12% | 0.88 | 0.89 | 0.88 to 0.88 | 300 |
Lakshmi Mills Company Ltd | -1.12% | 3495.20 | 3534.95 | 3450.00 to 3589.00 | 129 |
Gujarat Petrosynthese Ltd | -1.12% | 22.00 | 22.25 | 22.00 to 22.00 | 500 |
Aro Granite Industries Ltd | -1.11% | 57.75 | 58.40 | 57.50 to 60.00 | 6594 |
Lycos Internet Limited | -1.11% | 4.44 | 4.49 | 4.30 to 4.67 | 298370 |
Universal Cables Ltd | -1.11% | 156.10 | 157.85 | 154.50 to 161.00 | 11023 |
Ilfs Transportation Networks Ltd | -1.11% | 62.50 | 63.20 | 62.00 to 65.35 | 52292 |
Almondz Global Securities Ltd | -1.10% | 27.00 | 27.30 | 26.60 to 28.85 | 2636 |
Hinduja Global Solutions Ltd | -1.10% | 959.95 | 970.60 | 956.45 to 985.00 | 4184 |
Plastiblends India Ltd | -1.09% | 203.55 | 205.80 | 201.75 to 210.25 | 434 |
Essar Shipping Ltd | -1.09% | 22.60 | 22.85 | 22.40 to 23.40 | 6572 |
Indo Thai Securities Ltd | -1.09% | 72.35 | 73.15 | 72.20 to 74.50 | 355 |
Ganesh Benzoplast Ltd | -1.09% | 85.95 | 86.90 | 85.70 to 87.50 | 38737 |
Poddar Developers Ltd | -1.09% | 975.10 | 985.80 | 975.10 to 999.00 | 36 |
Eveready Industries India Ltd | -1.09% | 309.65 | 313.05 | 303.00 to 317.00 | 9984 |
Captain Polyplast Ltd | -1.08% | 160.25 | 162.00 | 159.00 to 164.00 | 4582 |
Tspiritual World Ltd | -1.08% | 0.92 | 0.93 | 0.92 to 0.92 | 300 |
Scanpoint Geomatics Ltd | -1.08% | 22.90 | 23.15 | 22.25 to 23.50 | 3571 |
Emami Ltd | -1.08% | 1120.95 | 1133.15 | 1118.00 to 1139.05 | 1294 |
Bank Of Maharashtra | -1.08% | 13.75 | 13.90 | 13.70 to 14.00 | 26962 |
Dcm Ltd | -1.07% | 97.05 | 98.10 | 96.60 to 99.45 | 1839 |
North Eastern Carrying Corporation Ltd | -1.07% | 18.55 | 18.75 | 18.15 to 19.15 | 6204 |
Xchanging Solutions Ltd | -1.07% | 60.00 | 60.65 | 59.80 to 60.90 | 3203 |
Abb India Limited | -1.07% | 1345.10 | 1359.60 | 1315.70 to 1378.00 | 86352 |
Atlas Cycles (haryana) Ltd | -1.07% | 167.00 | 168.80 | 161.00 to 168.70 | 2835 |
Kovai Medical Center Hospital Ltd | -1.06% | 1276.00 | 1289.70 | 1272.20 to 1298.00 | 587 |
Paushak Ltd | -1.06% | 1441.05 | 1456.55 | 1431.60 to 1470.00 | 1059 |
Bharti Infratel Ltd | -1.05% | 325.90 | 329.35 | 323.10 to 338.00 | 157445 |
Sunflag Iron Steel Coltd | -1.05% | 89.70 | 90.65 | 89.25 to 91.50 | 71067 |
Andhra Bank | -1.05% | 37.85 | 38.25 | 37.65 to 38.45 | 237340 |
Magnum Ventures Ltd | -1.05% | 10.35 | 10.46 | 10.16 to 10.70 | 4780 |
Idfc Limited | -1.04% | 52.50 | 53.05 | 52.30 to 53.35 | 258153 |
Precision Wires India Ltd | -1.04% | 314.25 | 317.55 | 311.20 to 322.00 | 13776 |
Impex Ferro Tech Ltd | -1.04% | 0.95 | 0.96 | 0.95 to 0.95 | 1200 |
Rushil Decor Ltd | -1.03% | 789.45 | 797.65 | 788.70 to 808.90 | 437 |
Lml Ltd | -1.03% | 5.74 | 5.80 | 5.65 to 5.94 | 24474 |
Isgec Heavy Engineering Ltd | -1.03% | 6605.60 | 6674.50 | 6600.00 to 6700.00 | 867 |
Prime Urban Development India Ltd | -1.03% | 19.20 | 19.40 | 17.40 to 19.75 | 5710 |
Arrow Coated Products Ltd | -1.03% | 351.90 | 355.55 | 349.00 to 365.00 | 3997 |
Deepak Nitrite Ltd | -1.03% | 267.85 | 270.65 | 265.05 to 276.00 | 52235 |
Garnet International Ltd | -1.02% | 217.80 | 220.05 | 211.25 to 222.90 | 2223 |
Punjab National Bank | -1.02% | 92.30 | 93.25 | 92.00 to 93.85 | 1163134 |
Indian Acrylics Ltd | -1.02% | 14.50 | 14.65 | 14.40 to 14.90 | 47935 |
Vms Industries Ltd | -1.02% | 14.55 | 14.70 | 14.45 to 14.55 | 4604 |
Kcp Sugar Industries Corporation Ltd | -1.02% | 24.25 | 24.50 | 23.80 to 24.70 | 17571 |
Blue Chip Tex Industries Ltd | -1.01% | 244.90 | 247.40 | 240.00 to 246.75 | 988 |
Sutlej Textiles Industries Ltd | -1.01% | 73.60 | 74.35 | 73.50 to 74.00 | 2568 |
Cni Research Ltd | -1.01% | 2.95 | 2.98 | 2.85 to 3.00 | 5236 |
Nahar Industrial Enterprises Ltd | -1.01% | 78.25 | 79.05 | 76.00 to 79.50 | 23286 |
Nestle India Ltd | -1.00% | 8734.65 | 8823.30 | 8668.05 to 8899.55 | 1922 |
Voith Paper Fabrics India Ltd | -1.00% | 890.00 | 899.00 | 890.00 to 897.90 | 35 |
Nalin Lease Finance Ltd | -1.00% | 19.80 | 20.00 | 19.50 to 20.00 | 3813 |
Raunaq International Ltd | -1.00% | 138.45 | 139.85 | 136.00 to 140.70 | 1060 |
Tirupati Sarjan Ltd | -1.00% | 19.80 | 20.00 | 19.35 to 20.50 | 2910 |
Mahanagar Telephone Nigam Ltd | -1.00% | 19.85 | 20.05 | 19.75 to 20.45 | 334528 |
Kesar Petroproducts Ltd | -1.00% | 34.65 | 35.00 | 34.00 to 36.30 | 110557 |
Prakash Industries Ltd | -0.99% | 204.50 | 206.55 | 204.00 to 206.95 | 123079 |
Cantabil Retail India Ltd | -0.98% | 136.45 | 137.80 | 135.30 to 141.00 | 2325 |
Padmanabh Industries Limited | -0.98% | 111.30 | 112.40 | 111.00 to 112.50 | 5710 |
Soma Textiles Industries Ltd | -0.98% | 14.21 | 14.35 | 13.70 to 14.97 | 4557 |
Bajaj Finance Limited | -0.98% | 1898.65 | 1917.45 | 1890.35 to 1937.50 | 32647 |
Anik Industries Ltd | -0.97% | 46.05 | 46.50 | 45.10 to 50.90 | 27391 |
Cipla Ltd | -0.97% | 594.20 | 600.00 | 587.00 to 598.40 | 36453 |
Makers Laboratories Ltd | -0.97% | 97.30 | 98.25 | 91.10 to 100.50 | 7409 |
Intellect Design Arena Ltd | -0.97% | 189.20 | 191.05 | 187.50 to 192.20 | 93311 |
Swiss Glascoat Equipments Ltd | -0.97% | 163.95 | 165.55 | 160.00 to 171.50 | 5424 |
Rathi Bars Ltd | -0.97% | 25.40 | 25.65 | 25.00 to 26.90 | 2058 |
Hdfc Bank Ltd | -0.97% | 1917.20 | 1936.00 | 1914.25 to 1938.70 | 54215 |
Kallam Spinning Mills Ltd | -0.97% | 30.70 | 31.00 | 30.70 to 31.60 | 5166 |
Bnrathi Securities Ltd | -0.96% | 46.25 | 46.70 | 44.20 to 48.80 | 4808 |
Daikaffil Chemicals India Ltd | -0.96% | 61.70 | 62.30 | 61.10 to 62.50 | 3552 |
Pioneer Embroideries Ltd | -0.96% | 30.90 | 31.20 | 30.35 to 32.65 | 566 |
Standard Industries Ltd | -0.96% | 20.60 | 20.80 | 20.55 to 20.80 | 3174 |
Punjab Communications Ltd | -0.96% | 36.15 | 36.50 | 36.00 to 38.70 | 1210 |
Srikalahasthi Pipes Limited | -0.95% | 370.50 | 374.05 | 369.75 to 382.20 | 13470 |
Aurionpro Solutions Ltd | -0.95% | 235.70 | 237.95 | 234.00 to 239.90 | 4478 |
Sharon Bio Medicine Ltd | -0.95% | 5.20 | 5.25 | 5.00 to 5.28 | 19512 |
Networth Stock Broking Ltd | -0.95% | 67.90 | 68.55 | 67.45 to 69.95 | 8283 |
Container Corporation Of India Ltd | -0.95% | 1323.95 | 1336.60 | 1312.35 to 1336.00 | 4714 |
Maruti Infrastructure Ltd | -0.95% | 26.00 | 26.25 | 25.55 to 26.90 | 5044 |
Cupid Ltd | -0.95% | 281.80 | 284.50 | 279.00 to 283.00 | 2491 |
Rattanindia Infrastructure Limited | -0.94% | 5.25 | 5.30 | 5.00 to 5.30 | 65797 |
Shalimar Wires Industries Ltd | -0.94% | 21.05 | 21.25 | 20.20 to 22.30 | 3982 |
United Spirits Ltd | -0.94% | 3532.30 | 3565.75 | 3510.00 to 3590.00 | 15384 |
Geojit Bnp Paribas Financial Services Ltd | -0.94% | 105.00 | 106.00 | 104.25 to 106.90 | 8631 |
Itd Cementation India Ltd | -0.94% | 164.10 | 165.65 | 164.05 to 167.25 | 3647 |
Ugar Sugar Works Ltd | -0.94% | 15.80 | 15.95 | 15.50 to 16.00 | 20394 |
Jtl Infra Ltd | -0.94% | 173.20 | 174.85 | 170.00 to 179.90 | 4581 |
Triveni Glass Ltd | -0.93% | 16.00 | 16.15 | 15.40 to 16.20 | 501 |
Mangalam Timber Products Ltd | -0.92% | 27.00 | 27.25 | 26.90 to 27.45 | 630 |
Nelcast Ltd | -0.91% | 86.80 | 87.60 | 86.10 to 88.10 | 2384 |
Mukand Engineers Ltd | -0.91% | 38.10 | 38.45 | 38.00 to 39.30 | 36796 |
Allsec Technologies Ltd | -0.91% | 366.50 | 369.85 | 360.05 to 379.85 | 1951 |
Thangamayil Jewellery Ltd | -0.90% | 549.90 | 554.90 | 542.80 to 572.90 | 1468 |
Menon Pistons Ltd | -0.90% | 27.55 | 27.80 | 26.65 to 28.10 | 37060 |
Beekay Steel Industries Ltd | -0.90% | 368.65 | 372.00 | 360.00 to 374.95 | 1031 |
Bloom Dekor Ltd | -0.89% | 44.60 | 45.00 | 43.05 to 45.95 | 294 |
Joindre Capital Services Ltd | -0.89% | 27.75 | 28.00 | 27.25 to 28.80 | 4141 |
Nirlon Ltd | -0.89% | 201.20 | 203.00 | 201.20 to 202.45 | 4460 |
Sakuma Exports Ltd | -0.88% | 198.10 | 199.85 | 193.55 to 200.00 | 9253 |
Media Matrix Worldwide Ltd | -0.88% | 4.53 | 4.57 | 4.30 to 5.25 | 47520 |
Orient Cement Ltd | -0.88% | 140.70 | 141.95 | 140.60 to 142.95 | 2063 |
South India Projects Ltd | -0.88% | 246.65 | 248.85 | 245.20 to 250.30 | 19387 |
Bafna Pharmaceuticals Ltd | -0.88% | 28.10 | 28.35 | 28.10 to 28.10 | 300 |
Conart Engineers Ltd | -0.88% | 39.55 | 39.90 | 39.00 to 41.00 | 2777 |
Golden Goenka Fincorp Limited | -0.88% | 6.74 | 6.80 | 6.62 to 6.99 | 56298 |
Tata Motors Ltd | -0.87% | 328.65 | 331.55 | 327.90 to 333.95 | 478076 |
Ifb Industries Ltd | -0.87% | 1203.40 | 1214.00 | 1193.05 to 1234.40 | 148 |
Kanchi Karpooram Ltd | -0.87% | 227.00 | 229.00 | 226.90 to 231.95 | 286 |
Prima Plastics Ltd | -0.87% | 187.50 | 189.15 | 185.00 to 190.00 | 4137 |
Zicom Electronic Security Systems Ltd | -0.87% | 17.00 | 17.15 | 16.60 to 17.50 | 11286 |
Mangalam Cement Ltd | -0.86% | 310.85 | 313.55 | 295.00 to 326.00 | 10196 |
Dish Tv India Ltd | -0.86% | 74.85 | 75.50 | 74.30 to 76.50 | 333683 |
Gujarat Automotive Gears Ltd | -0.85% | 264.00 | 266.25 | 262.85 to 271.45 | 729 |
Hindustan Adhesives Ltd | -0.85% | 104.40 | 105.30 | 101.10 to 107.00 | 1352 |
Safari Industries (india) Ltd | -0.85% | 676.65 | 682.45 | 662.10 to 708.00 | 2645 |
Samtex Fashions Ltd | -0.85% | 3.48 | 3.51 | 3.30 to 3.59 | 30588 |
Jsw Energy Ltd | -0.84% | 82.75 | 83.45 | 82.10 to 85.05 | 154594 |
Lotus Eye Care Hospital Ltd | -0.84% | 29.35 | 29.60 | 29.35 to 29.35 | 100 |
Kansai Nerolac Paints Ltd | -0.84% | 482.85 | 486.95 | 482.10 to 488.95 | 1938 |
Elnet Technologies Ltd | -0.84% | 153.35 | 154.65 | 152.70 to 158.00 | 896 |
Jsw Steel Ltd | -0.83% | 321.70 | 324.40 | 319.60 to 326.60 | 180995 |
Concord Drugs Ltd | -0.83% | 23.80 | 24.00 | 22.50 to 23.80 | 226 |
Omaxe Ltd | -0.82% | 218.20 | 220.00 | 217.80 to 220.75 | 71584 |
Pnb Gilts Ltd | -0.82% | 36.45 | 36.75 | 36.25 to 39.00 | 20044 |
Jvl Agro Industries Ltd | -0.82% | 24.25 | 24.45 | 23.75 to 24.50 | 18764 |
Lupin Ltd | -0.82% | 812.40 | 819.10 | 810.00 to 824.85 | 60616 |
Dena Bank | -0.82% | 18.25 | 18.40 | 18.05 to 18.55 | 139626 |
Intense Technologies Ltd | -0.82% | 72.65 | 73.25 | 72.50 to 73.50 | 3395 |
Arvind Ltd | -0.81% | 418.30 | 421.70 | 417.05 to 427.80 | 33217 |
Super Crop Safe Ltd | -0.81% | 36.80 | 37.10 | 36.15 to 37.25 | 131530 |
Ok Play India Ltd | -0.81% | 79.70 | 80.35 | 78.00 to 83.95 | 3374 |
Syncom Healthcare Ltd | -0.80% | 4.99 | 5.03 | 4.91 to 5.00 | 6600 |
Jindal Poly Films Ltd | -0.80% | 317.30 | 319.85 | 314.40 to 321.20 | 5737 |
Orient Paper Industries Ltd | -0.80% | 43.45 | 43.80 | 43.00 to 44.45 | 3646 |
Garware Polyester Ltd | -0.80% | 161.00 | 162.30 | 160.05 to 167.70 | 1571 |
Atul Ltd | -0.79% | 2698.00 | 2719.55 | 2688.00 to 2745.95 | 326 |
Titan Biotech Ltd | -0.79% | 63.00 | 63.50 | 63.00 to 66.50 | 400 |
Niit Ltd | -0.79% | 113.25 | 114.15 | 112.50 to 118.20 | 445523 |
Vijay Textiles Ltd | -0.79% | 44.00 | 44.35 | 42.30 to 46.50 | 5950 |
Nettlinx Ltd | -0.78% | 69.95 | 70.50 | 69.00 to 70.95 | 5371 |
Lakshmi Vilas Bank Ltd | -0.78% | 89.25 | 89.95 | 88.85 to 90.25 | 11077 |
Grp Ltd | -0.78% | 1281.35 | 1291.45 | 1267.30 to 1350.00 | 73 |
Capital First Ltd | -0.77% | 627.65 | 632.55 | 625.05 to 634.00 | 24778 |
Suditi Industries Ltd | -0.77% | 64.75 | 65.25 | 64.10 to 67.00 | 4929 |
Wonderla Holidays Ltd | -0.77% | 365.90 | 368.75 | 363.05 to 374.05 | 179 |
Nath Pulp Paper Mills Ltd | -0.77% | 45.20 | 45.55 | 45.00 to 47.30 | 1100 |
Rupa Company Ltd | -0.77% | 437.00 | 440.40 | 433.75 to 450.60 | 4079 |
Amarjothi Spinning Mills Ltd | -0.76% | 130.80 | 131.80 | 130.00 to 132.50 | 2347 |
Rane Holdings Ltd | -0.76% | 2708.85 | 2729.60 | 2681.00 to 2779.00 | 630 |
Motherson Sumi Systems Ltd | -0.76% | 353.15 | 355.85 | 351.05 to 356.80 | 75983 |
Gpt Infraprojects Ltd | -0.76% | 183.00 | 184.40 | 180.00 to 187.00 | 4510 |
Shri Krishna Devcon Ltd | -0.76% | 19.70 | 19.85 | 18.90 to 20.80 | 2438 |
Greaves Cotton Ltd | -0.76% | 124.30 | 125.25 | 123.60 to 127.00 | 35414 |
Indo Amines Ltd | -0.75% | 92.30 | 93.00 | 91.20 to 94.70 | 2229 |
Rural Electrification Corporation Ltd | -0.75% | 126.30 | 127.25 | 126.05 to 128.50 | 183193 |
Infinite Computer Solutions (india) Ltd | -0.75% | 496.75 | 500.50 | 487.35 to 510.00 | 4407 |
Gayatri Projects Ltd | -0.74% | 201.90 | 203.40 | 200.00 to 206.50 | 8554 |
Transformers And Rectifiers (india) Ltd | -0.74% | 26.70 | 26.90 | 26.55 to 27.65 | 32185 |
Zee Entertainment Enterprises Ltd | -0.74% | 584.50 | 588.85 | 572.45 to 588.75 | 39998 |
Fdc Ltd | -0.74% | 256.10 | 258.00 | 254.50 to 258.05 | 2304 |
Huhtamaki Ppl Limited | -0.73% | 355.00 | 357.60 | 352.80 to 357.00 | 5582 |
Magma Fincorp Ltd | -0.73% | 169.70 | 170.95 | 165.50 to 172.30 | 10628 |
Linc Pen Plastics Ltd | -0.73% | 410.25 | 413.25 | 408.40 to 419.90 | 238 |
Lumax Industries Ltd | -0.73% | 2273.45 | 2290.20 | 2254.10 to 2350.00 | 792 |
Archit Organosys Ltd | -0.73% | 41.00 | 41.30 | 40.50 to 43.00 | 3538 |
Lahoti Overseas Ltd | -0.73% | 20.40 | 20.55 | 20.00 to 21.00 | 5645 |
Indian Bank | -0.73% | 305.40 | 307.65 | 303.00 to 314.15 | 58316 |
Bhansali Engineering Polymers Ltd | -0.72% | 201.05 | 202.50 | 197.30 to 205.70 | 123962 |
Tata Communications Ltd | -0.72% | 626.50 | 631.05 | 625.15 to 633.00 | 12434 |
Manappuram Finance Ltd | -0.72% | 117.70 | 118.55 | 117.35 to 119.70 | 169516 |
Eldeco Housing Industries Ltd | -0.72% | 2100.00 | 2115.15 | 2100.00 to 2220.00 | 50 |
Bpl Ltd | -0.72% | 82.75 | 83.35 | 82.25 to 85.00 | 118152 |
Kalyani Investment Company Ltd | -0.72% | 2510.00 | 2528.15 | 2510.00 to 2515.00 | 41 |
Vascon Engineers Ltd | -0.72% | 34.25 | 34.50 | 33.80 to 35.30 | 138475 |
Nelco Ltd | -0.72% | 187.45 | 188.80 | 185.10 to 189.90 | 10444 |
Nrb Industrial Bearings Ltd | -0.71% | 21.00 | 21.15 | 20.60 to 21.35 | 8499 |
Hester Biosciences Ltd | -0.71% | 1610.50 | 1621.95 | 1610.50 to 1640.00 | 48 |
Aries Agro Ltd | -0.71% | 202.95 | 204.40 | 201.10 to 206.20 | 2693 |
Mukta Arts Ltd | -0.70% | 63.80 | 64.25 | 63.00 to 65.00 | 1442 |
Frontline Business Solutions Ltd | -0.70% | 9.90 | 9.97 | 9.90 to 10.80 | 12 |
Sunil Agro Foods Ltd | -0.70% | 63.90 | 64.35 | 63.90 to 63.90 | 1 |
Ortel Communications Ltd | -0.70% | 21.25 | 21.40 | 21.25 to 21.50 | 1429 |
Neuland Laboratories Ltd | -0.70% | 705.40 | 710.40 | 704.50 to 745.00 | 2881 |
Dharamsi Morarji Chemical Coltd | -0.70% | 99.30 | 100.00 | 99.00 to 102.40 | 14481 |
Orient Press Ltd | -0.69% | 323.10 | 325.35 | 323.00 to 328.75 | 16006 |
Pondy Oxides Chemicals Ltd | -0.69% | 508.20 | 511.75 | 507.00 to 521.00 | 5181 |
Amco India Ltd | -0.69% | 36.00 | 36.25 | 36.00 to 36.25 | 1698 |
Ramco Industries Ltd | -0.68% | 269.85 | 271.70 | 268.05 to 274.85 | 4206 |
Hindustan Dorr Oliver Ltd | -0.68% | 2.90 | 2.92 | 2.80 to 2.90 | 5300 |
Cambridge Technology Enterprises Ltd | -0.68% | 65.75 | 66.20 | 64.90 to 67.50 | 7199 |
Sasken Communication Technologies Ltd | -0.68% | 864.40 | 870.35 | 855.55 to 894.90 | 14781 |
Sobha Limited | -0.68% | 538.60 | 542.30 | 532.85 to 562.25 | 25962 |
Srg Housing Finance Ltd | -0.68% | 283.80 | 285.75 | 280.05 to 292.50 | 2344 |
Super Spinning Mills Ltd | -0.68% | 13.05 | 13.14 | 13.05 to 13.50 | 3653 |
Gujarat Fluorochemicals Ltd | -0.67% | 858.40 | 864.20 | 851.10 to 871.00 | 5084 |
Starlit Power Systems Ltd | -0.67% | 14.90 | 15.00 | 13.75 to 15.50 | 4255 |
Ballarpur Industries Ltd | -0.67% | 13.41 | 13.50 | 13.30 to 13.75 | 108088 |
Asian Paints Ltd | -0.67% | 1165.25 | 1173.10 | 1156.80 to 1172.55 | 16257 |
Ocl India Ltd | -0.66% | 1389.15 | 1398.40 | 1367.95 to 1411.00 | 605 |
Relish Pharmaceuticals Ltd | -0.66% | 98.05 | 98.70 | 94.75 to 98.70 | 515 |
Fiem Industries Ltd | -0.65% | 930.00 | 936.05 | 930.00 to 935.50 | 510 |
Sundaram Clayton Ltd | -0.65% | 5000.00 | 5032.90 | 4968.00 to 5026.00 | 44 |
Sun Pharmaceutical Industries Ltd | -0.65% | 514.30 | 517.65 | 511.20 to 521.30 | 118402 |
Heg Ltd | -0.65% | 2690.60 | 2708.25 | 2680.00 to 2759.95 | 36868 |
Ntpc Ltd | -0.64% | 171.80 | 172.90 | 169.65 to 172.80 | 81614 |
Dcb Bank Limited | -0.64% | 192.80 | 194.05 | 190.65 to 197.50 | 145250 |
Mahindra Cie Automotive Limited | -0.64% | 240.20 | 241.75 | 236.10 to 243.00 | 23569 |
Graphite India Ltd | -0.64% | 678.80 | 683.20 | 673.30 to 701.60 | 195788 |
Monsanto India Ltd | -0.64% | 2707.45 | 2724.95 | 2671.90 to 2725.05 | 586 |
Stylam Industries Limited | -0.63% | 768.45 | 773.30 | 761.20 to 780.00 | 1887 |
Sudarshan Chemical Industries Ltd | -0.63% | 575.60 | 579.25 | 572.05 to 585.00 | 15192 |
Lumax Auto Technologies Ltd | -0.63% | 884.10 | 889.70 | 870.00 to 899.00 | 884 |
Panasonic Energy India Company Ltd | -0.63% | 360.85 | 363.15 | 360.00 to 367.85 | 1201 |
Itc Ltd | -0.63% | 273.90 | 275.65 | 272.85 to 276.30 | 1058199 |
Mahindra Mahindra Financial Services Ltd | -0.63% | 507.25 | 510.45 | 505.50 to 523.25 | 1038777 |
Trigyn Technologies Ltd | -0.63% | 157.25 | 158.25 | 154.75 to 165.15 | 107807 |
Siti Cable Network Ltd | -0.63% | 15.85 | 15.95 | 15.70 to 15.95 | 4988 |
Jayshree Chemicals Ltd | -0.62% | 16.01 | 16.11 | 15.97 to 16.35 | 8162 |
Ingersoll Rand (india) Ltd | -0.62% | 675.20 | 679.40 | 672.00 to 681.00 | 745 |
Gulshan Polyols Ltd | -0.62% | 71.70 | 72.15 | 71.45 to 72.30 | 938 |
Kohinoor Foods Ltd | -0.62% | 63.75 | 64.15 | 63.10 to 65.30 | 8678 |
Choice International Ltd | -0.62% | 151.95 | 152.90 | 140.00 to 153.50 | 11342 |
Shriram Transport Finance Coltd | -0.61% | 1611.65 | 1621.50 | 1601.05 to 1649.00 | 32001 |
Astrazeneca Pharma India Ltd | -0.60% | 1012.20 | 1018.35 | 999.85 to 1030.00 | 932 |
Malu Paper Mills Ltd | -0.60% | 41.55 | 41.80 | 41.55 to 42.50 | 2707 |
Akar Tools Ltd | -0.60% | 57.70 | 58.05 | 57.60 to 61.50 | 7605 |
Akzo Nobel India Limited | -0.60% | 1922.95 | 1934.55 | 1915.30 to 1950.00 | 716 |
Nahar Polyfilms Ltd | -0.60% | 57.95 | 58.30 | 56.10 to 59.50 | 9818 |
Godrej Industries Ltd | -0.60% | 586.55 | 590.10 | 581.90 to 598.60 | 12556 |
Rubfila International Ltd | -0.59% | 75.35 | 75.80 | 75.05 to 76.50 | 6574 |
Kabra Extrusiontechnik Ltd | -0.59% | 118.55 | 119.25 | 118.00 to 120.00 | 5168 |
Seasons Textiles Ltd | -0.58% | 17.20 | 17.30 | 17.20 to 17.20 | 3000 |
Mahindra Lifespace Developers Ltd | -0.57% | 445.95 | 448.50 | 443.20 to 462.00 | 5747 |
Sharda Cropchem Ltd | -0.57% | 401.55 | 403.85 | 391.00 to 415.00 | 13584 |
Kse Ltd | -0.57% | 2925.80 | 2942.60 | 2920.00 to 2975.00 | 779 |
Ambuja Cements Ltd | -0.57% | 245.55 | 246.95 | 244.00 to 249.10 | 38656 |
Rajesh Exports Ltd | -0.57% | 692.75 | 696.75 | 690.50 to 704.05 | 33896 |
Kennametal India Ltd | -0.57% | 805.00 | 809.60 | 805.00 to 810.00 | 2590 |
Gee Ltd | -0.57% | 43.25 | 43.50 | 43.00 to 44.30 | 3830 |
Sbi Mutual Fund Sbi Sensex Etf | -0.56% | 357.92 | 359.93 | 357.92 to 360.04 | 25 |
Kirloskar Pneumatic Coltd | -0.56% | 925.30 | 930.50 | 915.00 to 930.00 | 908 |
Automobile Corporation Of Goa Ltd | -0.56% | 1181.55 | 1188.15 | 1173.00 to 1223.00 | 376 |
Ajanta Soya Ltd | -0.56% | 44.70 | 44.95 | 44.50 to 45.85 | 3400 |
Birla Corporation Ltd | -0.55% | 734.10 | 738.15 | 725.00 to 743.00 | 3928 |
Country Club Hospitality Holidays Ltd | -0.55% | 12.75 | 12.82 | 12.50 to 13.09 | 9541 |
Lt Finance Holdings Ltd | -0.54% | 165.60 | 166.50 | 164.50 to 169.30 | 342776 |
Tarmat Ltd | -0.53% | 56.05 | 56.35 | 56.00 to 57.90 | 5301 |
Vardhman Special Steels Ltd | -0.52% | 152.15 | 152.95 | 151.10 to 153.90 | 2561 |
Fiberweb (india) Ltd | -0.52% | 124.55 | 125.20 | 122.00 to 126.45 | 21016 |
Tree House Education Accessories Ltd | -0.52% | 9.50 | 9.55 | 9.50 to 10.10 | 3513 |
Danlaw Technologies India Ltd | -0.51% | 87.00 | 87.45 | 86.05 to 91.70 | 769 |
Cadila Healthcare Ltd | -0.51% | 402.20 | 404.25 | 399.00 to 409.00 | 43765 |
Mangal Credit And Fincorp Ltd | -0.51% | 3.87 | 3.89 | 3.72 to 3.99 | 101777 |
Mrf Ltd | -0.51% | 77629.20 | 78028.40 | 76999.95 to 78310.80 | 560 |
Jaiprakash Associates Ltd | -0.50% | 20.10 | 20.20 | 19.90 to 20.60 | 3843749 |
Hindustan Media Ventures Ltd | -0.50% | 229.00 | 230.15 | 229.00 to 231.95 | 269 |
Patels Airtemp (india) Ltd | -0.50% | 168.65 | 169.50 | 168.10 to 174.35 | 1203 |
Piindustries Ltd | -0.50% | 863.00 | 867.30 | 860.00 to 888.65 | 350159 |
Shoppers Stop Ltd | -0.49% | 571.85 | 574.65 | 567.70 to 579.00 | 11797 |
Upasana Finance Ltd | -0.49% | 40.95 | 41.15 | 40.90 to 41.95 | 17416 |
Bf Investment Ltd | -0.48% | 299.55 | 301.00 | 297.50 to 309.00 | 22978 |
Ashoka Buildcon Ltd | -0.48% | 268.85 | 270.15 | 265.10 to 273.50 | 14106 |
Finolex Industries Ltd | -0.48% | 652.45 | 655.60 | 651.00 to 660.00 | 3302 |
Pds Multinational Fashions Ltd | -0.48% | 313.00 | 314.50 | 312.00 to 317.80 | 3161 |
Balkrishna Industries Ltd | -0.47% | 1238.95 | 1244.75 | 1226.50 to 1260.00 | 10706 |
Summit Securities Ltd | -0.47% | 864.50 | 868.60 | 850.00 to 880.00 | 463 |
Om Metals Infraprojects Ltd | -0.46% | 53.80 | 54.05 | 53.05 to 54.90 | 8635 |
Vivimed Labs Ltd | -0.46% | 75.80 | 76.15 | 75.20 to 78.00 | 75816 |
Ambika Cotton Mills Ltd | -0.46% | 1334.00 | 1340.15 | 1333.90 to 1360.05 | 360 |
Gujarat State Fertilizers Chemicals Ltd | -0.46% | 130.35 | 130.95 | 129.55 to 135.40 | 503087 |
Isl Consulting Ltd | -0.46% | 21.70 | 21.80 | 21.70 to 21.70 | 300 |
Emami Paper Mills Ltd | -0.45% | 229.80 | 230.85 | 221.00 to 231.00 | 8051 |
Kothari World Finance Ltd | -0.45% | 54.75 | 55.00 | 54.75 to 54.75 | 2100 |
Balaji Telefilms Ltd | -0.45% | 133.00 | 133.60 | 132.50 to 133.75 | 3527 |
Havells India Ltd | -0.45% | 538.45 | 540.90 | 535.00 to 544.90 | 29854 |
Corporate Courier And Cargo Ltd | -0.44% | 22.50 | 22.60 | 21.05 to 24.55 | 3007 |
Sun Tv Network Ltd | -0.44% | 865.50 | 869.35 | 860.00 to 875.85 | 125861 |
Tokyo Plast International Ltd | -0.44% | 90.35 | 90.75 | 86.05 to 94.35 | 199 |
Smartlink Network Systems Ltd | -0.43% | 105.05 | 105.50 | 105.00 to 106.00 | 5185 |
Vijaya Bank | -0.43% | 57.95 | 58.20 | 57.20 to 58.65 | 40466 |
Voltas Ltd | -0.43% | 636.65 | 639.40 | 634.20 to 645.00 | 53175 |
Central Bank Of India | -0.43% | 69.70 | 70.00 | 69.55 to 70.35 | 65128 |
Fortune Financial Services (india) Ltd | -0.43% | 244.00 | 245.05 | 244.00 to 248.55 | 1322 |
Gujarat Industries Power Coltd | -0.43% | 104.60 | 105.05 | 103.00 to 105.20 | 14440 |
Vipul Ltd | -0.43% | 57.40 | 57.65 | 56.30 to 58.50 | 6578 |
Sundram Fasteners Ltd | -0.42% | 597.00 | 599.50 | 591.10 to 605.10 | 6880 |
Emmbi Industries Ltd | -0.41% | 180.70 | 181.45 | 180.00 to 183.85 | 423 |
Welcast Steels Ltd | -0.40% | 906.65 | 910.30 | 890.00 to 928.80 | 159 |
Kriti Nutrients Ltd | -0.40% | 49.50 | 49.70 | 48.55 to 51.00 | 33608 |
Munjal Auto Industries Ltd | -0.40% | 74.90 | 75.20 | 74.50 to 76.05 | 6223 |
Gyscoal Alloys Ltd | -0.40% | 7.44 | 7.47 | 7.35 to 7.50 | 9029 |
Gkb Ophthalmics Ltd | -0.40% | 150.00 | 150.60 | 145.35 to 154.85 | 8819 |
Rattanindia Power Limited | -0.39% | 5.16 | 5.18 | 5.13 to 5.25 | 591623 |
Morepen Laboratories Ltd | -0.39% | 38.25 | 38.40 | 37.75 to 39.20 | 338131 |
Samkrg Pistons Rings Ltd | -0.39% | 294.75 | 295.90 | 292.55 to 299.00 | 2457 |
Enkei Wheels (india) Ltd | -0.39% | 394.85 | 396.40 | 390.00 to 406.00 | 1794 |
Kridhan Infra Limited | -0.38% | 104.40 | 104.80 | 103.50 to 105.70 | 28313 |
Jkumar Infraprojects Ltd | -0.38% | 297.70 | 298.85 | 293.10 to 301.00 | 28896 |
Jyothy Laboratories Ltd | -0.38% | 366.60 | 368.00 | 362.35 to 370.55 | 820 |
Icici Prudential Mutual Fund Icici Prudential Nifty Etf | -0.38% | 108.71 | 109.13 | 108.47 to 109.32 | 1769 |
Idbi Bank Ltd | -0.37% | 67.30 | 67.55 | 66.60 to 68.85 | 1503739 |
Andhra Cements Ltd | -0.37% | 10.87 | 10.91 | 10.61 to 11.25 | 10140 |
Hil Ltd | -0.37% | 1990.15 | 1997.60 | 1974.95 to 2069.15 | 27172 |
Pioneer Investcorp Ltd | -0.36% | 41.50 | 41.65 | 40.05 to 41.85 | 467 |
Innovassynth Investments Ltd | -0.36% | 8.28 | 8.31 | 8.01 to 8.97 | 2473 |
Global Offshore Services Ltd | -0.36% | 27.50 | 27.60 | 25.60 to 27.85 | 2461 |
Roto Pumps Ltd | -0.36% | 111.70 | 112.10 | 110.20 to 114.00 | 11683 |
Abc Bearings Ltd | -0.36% | 415.90 | 417.40 | 413.00 to 423.95 | 1363 |
Vishal Fabrics Ltd | -0.35% | 573.00 | 575.00 | 573.00 to 580.00 | 42088 |
Savita Oil Technologies Ltd | -0.35% | 1444.90 | 1450.00 | 1425.05 to 1459.90 | 92 |
Indiabulls Housing Finance Ltd | -0.35% | 1325.30 | 1329.90 | 1313.05 to 1343.95 | 73191 |
Apm Industries Ltd | -0.35% | 57.55 | 57.75 | 57.10 to 60.90 | 3163 |
Dynacons Systems Solutions Ltd | -0.35% | 43.20 | 43.35 | 42.20 to 43.25 | 797 |
Pbm Polytex Ltd | -0.34% | 87.65 | 87.95 | 86.00 to 90.55 | 114 |
Ht Media Ltd | -0.34% | 87.30 | 87.60 | 86.60 to 88.70 | 25594 |
Swasti Vinayaka Art And Heritage Corporation Ltd | -0.34% | 5.88 | 5.90 | 5.70 to 6.00 | 40343 |
Karnataka Bank Ltd | -0.34% | 117.35 | 117.75 | 116.50 to 117.90 | 80260 |
Krbl Ltd | -0.34% | 438.55 | 440.05 | 430.00 to 445.00 | 7626 |
Maharashtra Seamless Ltd | -0.33% | 468.50 | 470.05 | 467.00 to 474.50 | 1027 |
Adani Enterprises Ltd | -0.33% | 137.35 | 137.80 | 136.65 to 139.50 | 220981 |
Abbott India Ltd | -0.33% | 6192.20 | 6212.45 | 6136.60 to 6252.00 | 173 |
Bemco Hydraulics Ltd | -0.33% | 196.00 | 196.65 | 188.00 to 198.70 | 418 |
Somany Ceramics Ltd | -0.33% | 638.95 | 641.05 | 625.00 to 648.00 | 4941 |
Gallantt Ispat Ltd | -0.32% | 309.00 | 310.00 | 298.00 to 313.90 | 320 |
Blue Dart Express Ltd | -0.32% | 3890.05 | 3902.60 | 3851.00 to 4099.00 | 1939 |
Wpil Ltd | -0.32% | 580.35 | 582.20 | 571.50 to 591.40 | 1966 |
Vijay Shanthi Builders Ltd | -0.31% | 16.30 | 16.35 | 15.70 to 16.75 | 38502 |
Bata India Ltd | -0.31% | 781.85 | 784.30 | 775.65 to 791.85 | 30059 |
Inventure Growth Securities Ltd | -0.31% | 16.10 | 16.15 | 16.00 to 16.95 | 54579 |
Shree Rama Multi Tech Ltd | -0.30% | 13.16 | 13.20 | 12.90 to 13.16 | 2116 |
Raj Packaging Industries Ltd | -0.30% | 33.30 | 33.40 | 31.45 to 33.40 | 1426 |
Nragarwal Industries Ltd | -0.30% | 518.70 | 520.25 | 514.50 to 530.00 | 1152 |
Indraprastha Medical Corpltd | -0.30% | 49.25 | 49.40 | 49.00 to 49.60 | 8031 |
Somi Conveyor Beltings Ltd | -0.29% | 51.05 | 51.20 | 51.00 to 51.05 | 1007 |
Amines Plasticizers Ltd | -0.29% | 69.55 | 69.75 | 68.05 to 71.00 | 6243 |
Flex Foods Ltd | -0.29% | 120.00 | 120.35 | 117.45 to 122.45 | 3181 |
Binny Ltd | -0.29% | 225.15 | 225.80 | 225.15 to 235.00 | 733 |
Umang Dairies Ltd | -0.29% | 86.50 | 86.75 | 86.15 to 88.45 | 3527 |
Goodluck Steel Tubes Ltd | -0.28% | 90.00 | 90.25 | 88.50 to 91.45 | 5673 |
Aptech Ltd | -0.28% | 283.40 | 284.20 | 280.40 to 289.70 | 128740 |
Amara Raja Batteries Ltd | -0.28% | 842.65 | 845.05 | 837.25 to 852.00 | 17293 |
Rajoo Engineers Ltd | -0.28% | 53.35 | 53.50 | 53.00 to 53.60 | 50525 |
Morganite Crucible (india) Ltd | -0.27% | 1461.00 | 1465.00 | 1460.00 to 1468.00 | 79 |
Vimta Labs Ltd | -0.27% | 218.60 | 219.20 | 212.10 to 229.85 | 2068 |
Indosolar Ltd | -0.27% | 7.29 | 7.31 | 7.20 to 7.50 | 44307 |
Tips Industries Ltd | -0.27% | 112.10 | 112.40 | 112.10 to 112.10 | 1020 |
Windsor Machines Ltd | -0.26% | 115.15 | 115.45 | 112.20 to 118.40 | 66749 |
Icra Ltd | -0.25% | 3890.00 | 3899.90 | 3825.00 to 3890.55 | 23 |
Gujarat Ambuja Exports Ltd | -0.25% | 297.25 | 298.00 | 290.00 to 309.85 | 30946 |
Ashiana Housing Ltd | -0.25% | 161.20 | 161.60 | 159.00 to 163.80 | 2672 |
Inox Leisure Ltd | -0.25% | 259.30 | 259.95 | 257.00 to 261.05 | 7578 |
Sampre Nutritions Ltd | -0.25% | 60.00 | 60.15 | 57.15 to 60.95 | 2586 |
Techno Electric And Engineering Co Ltd | -0.24% | 351.10 | 351.95 | 346.35 to 353.00 | 758 |
Ansal Housing Construction Ltd | -0.24% | 21.20 | 21.25 | 20.80 to 22.45 | 23945 |
Bosch Ltd | -0.24% | 19539.60 | 19587.25 | 19480.40 to 19700.95 | 366 |
Indian Terrain Fashions Ltd | -0.24% | 190.85 | 191.30 | 187.30 to 195.50 | 4104 |
Merck Ltd | -0.24% | 1875.10 | 1879.65 | 1830.00 to 1933.60 | 7579 |
8k Miles Software Services Ltd | -0.24% | 814.50 | 816.45 | 797.40 to 851.80 | 74816 |
Bharat Immunologicals Biologicals Corporation Ltd | -0.23% | 21.90 | 21.95 | 21.05 to 22.85 | 46060 |
Titan Company Limited | -0.23% | 960.50 | 962.70 | 955.00 to 968.35 | 77036 |
Ngl Fine Chem Ltd | -0.22% | 485.00 | 486.05 | 477.30 to 495.65 | 908 |
Advance Metering Technology Ltd | -0.22% | 23.00 | 23.05 | 22.00 to 23.00 | 4000 |
Super Tannery Limited | -0.22% | 4.50 | 4.51 | 4.32 to 4.70 | 1505 |
Cranex Ltd | -0.22% | 22.25 | 22.30 | 22.25 to 22.90 | 3850 |
Housing Development Finance Corpltd | -0.22% | 1849.35 | 1853.35 | 1840.40 to 1857.55 | 71058 |
Aarvee Denims Exports Ltd | -0.22% | 45.30 | 45.40 | 44.25 to 47.00 | 602 |
Upl Limited | -0.21% | 744.10 | 745.65 | 737.00 to 752.75 | 54503 |
Bf Utilities Ltd | -0.21% | 398.70 | 399.55 | 396.50 to 408.75 | 118929 |
Bhagyanagar India Ltd | -0.20% | 48.85 | 48.95 | 48.40 to 51.20 | 21134 |
Nhpc Ltd | -0.18% | 27.45 | 27.50 | 27.15 to 27.75 | 231790 |
Nectar Lifesciences Ltd | -0.18% | 27.60 | 27.65 | 27.45 to 28.15 | 23383 |
Virat Crane Industries Ltd | -0.18% | 54.10 | 54.20 | 54.10 to 55.95 | 1639 |
Skf India Ltd | -0.18% | 1832.15 | 1835.50 | 1810.00 to 1873.25 | 935 |
Bhagwati Oxygen Ltd | -0.18% | 27.05 | 27.10 | 27.00 to 28.45 | 1666 |
Pasupati Acrylon Ltd | -0.18% | 27.30 | 27.35 | 26.80 to 27.85 | 48471 |
Finolex Cables Ltd | -0.17% | 692.75 | 693.90 | 690.40 to 698.00 | 770 |
Centrum Capital Ltd | -0.17% | 58.65 | 58.75 | 58.00 to 60.00 | 100567 |
Repro India Ltd | -0.17% | 672.90 | 674.05 | 668.20 to 710.80 | 2689 |
Ritesh Properties Industries Ltd | -0.17% | 11.88 | 11.90 | 10.90 to 11.88 | 1099 |
Dhp India Ltd | -0.17% | 518.95 | 519.85 | 510.00 to 540.00 | 595 |
Neyveli Lignite Corporation Ltd | -0.17% | 86.60 | 86.75 | 86.60 to 87.40 | 11027 |
Dynamatic Technologies Ltd | -0.16% | 1911.65 | 1914.75 | 1885.00 to 1976.95 | 195 |
Gujarat Hotels Ltd | -0.16% | 128.80 | 129.00 | 128.30 to 134.50 | 2654 |
Multibase India Ltd | -0.16% | 675.80 | 676.90 | 656.10 to 700.00 | 6138 |
Josts Engineering Coltd | -0.16% | 1160.65 | 1162.55 | 1160.00 to 1190.00 | 60 |
Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf | -0.16% | 115.64 | 115.83 | 115.64 to 115.64 | 5 |
The Byke Hospitality Ltd | -0.15% | 194.40 | 194.70 | 193.60 to 197.00 | 30411 |
Lakshmi Machine Works Ltd | -0.15% | 7958.10 | 7970.35 | 7925.35 to 8284.95 | 5207 |
White Diamond Industries Ltd | -0.15% | 103.10 | 103.25 | 102.10 to 104.85 | 4766 |
Kotak Mahindra Mutual Fund | -0.14% | 351.00 | 351.48 | 348.00 to 351.00 | 24 |
Caplin Point Laboratories Ltd | -0.14% | 599.05 | 599.90 | 590.00 to 618.90 | 8891 |
Control Print Ltd | -0.14% | 450.45 | 451.10 | 448.00 to 451.75 | 405 |
Intrasoft Technologies Ltd | -0.13% | 643.60 | 644.45 | 640.00 to 659.85 | 101 |
Cummins India Ltd | -0.13% | 743.60 | 744.55 | 738.45 to 756.60 | 17191 |
Whirlpool Of India Ltd | -0.13% | 1556.15 | 1558.10 | 1547.00 to 1583.30 | 705 |
Msr India Ltd | -0.13% | 38.20 | 38.25 | 38.20 to 40.00 | 999 |
Gabriel India Ltd | -0.13% | 154.90 | 155.10 | 153.20 to 155.75 | 11125 |
Olympic Cards Ltd | -0.13% | 7.50 | 7.51 | 7.00 to 7.50 | 1010 |
Yuken India Ltd | -0.12% | 3785.10 | 3789.50 | 3750.00 to 3839.90 | 2225 |
Lotus Chocolate Coltd | -0.12% | 40.95 | 41.00 | 38.95 to 40.95 | 110 |
Novartis India Ltd | -0.11% | 652.50 | 653.25 | 645.05 to 660.00 | 8422 |
Lincoln Pharmaceuticals Ltd | -0.11% | 232.50 | 232.75 | 232.00 to 233.00 | 309 |
Reliance Infrastructure Ltd | -0.11% | 440.85 | 441.35 | 436.50 to 445.40 | 287325 |
Balmer Lawrie Coltd | -0.11% | 218.65 | 218.90 | 217.55 to 224.10 | 21937 |
Sahyadri Industries Ltd | -0.10% | 310.15 | 310.45 | 308.10 to 316.95 | 12338 |
Riddhi Siddhi Gluco Biols Ltd | -0.10% | 621.00 | 621.65 | 621.00 to 630.00 | 952 |
Black Rose Industries Ltd | -0.10% | 48.10 | 48.15 | 48.00 to 50.00 | 4085 |
Joonktollee Tea Industries Ltd | -0.09% | 160.00 | 160.15 | 160.00 to 167.50 | 165 |
Poona Dal Oil Industries Ltd | -0.08% | 64.20 | 64.25 | 63.00 to 65.00 | 1945 |
Kokuyo Camlin Ltd | -0.08% | 118.55 | 118.65 | 118.10 to 120.00 | 3344 |
Raunaq Automotive Components Ltd | -0.08% | 63.30 | 63.35 | 62.05 to 66.90 | 22433 |
Fomento Resorts Hotels Ltd | -0.08% | 125.80 | 125.90 | 121.15 to 129.80 | 1822 |
Kisan Mouldings Ltd | -0.07% | 211.25 | 211.40 | 208.50 to 219.00 | 49836 |
Pfizer Ltd | -0.07% | 2208.50 | 2210.15 | 2183.50 to 2240.00 | 716 |
Power Finance Corporation Ltd | -0.06% | 85.10 | 85.15 | 84.70 to 85.90 | 229744 |
Sinclairs Hotels Ltd | -0.06% | 430.50 | 430.75 | 426.10 to 442.95 | 19919 |
Mazda Ltd | -0.06% | 389.05 | 389.30 | 389.00 to 395.00 | 266 |
Kemp Company Ltd | -0.05% | 852.00 | 852.40 | 852.00 to 852.00 | 2 |
Zfsteering Gear (india) Ltd | -0.05% | 1031.95 | 1032.45 | 1028.05 to 1062.00 | 1270 |
Spml Infra Limited | -0.05% | 93.10 | 93.15 | 93.00 to 93.35 | 1413 |
Hero Motocorp Ltd | -0.05% | 3717.90 | 3719.60 | 3703.05 to 3755.00 | 60356 |
Cigniti Technologies Ltd | -0.04% | 239.00 | 239.10 | 235.00 to 250.00 | 1309 |
Heritage Foods Limited | -0.04% | 704.80 | 705.05 | 700.00 to 710.00 | 1637 |
Rasandik Engineering Industries India Ltd | -0.04% | 232.00 | 232.10 | 232.00 to 236.50 | 2010 |
Magna Electro Castings Ltd | -0.03% | 172.95 | 173.00 | 171.50 to 178.25 | 2520 |
Acc Ltd | -0.02% | 1565.60 | 1565.95 | 1550.10 to 1577.00 | 15432 |
United Breweries Ltd | -0.02% | 1110.90 | 1111.15 | 1101.00 to 1142.40 | 9809 |
Galaxy Bearings Ltd | 0.00% | 41.15 | 41.15 | 41.15 to 41.15 | 400 |
Xl Energy Ltd | 0.00% | 1.71 | 1.71 | 1.66 to 1.72 | 2150 |
Sathavahana Ispat Ltd | 0.00% | 16.75 | 16.75 | 16.40 to 17.10 | 3639 |
Neelkanth Rockminerals Ltd | 0.00% | 8.00 | 8.00 | 8.00 to 8.00 | 300 |
Jpt Securities Ltd | 0.00% | 12.10 | 12.10 | 11.50 to 12.10 | 51 |
Alka India Ltd | 0.00% | 0.19 | 0.19 | 0.19 to 0.19 | 5475 |
Overseas Synthetics Ltd | 0.00% | 8.70 | 8.70 | 8.50 to 8.70 | 32000 |
Tuni Textile Mills Ltd | 0.00% | 0.49 | 0.49 | 0.49 to 0.49 | 4006 |
Mirc Electronics Ltd | 0.00% | 47.70 | 47.70 | 47.00 to 50.70 | 134589 |
Alchemist Corporation Ltd | 0.00% | 8.25 | 8.25 | 8.25 to 8.25 | 2 |
Gayatri Bioorganics Ltd | 0.00% | 7.50 | 7.50 | 7.50 to 7.50 | 40 |
Blkashyap And Sons Ltd | 0.00% | 47.70 | 47.70 | 47.25 to 49.50 | 38876 |
Alka Securities Ltd | 0.00% | 0.35 | 0.35 | 0.35 to 0.35 | 12630 |
Mfl India Ltd | 0.00% | 0.19 | 0.19 | 0.19 to 0.19 | 20000 |
Divyashakti Granites Ltd | 0.00% | 98.00 | 98.00 | 93.10 to 98.00 | 26 |
Biofil Chemicals Pharmaceuticals Ltd | 0.00% | 14.60 | 14.60 | 13.90 to 15.20 | 1238 |
Pg Industry Ltd | 0.00% | 26.00 | 26.00 | 26.00 to 26.00 | 100 |
Visesh Infotecnics Ltd | 0.00% | 0.23 | 0.23 | 0.23 to 0.23 | 13700 |
Amit International Ltd | 0.00% | 2.94 | 2.94 | 2.94 to 2.94 | 40 |
Sagar Productions Limited | 0.00% | 12.40 | 12.40 | 12.40 to 12.40 | 10 |
Vandana Knitwear Ltd | 0.00% | 0.19 | 0.19 | 0.19 to 0.19 | 2602 |
Allied Computers International (asia) Ltd | 0.00% | 0.49 | 0.49 | 0.49 to 0.49 | 100 |
Katwa Udyog Ltd | 0.00% | 150.00 | 150.00 | 150.00 to 155.00 | 559 |
Vinyoflex Ltd | 0.00% | 36.25 | 36.25 | 36.25 to 36.25 | 189 |
Uttam Value Steels Ltd | 0.00% | 0.19 | 0.19 | 0.19 to 0.20 | 2366002 |
Klg Capital Services Ltd | 0.00% | 7.45 | 7.45 | 7.45 to 7.45 | 141 |
Kinetic Engineering Ltd | 0.00% | 71.00 | 71.00 | 70.00 to 74.35 | 5992 |
Golden Tobacco Ltd | 0.00% | 63.25 | 63.25 | 61.05 to 63.25 | 984 |
Esaar (india) Ltd | 0.00% | 2.95 | 2.95 | 2.95 to 2.95 | 160 |
Acknit Industries Ltd | 0.00% | 98.05 | 98.05 | 98.05 to 102.00 | 1683 |
Prabhav Industries Ltd | 0.00% | 1.21 | 1.21 | 1.21 to 1.21 | 50 |
Metkore Alloys Industries Ltd | 0.00% | 2.85 | 2.85 | 2.80 to 3.05 | 3461 |
Supreme Tex Mart Ltd | 0.00% | 1.20 | 1.20 | 1.20 to 1.20 | 500 |
Aadhaar Ventures India Ltd | 0.00% | 0.49 | 0.49 | 0.49 to 0.49 | 50300 |
Blue Coast Hotels Ltd | 0.00% | 100.00 | 100.00 | 100.00 to 100.00 | 100 |
Alka Diamond Industries Ltd | 0.00% | 9.25 | 9.25 | 9.25 to 9.25 | 1000 |
Shree Renuka Sugars Ltd | 0.00% | 15.60 | 15.60 | 15.60 to 15.65 | 197347 |
Precision Containeurs Ltd | 0.00% | 0.34 | 0.34 | 0.34 to 0.34 | 1500 |
Emgee Cables Communications Ltd | 0.00% | 9.45 | 9.45 | 9.45 to 9.45 | 300 |
Ksl And Industries Ltd | 0.00% | 3.86 | 3.86 | 3.86 to 3.86 | 1943 |
Burnpur Cement Ltd | 0.00% | 8.35 | 8.35 | 8.05 to 8.45 | 20017 |
Tv Today Network Ltd | 0.00% | 470.10 | 470.10 | 468.00 to 475.20 | 14563 |
Corporation Bank | 0.00% | 29.65 | 29.65 | 29.45 to 30.00 | 7304 |
Ajel Ltd | 0.00% | 4.99 | 4.99 | 4.99 to 4.99 | 502 |
Info Drive Software Ltd | 0.00% | 0.13 | 0.13 | 0.12 to 0.14 | 563291 |
Raj Rayon Industries Limited | 0.00% | 0.32 | 0.32 | 0.32 to 0.32 | 226 |
Bls Infotech Ltd | 0.00% | 0.25 | 0.25 | 0.24 to 0.25 | 8050 |
Wellesley Corporation Ltd | 0.00% | 9.50 | 9.50 | 9.50 to 9.50 | 1 |
Greencrest Financial Services Limited | 0.00% | 32.95 | 32.95 | 32.95 to 32.95 | 1 |
Global Capital Markets Ltd | 0.00% | 2.85 | 2.85 | 2.85 to 2.85 | 250 |
Agarwal Industrial Corporation Ltd | 0.00% | 342.00 | 342.00 | 342.00 to 350.00 | 136 |
Nu Tek India Ltd | 0.00% | 0.85 | 0.85 | 0.83 to 0.88 | 163228 |
Sanguine Media Ltd | 0.00% | 0.49 | 0.49 | 0.49 to 0.49 | 4 |
Bacil Pharma Ltd | 0.00% | 3.50 | 3.50 | 3.50 to 3.50 | 5 |
Rama Vision Ltd | 0.00% | 18.90 | 18.90 | 18.90 to 18.90 | 900 |
Dwitiya Trading Ltd | 0.00% | 76.00 | 76.00 | 76.00 to 76.00 | 3500 |
Siddarth Businesses Ltd | 0.00% | 0.52 | 0.52 | 0.52 to 0.52 | 27614 |
Orient Refractories Ltd | 0.00% | 164.00 | 164.00 | 163.00 to 164.60 | 741 |
Hb Leasing Finance Coltd | 0.00% | 2.10 | 2.10 | 2.10 to 2.20 | 871 |
Nhc Foods Ltd | 0.00% | 12.75 | 12.75 | 12.15 to 13.10 | 60315 |
Nakoda Limited | 0.00% | 0.31 | 0.31 | 0.31 to 0.31 | 100 |
Surana Telecom And Power Limited | 0.00% | 4.83 | 4.83 | 4.83 to 4.83 | 2000 |
Blue Circle Services Ltd | 0.00% | 33.80 | 33.80 | 33.80 to 33.80 | 16 |
Ador Multiproducts Ltd | 0.00% | 38.30 | 38.30 | 38.30 to 38.30 | 100 |
Indovation Technologies Ltd | 0.00% | 13.00 | 13.00 | 12.95 to 13.00 | 9700 |
K Lifestyle Industries Limited | 0.00% | 0.19 | 0.19 | 0.19 to 0.20 | 5826 |
Trimurthi Drugs Pharmaceuticals Ltd | 0.00% | 7.50 | 7.50 | 7.50 to 7.50 | 120 |
Linaks Microelectronics Ltd | 0.00% | 0.50 | 0.50 | 0.50 to 0.50 | 1 |
Adinath Textiles Ltd | 0.00% | 5.04 | 5.04 | 5.04 to 5.04 | 100 |
Purshottam Investofin Ltd | 0.00% | 30.40 | 30.40 | 30.40 to 30.40 | 1 |
Denis Chem Lab Ltd | 0.00% | 90.00 | 90.00 | 87.05 to 90.05 | 992 |
Man Infraconstruction Ltd | 0.00% | 53.55 | 53.55 | 52.80 to 55.85 | 65285 |
Gold Line International Finvest Ltd | 0.00% | 9.33 | 9.33 | 9.33 to 9.33 | 1 |
Bio Green Papers Ltd | 0.00% | 2.49 | 2.49 | 2.49 to 2.49 | 30667 |
Standard Batteries Ltd | 0.00% | 8.98 | 8.98 | 8.98 to 8.98 | 1 |
Econo Trade (india) Ltd | 0.00% | 12.80 | 12.80 | 12.80 to 12.80 | 1733 |
Indian Infotech Software Ltd | 0.00% | 0.19 | 0.19 | 0.19 to 0.19 | 28000 |
Healthfore Technologies Ltd | 0.00% | 6.86 | 6.86 | 6.86 to 6.86 | 1 |
Dolat Investments Ltd | 0.00% | 14.88 | 14.88 | 14.88 to 14.88 | 19093 |
Birla Cotsyn (india) Ltd | 0.00% | 0.08 | 0.08 | 0.08 to 0.08 | 47131 |
Omnitex Industries (india) Ltd | 0.00% | 18.00 | 18.00 | 18.00 to 18.00 | 300 |
Swadeshi Industries Leasing Coltd | 0.00% | 0.76 | 0.76 | 0.76 to 0.76 | 1415 |
Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option | 0.00% | 21.00 | 21.00 | 21.00 to 21.00 | 246 |
Integra Engineering India Ltd | 0.00% | 57.00 | 57.00 | 56.00 to 61.00 | 7820 |
Tarapur Transformers Ltd | 0.00% | 5.50 | 5.50 | 5.40 to 5.70 | 3450 |
Shalimar Productions Ltd | 0.00% | 0.49 | 0.49 | 0.49 to 0.49 | 6 |
Sea Tv Network Ltd | 0.00% | 2.96 | 2.96 | 2.96 to 2.96 | 224 |
Lee Nee Softwares (exports) Ltd | 0.00% | 2.70 | 2.70 | 2.70 to 2.83 | 1202 |
Ggdandekar Machine Works Ltd | 0.00% | 81.00 | 81.00 | 78.05 to 81.00 | 682 |
Iykot Hitech Toolroom Ltd | 0.00% | 5.70 | 5.70 | 5.60 to 5.70 | 1500 |
Ravindra Trading Agencies Ltd | 0.00% | 30.50 | 30.50 | 30.50 to 30.50 | 2000 |
Mahalaxmi Rubtech Ltd | 0.00% | 51.00 | 51.00 | 49.00 to 51.00 | 1471 |
Cenlub Industries Ltd | 0.00% | 49.70 | 49.70 | 43.05 to 52.90 | 3655 |
Modern Dairies Ltd | 0.00% | 7.30 | 7.30 | 7.30 to 7.30 | 5000 |
Commercial Engineers Body Builders Co Ltd | 0.00% | 14.65 | 14.65 | 14.50 to 15.50 | 1505 |
Mmforgings Ltd | 0.00% | 1100.00 | 1100.05 | 1100.00 to 1100.05 | 55 |
Pact Industries Ltd | 0.00% | 4.65 | 4.65 | 4.65 to 4.87 | 225 |
Vibrant Global Capital Ltd | 0.00% | 51.00 | 51.00 | 44.30 to 53.00 | 166 |
Gilada Finance Investments Ltd | 0.00% | 37.25 | 37.25 | 35.00 to 37.25 | 201 |
Khoobsurat Ltd | 0.00% | 0.19 | 0.19 | 0.19 to 0.19 | 1205 |
Empower India Ltd | 0.00% | 0.49 | 0.49 | 0.49 to 0.49 | 110 |
Count N Denier (india) Ltd | 0.00% | 18.00 | 18.00 | 18.00 to 18.70 | 2740 |
Chitradurga Spintex Ltd | 0.00% | 11.80 | 11.80 | 11.80 to 11.80 | 1 |
Bliss Gvs Pharma Ltd | 0.00% | 202.45 | 202.45 | 199.60 to 224.70 | 129680 |
Sonal Mercantile Ltd | 0.00% | 12.55 | 12.55 | 11.93 to 12.55 | 1258 |
Riga Sugar Company Ltd | 0.00% | 10.00 | 10.00 | 10.00 to 10.00 | 44 |
Comfort Fincap Ltd | 0.00% | 16.30 | 16.30 | 16.25 to 16.40 | 18084 |
International Data Management Ltd | 0.00% | 15.50 | 15.50 | 15.50 to 15.50 | 26 |
Blue Chip India Ltd | 0.00% | 0.25 | 0.25 | 0.25 to 0.25 | 5000 |
bse Stock Exchange
bse Weekly
bse Monthly
bse Scanners
- bse Closed near High stocks
- bse Closed near Low stocks
- bse UpTrending stocks
- bse DownTrending stocks
- bse MACD Crossed up stocks
- bse MACD crossed down stocks
bse CandleStick Scanners
© Copyright iAmRobos.com 2017 All rights reserved Contact Us
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.