logo book

BSE Today's market LOSERS

Stock list of today's market LOSERS in BSE

Company Change % close Prev close Range Volume

National Buildings Construction Corporation Ltd

-48.68% 105.95 206.45 103.05 to 109.25 772564

Dcm Shriram Limited

-15.95% 368.90 438.90 364.75 to 407.00 132101

Pc Jeweller Ltd

-15.59% 244.25 289.35 240.00 to 290.20 2016744

Himachal Fibres Ltd

-10.39% 5.09 5.68 5.02 to 5.68 9936

Gcm Capital Advisors Ltd

-9.88% 3.01 3.34 3.01 to 3.01 1000

Pawansut Holdings Ltd

-9.59% 2.45 2.71 2.44 to 2.70 10694

Nagpur Power Industries Ltd

-9.09% 34.50 37.95 34.50 to 36.00 2199

Polymechplast Machines Ltd

-9.02% 36.30 39.90 36.30 to 36.45 530

Cochin Minerals Rutile Ltd

-8.66% 104.45 114.35 103.50 to 114.50 6768

Hathway Cable Datacom Ltd

-8.59% 32.45 35.50 32.00 to 35.70 35085707

Vas Infrastructure Ltd

-8.59% 9.04 9.89 8.95 to 9.79 7245

Ausom Enterprise Limited

-8.56% 87.60 95.80 86.80 to 99.00 17821

Rajasthan Cylinders Containers Ltd

-8.42% 39.70 43.35 39.70 to 39.70 1

Carnation Industries Ltd

-8.31% 32.00 34.90 31.30 to 35.00 410

Odyssey Technologies Ltd

-7.86% 32.25 35.00 31.65 to 37.35 1959

Gvk Power Infrastructure Ltd

-7.21% 14.80 15.95 14.65 to 15.85 890944

Veerhealth Care Limited

-7.12% 15.00 16.15 14.30 to 15.65 14345

Dhampur Sugar Mills Ltd

-7.11% 92.15 99.20 91.00 to 98.20 106756

Dion Global Solutions Ltd

-7.08% 26.25 28.25 26.05 to 27.40 3200

Lypsa Gems Jewellery Ltd

-6.79% 23.35 25.05 22.70 to 26.10 37711

Trf Ltd

-6.72% 243.60 261.15 240.70 to 266.15 26894

Ksb Pumps Ltd

-6.52% 818.05 875.15 814.00 to 889.50 3953

Sarla Performance Fibers Ltd

-6.41% 48.90 52.25 48.25 to 52.00 57676

Bedmutha Industries Ltd

-6.34% 23.65 25.25 23.45 to 25.50 9987

Shakti Pumps (india) Ltd

-6.33% 668.65 713.80 656.70 to 714.05 56850

Jindal Worldwide Ltd

-6.13% 556.30 592.60 550.00 to 602.50 22009

Eih Ltd

-6.11% 179.80 191.50 177.00 to 191.70 25721

Indoco Remedies Ltd

-6.09% 205.75 219.10 203.00 to 229.00 40752

Prime Property Development Corporation Ltd

-6.06% 31.00 33.00 30.70 to 33.00 11070

Jaysynth Dyestuff (india) Ltd

-6.02% 75.00 79.80 75.00 to 75.05 200

Bhandari Hosiery Exports Ltd

-5.90% 3.03 3.22 2.90 to 3.28 374886

Nagreeka Exports Ltd

-5.85% 36.20 38.45 35.35 to 37.35 2762

Industrial Investment Trust Ltd

-5.79% 109.00 115.70 104.15 to 109.00 1066

Time Technoplast Ltd

-5.76% 165.15 175.25 163.00 to 175.65 26752

Hubtown Ltd

-5.72% 68.40 72.55 67.85 to 73.80 213014

Sky Industries Ltd

-5.70% 50.50 53.55 50.50 to 51.05 413

Veljan Denison Limited

-5.66% 1042.20 1104.75 1003.00 to 1120.00 415

Kilburn Chemicals Ltd

-5.63% 105.70 112.00 105.20 to 111.90 1467

Venkys (india) Ltd

-5.55% 4130.00 4372.60 4110.05 to 4362.60 25823

Panchmahal Steel Ltd

-5.54% 45.15 47.80 45.00 to 51.40 4846

Bajaj Corp Ltd

-5.52% 465.25 492.45 455.00 to 509.80 21791

Msp Steel Power Ltd

-5.49% 17.20 18.20 17.10 to 18.90 6461

Subex Ltd

-5.48% 7.42 7.85 7.18 to 7.98 543883

Ace Software Exports Ltd

-5.47% 31.95 33.80 30.80 to 34.50 146

Snowman Logistics Ltd

-5.43% 52.20 55.20 51.90 to 56.90 715152

Alufluoride Ltd

-5.40% 115.55 122.15 114.40 to 122.00 13876

Hsindia Ltd

-5.36% 10.41 11.00 10.23 to 10.51 950

Coral India Finance Housing Ltd

-5.35% 30.10 31.80 30.00 to 32.50 8597

Welspun Corp Limited

-5.33% 137.55 145.30 136.25 to 144.45 87958

Capital Trade Links Ltd

-5.24% 3.98 4.20 3.78 to 4.30 352769

Allied Digital Services Ltd

-5.23% 21.75 22.95 21.40 to 22.80 9155

Supreme Petrochem Ltd

-5.20% 313.65 330.85 309.00 to 325.20 88408

Shiva Global Agro Industries Ltd

-5.19% 61.15 64.50 59.95 to 64.00 13938

Atishay Infotech Ltd

-5.18% 68.65 72.40 67.60 to 72.00 6908

Permanent Magnets Ltd

-5.17% 88.00 92.80 88.00 to 97.00 4386

Pritish Nandy Communications Ltd

-5.11% 16.70 17.60 16.05 to 17.00 3661

Birla Ericsson Optical Ltd

-5.10% 84.60 89.15 82.65 to 92.10 26646

Polychem Ltd

-5.07% 370.00 389.75 360.10 to 370.00 12

Jindal Hotels Ltd

-5.04% 74.40 78.35 73.10 to 78.50 3213

Ipca Laboratories Ltd

-5.03% 698.20 735.20 692.40 to 737.25 33273

Tajgvk Hotels Resorts Ltd

-5.01% 234.95 247.35 233.00 to 248.90 59988

Aurum Soft Systems Limited

-5.00% 1.71 1.80 1.71 to 1.71 5975

Sam Industries Ltd

-5.00% 22.80 24.00 22.80 to 22.80 1714

Orchid Chemicals Pharmaceuticals Ltd

-5.00% 10.45 11.00 10.45 to 10.45 53962

Integrated Financial Services Ltd

-5.00% 32.30 34.00 32.30 to 32.30 150

Sarthak Global Ltd

-5.00% 7.03 7.40 7.03 to 7.03 30

Dharani Finance Ltd

-5.00% 7.98 8.40 7.98 to 8.00 2500

Ishita Drugs Industries Ltd

-5.00% 19.00 20.00 19.00 to 19.95 1050

Rajkumar Forge Ltd

-5.00% 38.95 41.00 38.95 to 38.95 60

Raja Bahadur International Ltd

-5.00% 1235.00 1300.00 1235.00 to 1235.00 5

Bampsl Securities Ltd

-5.00% 1.90 2.00 1.90 to 1.90 420

Sudal Industries Ltd

-5.00% 9.51 10.01 9.51 to 9.51 100

Real Strips Ltd

-5.00% 11.97 12.60 11.97 to 13.23 5725

Chromatic India Ltd

-5.00% 1.90 2.00 1.90 to 2.00 36701

Sterlite Technologies Ltd

-4.99% 337.20 354.90 333.10 to 365.00 964269

Drillco Metal Carbides Ltd

-4.99% 34.30 36.10 34.30 to 36.10 35

Systematix Corporate Services Ltd

-4.99% 36.20 38.10 36.20 to 36.20 1141

Ecoboard Industries Ltd

-4.99% 4.57 4.81 4.57 to 4.57 200

Golkunda Diamonds Jewellery Ltd

-4.99% 17.15 18.05 17.15 to 18.95 2150

Nirav Commercials Ltd

-4.99% 300.60 316.40 300.60 to 300.60 6

Pincon Spirit Ltd

-4.99% 25.70 27.05 25.70 to 27.15 57801

Jlmorison (india) Ltd

-4.99% 1425.10 1500.00 1425.10 to 1425.15 2

Transwarranty Finance Ltd

-4.99% 5.71 6.01 5.71 to 5.71 3690

Ismt Ltd

-4.99% 7.99 8.41 7.99 to 8.35 41653

Royal Cushion Vinyl Products Ltd

-4.99% 7.23 7.61 7.23 to 7.23 425

Omkar Speciality Chemicals Ltd

-4.99% 21.90 23.05 21.90 to 21.90 8973

Pankaj Pplypack Ltd

-4.99% 39.00 41.05 39.00 to 39.00 500

Jd Orgochem Ltd

-4.98% 3.05 3.21 3.05 to 3.27 2610

Prakash Constrowell Ltd

-4.98% 7.64 8.04 7.64 to 7.64 25852

Vakrangee Limited

-4.98% 116.45 122.55 116.45 to 116.45 93182

Maxheights Infrastructure Ltd

-4.98% 68.75 72.35 68.75 to 75.90 754

Marg Ltd

-4.98% 21.95 23.10 21.95 to 24.00 70046

Ace Edutrend Ltd

-4.97% 1.72 1.81 1.72 to 1.72 200

Epc Industrie Ltd

-4.97% 140.40 147.75 139.10 to 148.90 116516

Aunde India Limited

-4.97% 56.35 59.30 56.35 to 56.35 590

Shardul Securities Ltd

-4.96% 45.00 47.35 45.00 to 45.00 100

Ferro Alloys Corporation Ltd

-4.96% 5.94 6.25 5.94 to 6.25 164464

Talwalkars Better Value Fitness Ltd

-4.96% 70.95 74.65 70.95 to 75.80 52772

Jyoti Structures Ltd

-4.96% 5.75 6.05 5.75 to 5.75 72074

Gayatri Sugars Ltd

-4.96% 12.85 13.52 12.85 to 12.85 17576

Gujarat Craft Industries Ltd

-4.96% 43.15 45.40 43.15 to 43.15 406

Shukra Jewellers Ltd

-4.96% 12.06 12.69 12.06 to 12.06 100

Oasis Tradelink Ltd

-4.96% 41.20 43.35 41.20 to 42.00 6274

Source Natural Foods Herbal Suppl Ltd

-4.96% 98.65 103.80 98.65 to 98.65 116

Shriram Asset Management Coltd

-4.96% 91.90 96.70 91.90 to 95.00 3025

Brady Morris Engineering Coltd

-4.96% 65.10 68.50 65.10 to 65.10 150

Lactose (india) Ltd

-4.96% 80.45 84.65 80.45 to 85.85 31203

Howard Hotels Ltd

-4.95% 9.99 10.51 9.99 to 9.99 50

Pba Infrastructure Ltd

-4.95% 10.75 11.31 10.75 to 10.75 250

Sowbhagya Media Ltd

-4.95% 1.92 2.02 1.92 to 1.92 100

Madhusudan Industries Ltd

-4.95% 14.40 15.15 14.40 to 14.40 500

Compucom Software Ltd

-4.95% 13.44 14.14 13.40 to 14.40 19533

Jbf Industries Ltd

-4.95% 98.85 104.00 98.80 to 103.30 26061

Transport Corporation Of India Ltd

-4.95% 276.70 291.10 274.00 to 298.25 15867

Tijaria Polypipes Ltd

-4.95% 10.57 11.12 10.57 to 10.99 1132

Modi Udyog Ltd

-4.95% 3.07 3.23 3.07 to 3.07 14329

Swasti Vinayaka Synthetics Ltd

-4.95% 3.65 3.84 3.56 to 3.99 25945

Madhur Industries Ltd

-4.94% 9.63 10.13 9.63 to 9.63 100

Bodal Chemicals Ltd

-4.94% 118.45 124.60 118.00 to 128.00 55151

Objectone Information Systems Ltd

-4.94% 3.27 3.44 3.27 to 3.27 110

Glance Finance Ltd

-4.94% 39.45 41.50 39.45 to 41.50 19

Marsons Limited

-4.94% 3.27 3.44 3.27 to 3.50 10840

Arihant Foundations Housing Ltd

-4.94% 42.30 44.50 42.30 to 42.30 105

Indian Sucrose Ltd

-4.94% 20.20 21.25 20.20 to 22.00 23292

Shyamkamal Investments Ltd

-4.94% 16.35 17.20 16.35 to 16.35 500

Gtl Infrastructure Ltd

-4.94% 2.31 2.43 2.31 to 2.48 653994

Eco Recycling Ltd

-4.94% 52.90 55.65 52.90 to 53.05 1526

Times Guaranty Ltd

-4.94% 52.00 54.70 52.00 to 53.40 442

Vikas Granaries Ltd

-4.94% 8.85 9.31 8.85 to 9.31 25643

Dragarwals Eye Hospital Ltd

-4.94% 510.00 536.50 509.70 to 515.00 2580

Mathew Easow Research Securities Ltd

-4.93% 19.30 20.30 19.30 to 19.30 210

Shree Ganesh Forgings Ltd

-4.93% 1.35 1.42 1.35 to 1.35 750

Padmalaya Telefilms Ltd

-4.93% 4.05 4.26 4.05 to 4.46 6445

Cyber Media (india) Ltd

-4.93% 10.60 11.15 10.60 to 10.60 550

Ceeta Industries Ltd

-4.93% 7.33 7.71 7.33 to 7.33 127

Dhanvantri Jeevan Rekha Ltd

-4.92% 29.95 31.50 29.95 to 29.95 501

Priya Ltd

-4.92% 44.45 46.75 44.45 to 44.45 155

Brawn Biotech Ltd

-4.92% 55.05 57.90 55.05 to 57.50 1985

Prima Industries Ltd

-4.92% 15.45 16.25 15.45 to 15.55 750

Polo Hotels Ltd

-4.91% 7.55 7.94 7.55 to 7.94 2237

Alok Industries Ltd

-4.91% 2.71 2.85 2.71 to 2.71 650482

Southern Online Bio Technologies Ltd

-4.91% 2.52 2.65 2.52 to 2.78 31401

Bombay Rayon Fashions Ltd

-4.91% 27.10 28.50 27.10 to 27.10 6430

Ind Swift Ltd

-4.91% 8.90 9.36 8.90 to 8.90 200

Tuticorin Alkali Chemicals Fertilisers Ltd

-4.91% 9.49 9.98 9.49 to 10.00 300

East Coast Steel Ltd

-4.91% 46.50 48.90 46.50 to 46.50 400

City Online Services Ltd

-4.91% 5.23 5.50 5.23 to 5.23 36

Kg Petrochem Ltd

-4.91% 106.50 112.00 106.50 to 106.50 301

Vbdesai Financial Services Ltd

-4.91% 11.81 12.42 11.81 to 13.04 1315

Eins Edutech Ltd

-4.90% 1.94 2.04 1.94 to 1.94 90744

Krishna Ventures Limited

-4.90% 34.95 36.75 34.95 to 34.95 11370

Green Field Agri Ventures Ltd

-4.90% 7.96 8.37 7.96 to 7.96 2

Gateway Distriparks Ltd

-4.89% 174.10 183.05 173.00 to 183.00 8676

Sanblue Corporation Ltd

-4.89% 4.86 5.11 4.86 to 5.36 201

Viji Finance Ltd

-4.89% 3.89 4.09 3.89 to 4.20 2925

Se Power Ltd

-4.89% 7.20 7.57 7.20 to 7.20 104

Thirani Projects Ltd

-4.89% 41.80 43.95 41.80 to 41.80 3876

Sunil Industries Ltd

-4.89% 33.10 34.80 33.10 to 33.10 100

Sujana Towers Ltd

-4.89% 3.50 3.68 3.50 to 3.50 2

Sandu Pharmaceuticals Ltd

-4.89% 31.15 32.75 31.15 to 31.15 50

Zenith Computers Ltd

-4.88% 1.17 1.23 1.17 to 1.29 2865

Quintegra Solutions Ltd

-4.88% 0.78 0.82 0.78 to 0.79 4120

Gi Engineering Solutions Ltd

-4.88% 3.51 3.69 3.51 to 3.51 100

Jeevan Scientific Technology Ltd

-4.88% 39.00 41.00 39.00 to 39.00 100

Graviss Hospitality Ltd

-4.88% 20.45 21.50 20.45 to 21.95 481

Axel Polymers Ltd

-4.87% 20.50 21.55 20.50 to 22.60 1361

Vani Commercials Ltd

-4.87% 4.30 4.52 4.30 to 4.30 331

Inter State Oil Carrier Ltd

-4.87% 18.55 19.50 18.55 to 19.15 2600

Psl Ltd

-4.86% 3.33 3.50 3.33 to 3.60 50155

Modern India Ltd

-4.86% 33.25 34.95 33.25 to 36.00 8

Comfort Commotrade Ltd

-4.86% 10.38 10.91 10.37 to 10.84 38468

Lawreshwar Polymers Ltd

-4.86% 40.10 42.15 40.00 to 44.60 3535

Technvision Ventures Ltd

-4.86% 94.00 98.80 94.00 to 100.00 1100

Emco Ltd

-4.85% 12.75 13.40 12.75 to 13.15 121089

Winsome Breweries Ltd

-4.85% 10.60 11.14 10.60 to 11.15 2778

Jaypee Infratech Ltd

-4.85% 5.89 6.19 5.89 to 6.00 6410947

Alfred Herbert (india) Ltd

-4.84% 904.05 950.00 902.50 to 906.10 80

Diamond Power Infrastructure Limited

-4.84% 3.93 4.13 3.93 to 3.93 51231

Jauss Polymers Ltd

-4.84% 22.60 23.75 22.60 to 22.80 2068

Rollatainers Ltd

-4.84% 4.72 4.96 4.72 to 4.90 3535

Gujarat Foils Ltd

-4.84% 8.66 9.10 8.66 to 8.68 2107

Lords Chloro Alkali Ltd

-4.84% 58.00 60.95 58.00 to 58.05 262

Usher Agro Ltd

-4.83% 4.14 4.35 4.14 to 4.47 59767

Ghcl Ltd

-4.83% 272.15 285.95 270.30 to 291.75 62029

Universal Credit Securities Ltd

-4.83% 1.97 2.07 1.97 to 1.97 11619

Mahaan Foods Ltd

-4.83% 16.75 17.60 16.75 to 17.60 163

Mbl Infrastructures Ltd

-4.82% 24.70 25.95 24.70 to 24.70 2300

Sita Shree Food Products Ltd

-4.81% 2.57 2.70 2.57 to 2.62 5800

Simplex Mills Company Ltd

-4.81% 9.50 9.98 9.50 to 9.50 25

Thirumalai Chemicals Ltd

-4.81% 2250.70 2364.55 2215.00 to 2359.50 19746

Cubex Tubings Ltd

-4.80% 22.80 23.95 22.80 to 24.60 679

Triveni Engineering Industries Ltd

-4.80% 37.70 39.60 37.50 to 39.00 25460

Jaiprakash Power Ventures Limited

-4.80% 3.97 4.17 3.93 to 4.13 1811229

Ashutosh Paper Mills Ltd

-4.78% 2.19 2.30 2.19 to 2.19 35

Avon Organics Ltd

-4.78% 10.95 11.50 10.95 to 12.07 6827

Unitech International Ltd

-4.78% 6.77 7.11 6.66 to 7.40 1574

Amtek India Ltd

-4.76% 3.20 3.36 3.20 to 3.40 210218

Khaitan Chemicals Fertilizers Ltd

-4.76% 15.00 15.75 15.00 to 15.85 24109

Techindia Nirman Limited

-4.76% 8.00 8.40 8.00 to 8.01 116

Minaxi Textiles Ltd

-4.76% 1.00 1.05 1.00 to 1.00 1600

Vaghani Techno Build Ltd

-4.76% 3.80 3.99 3.80 to 3.80 2

Srs Ltd

-4.76% 0.60 0.63 0.60 to 0.60 18261

Rohit Ferro Tech Ltd

-4.75% 2.81 2.95 2.81 to 2.81 2513

Parenteral Drugs (india) Ltd

-4.75% 15.05 15.80 15.05 to 15.25 4145

Jumbo Bag Ltd

-4.75% 14.05 14.75 14.05 to 14.05 100

Zen Technologies Ltd

-4.74% 121.55 127.60 120.10 to 127.10 27759

Jagson Airlines Ltd

-4.74% 2.61 2.74 2.61 to 2.87 4606

Indian Metals Ferro Alloys Ltd

-4.74% 502.70 527.70 496.20 to 517.45 29236

Amtek Auto Ltd

-4.74% 17.10 17.95 17.10 to 17.10 43376

Oriental Hotels Ltd

-4.73% 54.40 57.10 53.35 to 57.50 44868

Empee Sugars Chemicals Ltd

-4.73% 2.62 2.75 2.62 to 2.85 4050

Monnet Ispat Energy Ltd

-4.72% 16.15 16.95 16.15 to 17.50 625188

Hemo Organic Limited

-4.71% 13.15 13.80 13.15 to 13.15 1

Bhilwara Technical Textiles Ltd

-4.71% 13.15 13.80 11.55 to 14.00 9201

Agc Networks Limited

-4.71% 115.20 120.90 115.00 to 125.30 1512

Dcm Shriram Industries Ltd

-4.70% 192.65 202.15 192.00 to 204.60 28998

Electrosteel Steels Ltd

-4.70% 2.23 2.34 2.23 to 2.23 725689

Action Construction Equipment Ltd

-4.70% 184.35 193.45 181.40 to 195.50 214260

Trans Freight Containers Ltd

-4.70% 15.20 15.95 15.20 to 16.60 250

Bihar Sponge Iron Ltd

-4.68% 1.63 1.71 1.63 to 1.78 12750

Abm Knowledgeware Ltd

-4.68% 85.50 89.70 84.05 to 90.90 3320

Rishabh Digha Steel Allied Products Ltd

-4.66% 45.00 47.20 45.00 to 47.00 177

Alkali Metals Ltd

-4.65% 79.90 83.80 78.10 to 83.00 9323

Gujarat State Financial Corporation Ltd

-4.64% 2.26 2.37 2.26 to 2.26 1000

Firstobject Technologies Ltd

-4.63% 15.45 16.20 15.40 to 15.45 3752

Sambandam Spinning Mills Ltd

-4.62% 122.70 128.65 122.50 to 126.55 1188

Kewal Kiran Clothing Ltd

-4.62% 1582.55 1659.15 1565.00 to 1619.00 186

Mindteck (india) Ltd

-4.61% 68.35 71.65 67.00 to 72.00 2899

Monotype India Ltd

-4.60% 0.83 0.87 0.83 to 0.83 35166

Five X Finance Investment Ltd

-4.60% 0.83 0.87 0.83 to 0.83 2407

Shree Rama Newsprint Ltd

-4.58% 26.05 27.30 26.00 to 27.50 33313

Tinplate Company Of India Ltd

-4.58% 242.50 254.15 241.00 to 254.00 306490

Genus Power Infrastructures Ltd

-4.57% 52.20 54.70 51.50 to 54.65 91573

Suryaamba Spinning Mills Ltd

-4.57% 71.05 74.45 71.05 to 73.00 601

Sree Sakthi Paper Mills Ltd

-4.55% 10.50 11.00 10.50 to 11.40 1720

Spel Semiconductor Ltd

-4.54% 11.77 12.33 11.65 to 12.85 15511

3i Infotech Ltd

-4.53% 5.06 5.30 4.81 to 5.25 1481078

Cybele Industries Ltd

-4.51% 7.41 7.76 7.41 to 7.42 1000

Delta Corp Ltd

-4.51% 271.10 283.90 266.05 to 287.60 524645

Usha Martin Education Solutions Limited

-4.51% 1.27 1.33 1.27 to 1.27 6000

Global Vectra Helicorp Ltd

-4.50% 122.05 127.80 121.60 to 129.50 2606

Uniworth Ltd

-4.48% 0.64 0.67 0.64 to 0.67 537

Ikf Technologies Ltd

-4.48% 0.64 0.67 0.64 to 0.65 57100

Hind Aluminium Industries Ltd

-4.47% 118.60 124.15 118.00 to 124.00 5076

T I Global Ltd

-4.46% 66.40 69.50 65.30 to 70.75 3390

Harrisons Malayalam Ltd

-4.45% 104.20 109.05 102.95 to 111.45 22161

Sahara One Media Entertainment Ltd

-4.45% 37.55 39.30 37.55 to 41.25 550

Sri Nachammai Cotton Mills Ltd

-4.43% 12.95 13.55 12.95 to 12.95 200

Manaksia Ltd

-4.42% 54.10 56.60 51.75 to 55.45 6998

Ruchi Soya Industries Ltd

-4.41% 16.25 17.00 16.05 to 17.20 418709

Transgene Biotek Ltd

-4.41% 2.17 2.27 2.16 to 2.30 20820

Risa International Ltd

-4.40% 0.87 0.91 0.87 to 0.91 5177

Atv Projects India Ltd

-4.40% 9.56 10.00 9.50 to 9.60 9675

Vasundhara Rasayans Ltd

-4.39% 44.70 46.75 44.55 to 49.05 694

Bambino Agro Industries Ltd

-4.38% 214.95 224.80 213.60 to 223.50 156

Kakatiya Cement Sugar Industries Ltd

-4.36% 295.85 309.35 292.00 to 313.60 11603

Arnav Corporation Ltd

-4.35% 0.22 0.23 0.22 to 0.24 155444

Cybermate Infotek Ltd

-4.35% 2.64 2.76 2.61 to 2.80 6940

Alfa Ica (india) Ltd

-4.35% 66.00 69.00 66.00 to 66.00 269

Alps Industries Ltd

-4.35% 2.86 2.99 2.86 to 2.99 2149

Safal Securities Ltd

-4.35% 1.10 1.15 1.10 to 1.14 2900

Igarashi Motors India Ltd

-4.34% 822.10 859.40 817.00 to 851.10 422

Jk Agri Genetics Ltd

-4.34% 1420.80 1485.20 1365.00 to 1515.00 839

Incap Ltd

-4.34% 86.00 89.90 85.50 to 90.00 1052

Godfrey Phillips India Ltd

-4.33% 862.30 901.35 854.95 to 905.00 9537

Indian Card Clothing Coltd

-4.30% 154.75 161.70 152.30 to 160.50 2412

Gujarat Poly Avx Electronics Ltd

-4.29% 15.60 16.30 15.50 to 17.10 4862

Ruttonsha International Rectifier Ltd

-4.29% 50.15 52.40 50.15 to 50.15 215

Diamant Infrastructure Limited

-4.29% 0.67 0.70 0.67 to 0.67 3300

Oscar Investments Ltd

-4.29% 96.00 100.30 96.00 to 96.00 100

Shree Rajasthan Syntex Ltd

-4.28% 14.55 15.20 14.55 to 14.55 50

Associated Stone Industries (kotah) Ltd

-4.28% 31.30 32.70 30.80 to 34.00 18849

Simplex Realty Ltd

-4.28% 94.95 99.20 94.25 to 94.95 60

Wallfort Financial Services Ltd

-4.27% 111.10 116.05 105.50 to 119.00 7487

Computer Point Ltd

-4.26% 0.90 0.94 0.90 to 0.90 500

B A Ltd

-4.24% 257.45 268.85 257.00 to 272.75 1652

Saboo Sodium Chloro Ltd

-4.23% 12.45 13.00 12.35 to 12.80 8160

Gini Silk Mills Ltd

-4.22% 140.80 147.00 139.65 to 150.00 795

Jindal Saw Ltd

-4.22% 124.70 130.20 124.00 to 130.00 110055

Acrow India Ltd

-4.21% 115.00 120.05 115.00 to 126.05 21

Savera Industries Ltd

-4.20% 77.55 80.95 76.00 to 82.00 2902

Sunteck Realty Ltd

-4.20% 429.95 448.80 425.35 to 451.75 114762

Jattashankar Industies Ltd

-4.16% 21.90 22.85 21.90 to 21.90 100

Polyplex Corporation Ltd

-4.16% 460.90 480.90 458.45 to 469.80 4071

Garnet Construction Ltd

-4.16% 21.90 22.85 21.05 to 23.20 8583

Lloyds Metals And Energy Ltd

-4.15% 16.15 16.85 16.05 to 16.80 50725

Gsb Finance Ltd

-4.15% 7.40 7.72 7.40 to 7.40 5716

Agro Tech Foods Ltd

-4.15% 781.50 815.30 770.15 to 820.00 9393

Barak Valley Cements Ltd

-4.14% 27.80 29.00 27.80 to 27.80 300

Energy Development Company Ltd

-4.13% 22.05 23.00 22.05 to 22.80 1483

Thambbi Modern Spinning Mills Ltd

-4.13% 6.50 6.78 6.50 to 6.50 10

Sahara Housingfina Corporation Ltd

-4.12% 64.05 66.80 63.20 to 66.20 1552

Motilal Oswal Financial Services Ltd

-4.12% 951.85 992.80 949.00 to 999.95 11664

Sspdl Ltd

-4.12% 51.15 53.35 51.00 to 53.95 3462

Suryachakra Power Corporation Ltd

-4.11% 0.70 0.73 0.70 to 0.75 44820

Welspun Syntex Ltd

-4.11% 69.95 72.95 69.00 to 75.00 9781

Sri Kpr Industries Ltd

-4.11% 26.80 27.95 26.60 to 28.25 196

Blue Blends (india) Ltd

-4.11% 17.50 18.25 16.75 to 18.90 10564

Patel Engineering Ltd

-4.08% 63.50 66.20 63.10 to 66.40 74277

Binani Industries Ltd

-4.08% 89.40 93.20 89.00 to 93.00 10776

Jay Ushin Ltd

-4.07% 585.20 610.00 580.50 to 585.20 170

Rathi Steel Power Ltd

-4.07% 1.65 1.72 1.65 to 1.80 700

Inani Marbles Industries Ltd

-4.07% 17.70 18.45 17.70 to 18.70 910

Gammon Infrastructure Projects Ltd

-4.07% 2.36 2.46 2.33 to 2.45 256430

Biopac India Corporation Ltd

-4.06% 18.90 19.70 18.75 to 19.70 44468

Rajkamal Synthetics Ltd

-4.05% 17.75 18.50 17.75 to 18.95 610

Sika Interplant Systems Ltd

-4.02% 167.00 174.00 167.00 to 167.00 1

Refex Industries Limited

-4.01% 15.55 16.20 15.40 to 16.20 3186

Kss Limited

-4.00% 0.24 0.25 0.24 to 0.24 37935

Baron Infotech Ltd

-4.00% 0.24 0.25 0.24 to 0.24 100

Dharani Sugars Chemicals Ltd

-4.00% 18.00 18.75 18.00 to 19.40 8713

Quadrant Televentures Limited

-4.00% 0.72 0.75 0.72 to 0.78 54759

India Tourism Development Corporation Ltd

-4.00% 467.55 487.05 464.15 to 488.90 7279

Cosmo Ferrites Ltd

-4.00% 24.00 25.00 24.00 to 26.35 1913

Keltech Energies Ltd

-3.99% 1380.00 1437.30 1380.00 to 1441.00 334

Praj Industries Ltd

-3.99% 93.85 97.75 93.00 to 97.45 95541

Royale Manor Hotels Industries Ltd

-3.99% 13.25 13.80 13.25 to 13.45 412

Knr Constructions Ltd

-3.98% 312.25 325.20 311.30 to 328.00 19032

Ladderup Finance Ltd

-3.98% 32.55 33.90 32.55 to 33.90 2027

Arshiya Limited

-3.97% 75.00 78.10 74.75 to 78.60 33143

Jri Industries Infrastructure Limited

-3.95% 0.73 0.76 0.73 to 0.73 4155

Gitanjali Gems Ltd

-3.95% 3.65 3.80 3.65 to 3.65 17700

Tcfc Finance Ltd

-3.94% 34.15 35.55 34.15 to 35.00 310

Chd Developers Ltd

-3.94% 17.05 17.75 17.00 to 17.85 26868

Akcapital Services Ltd

-3.93% 425.20 442.60 420.10 to 440.00 652

Syschem (india) Ltd

-3.92% 12.00 12.49 11.87 to 12.00 13902

Uttam Sugar Mills Ltd

-3.92% 89.55 93.20 89.50 to 93.10 1773

Bank Of India

-3.90% 97.25 101.20 96.80 to 101.10 858355

Man Industries (india) Ltd

-3.90% 132.95 138.35 132.35 to 137.15 47824

Radico Khaitan Ltd

-3.90% 416.40 433.30 411.70 to 437.60 293767

Hindustan Foods Ltd

-3.88% 326.75 339.95 325.00 to 345.00 2736

Orient Beverages Ltd

-3.87% 98.00 101.95 98.00 to 102.95 190

Kesar Enterprises Ltd

-3.87% 42.25 43.95 42.25 to 43.75 727

Sanco Trans Ltd

-3.86% 245.15 255.00 245.15 to 245.15 1

Sterling International Enterprises Ltd

-3.85% 0.75 0.78 0.75 to 0.80 106225

Moser Baer India Ltd

-3.85% 3.25 3.38 3.22 to 3.47 141006

Raminfo Limited

-3.85% 46.25 48.10 45.00 to 49.50 27340

Kkalpana Industries (india) Ltd

-3.85% 37.50 39.00 37.50 to 39.95 7727

Stanrose Mafatlal Investments And Finance Ltd

-3.83% 148.10 154.00 148.10 to 155.15 135

Pradip Overseas Ltd

-3.82% 1.51 1.57 1.51 to 1.56 5100

Bajaj Steel Industries Ltd

-3.82% 197.50 205.35 196.75 to 205.00 750

Brooks Laboratories Ltd

-3.82% 103.35 107.45 102.60 to 111.00 46418

E Land Apparel Limited

-3.81% 11.35 11.80 11.25 to 11.80 13363

Visagar Polytex Ltd

-3.81% 1.01 1.05 1.01 to 1.06 67687

Commex Technology Limited

-3.80% 0.76 0.79 0.76 to 0.80 4397

Indian Toners Developers Ltd

-3.79% 238.60 248.00 235.00 to 251.95 9548

Financial Technologies (india) Ltd

-3.79% 91.40 95.00 90.45 to 96.90 64335

Mandhana Industries Ltd

-3.77% 6.13 6.37 6.08 to 6.37 7713

Swan Energy Ltd

-3.77% 165.85 172.35 163.80 to 173.75 125249

Fruition Venture Ltd

-3.77% 10.22 10.62 10.09 to 10.62 310

Camex Ltd

-3.76% 34.55 35.90 34.20 to 36.00 2621

Forbes Company Ltd

-3.76% 3905.20 4057.75 3860.20 to 4145.00 5422

Hpcotton Textile Mills Ltd

-3.75% 33.35 34.65 30.05 to 33.35 103

Landmarc Leisure Corporation Ltd

-3.75% 0.77 0.80 0.77 to 0.80 22980

Wall Street Finance Ltd

-3.75% 30.80 32.00 30.80 to 33.45 361

Aarey Drugs Pharmaceuticals Ltd

-3.75% 59.05 61.35 59.00 to 61.00 10852

Gujarat Mineral Development Corporation Ltd

-3.74% 136.50 141.80 135.00 to 143.85 21995

Credit Analysis And Research Ltd

-3.74% 1228.20 1275.90 1220.00 to 1283.95 41408

Phillips Carbon Black Ltd

-3.74% 243.20 252.65 241.00 to 258.00 156620

Pochiraju Industries Ltd

-3.72% 4.40 4.57 4.40 to 4.51 500

Jayaswal Neco Industries Ltd

-3.71% 7.27 7.55 7.25 to 7.90 11696

Asian Oilfield Services Ltd

-3.71% 192.30 199.70 190.60 to 200.00 22649

Goldstone Technologies Ltd

-3.71% 12.97 13.47 12.92 to 13.65 1674

Nitin Fire Protection Industries Ltd

-3.71% 4.67 4.85 4.62 to 4.84 15402

Lyka Labs Ltd

-3.71% 46.75 48.55 45.70 to 49.00 22235

Shristi Infrastructure Development Corporation Ltd

-3.70% 260.00 270.00 258.00 to 270.00 701

Hinduja Ventures Ltd

-3.68% 800.45 831.00 797.65 to 817.00 104

Mastek Ltd

-3.67% 580.90 603.05 578.00 to 605.90 21850

Bombay Burmah Trading Corpltd

-3.65% 1537.70 1595.90 1520.25 to 1622.20 74522

Alpa Laboratories Ltd

-3.63% 38.50 39.95 38.50 to 40.50 4126

Redington (india) Ltd

-3.63% 142.10 147.45 141.35 to 149.00 6995

Arman Financial Services Ltd

-3.63% 425.00 441.00 418.95 to 430.85 5069

Banaras Beads Ltd

-3.62% 58.65 60.85 58.60 to 60.00 382

Nova Iron Steel Ltd

-3.62% 9.06 9.40 9.00 to 9.87 532

Alkyl Amines Chemicals Ltd

-3.61% 641.00 665.00 641.00 to 660.00 233

Vyapar Industries Ltd

-3.61% 28.00 29.05 28.00 to 28.00 5

Marksans Pharma Ltd

-3.58% 33.65 34.90 33.55 to 34.85 171101

Aksh Optifibre Ltd

-3.57% 35.15 36.45 34.70 to 37.00 281174

Arihant Capital Markets Ltd

-3.57% 109.40 113.45 108.00 to 112.50 4816

Petronet Lng Ltd

-3.57% 229.50 238.00 225.55 to 239.00 194143

Axis Capital Markets (india) Ltd

-3.56% 47.45 49.20 47.40 to 49.65 41

Bank Of Baroda

-3.56% 136.70 141.75 136.15 to 141.55 598328

Kwality Limited

-3.55% 48.90 50.70 47.75 to 51.15 611340

Ashapura Minechem Ltd

-3.55% 73.25 75.95 72.45 to 76.45 23543

Uflex Ltd

-3.54% 336.55 348.90 335.75 to 348.75 36315

Lippi Systems Ltd

-3.53% 17.75 18.40 17.50 to 18.00 934

Asm Technologies Ltd

-3.53% 144.70 150.00 143.00 to 150.00 127

Bhageria Dye Chem Ltd

-3.53% 337.25 349.60 332.55 to 350.70 9800

Govind Rubber Ltd

-3.53% 15.05 15.60 14.90 to 15.70 31962

Flexituff International Ltd

-3.52% 63.00 65.30 61.10 to 65.00 3444

Spicejet Ltd

-3.52% 130.30 135.05 129.70 to 136.20 1620907

Simmonds Marshall Ltd

-3.52% 146.70 152.05 143.00 to 153.00 23682

Shah Foods Ltd

-3.52% 142.70 147.90 140.55 to 153.00 849

Delton Cables Ltd

-3.51% 19.25 19.95 19.25 to 19.25 954

Acrysil Ltd

-3.50% 585.45 606.70 582.00 to 621.00 9763

Super Sales India Ltd

-3.50% 670.50 694.85 670.00 to 690.00 3150

Sanghvi Movers Ltd

-3.49% 200.30 207.55 198.00 to 209.40 9294

Lime Chemicals Ltd

-3.49% 66.40 68.80 66.35 to 69.75 763

Adi Finechem Ltd

-3.49% 472.05 489.10 471.15 to 483.90 139

Mahindra Holidays Resorts India Ltd

-3.48% 327.00 338.80 325.00 to 341.90 12183

Monte Carlo Fashions Ltd

-3.48% 533.25 552.45 526.00 to 555.00 1607

Crane Infrastructure Ltd

-3.47% 6.12 6.34 6.05 to 6.12 700

Jindal Photo Ltd

-3.47% 54.25 56.20 54.05 to 58.20 333

Celebrity Fashions Ltd

-3.46% 16.75 17.35 16.60 to 17.25 21530

Uniroyal Industries Ltd

-3.46% 12.26 12.70 12.10 to 12.26 539

Balasore Alloys Ltd

-3.45% 56.05 58.05 55.90 to 57.75 127474

Foods Inns Ltd

-3.45% 184.90 191.50 181.25 to 189.95 12579

Walchandnagar Industries Ltd

-3.45% 176.05 182.35 175.30 to 182.00 63708

Sreeleathers Ltd

-3.44% 258.30 267.50 243.00 to 268.50 4393

Til Ltd

-3.43% 505.80 523.75 503.00 to 527.00 377

Irb Infrastructure Developers Ltd

-3.43% 253.50 262.50 250.35 to 264.40 142073

Vikas Wsp Ltd

-3.43% 15.50 16.05 15.40 to 16.15 196825

Shah Alloys Ltd

-3.41% 39.60 41.00 39.30 to 41.00 6327

Basf India Ltd

-3.41% 1982.45 2052.40 1962.00 to 2053.00 867

Maximaa Systems Ltd

-3.40% 7.95 8.23 7.82 to 8.20 20906

Comfort Intech Ltd

-3.40% 1.42 1.47 1.40 to 1.50 145708

Max India Ltd

-3.40% 503.30 521.00 499.75 to 521.00 23566

Iifl Holdings Limited

-3.40% 726.45 752.05 717.00 to 756.65 6454

Dhampure Speciality Sugars Ltd

-3.39% 14.25 14.75 13.50 to 14.50 10340

Force Motors Ltd

-3.39% 3060.25 3167.75 3050.20 to 3187.00 39827

Lloyd Electric Engineering Ltd

-3.38% 234.55 242.75 233.55 to 243.25 8672

Mukesh Babu Financial Services Ltd

-3.38% 97.20 100.60 94.45 to 99.40 212

Sakthi Sugars Ltd

-3.36% 17.25 17.85 17.15 to 17.50 4546

T D Power Systems Ltd

-3.36% 211.60 218.95 209.90 to 220.95 5479

Hariyana Ship Breakers Ltd

-3.35% 96.60 99.95 93.70 to 100.00 1582

Dynamic Industries Ltd

-3.35% 111.05 114.90 106.25 to 119.00 31070

Fine Line Circuits Ltd

-3.35% 11.55 11.95 11.55 to 11.55 100

Himalya International Ltd

-3.34% 39.05 40.40 38.70 to 40.70 81873

Bagfilms Media Ltd

-3.34% 5.21 5.39 5.18 to 5.49 78531

India Cements Ltd

-3.32% 144.05 149.00 142.10 to 150.60 184205

Bannari Amman Sugars Ltd

-3.31% 1672.70 1730.00 1670.35 to 1708.10 4

Dynemic Products Ltd

-3.31% 182.30 188.55 180.75 to 189.95 11389

Mercator Ltd

-3.31% 30.70 31.75 30.50 to 31.70 162408

Valiant Communications Ltd

-3.30% 58.55 60.55 56.75 to 65.90 3536

Steelcast Ltd

-3.30% 198.10 204.85 197.05 to 207.95 5004

Ashnoor Textile Mills Ltd

-3.30% 20.50 21.20 20.50 to 20.95 1292

Jct Ltd

-3.30% 2.93 3.03 2.85 to 3.07 174925

Unichem Laboratories Ltd

-3.29% 266.15 275.20 263.55 to 274.10 22886

Eros International Media Ltd

-3.28% 166.70 172.35 165.35 to 172.80 73402

Ponni Sugars (erode) Ltd

-3.27% 145.10 150.00 143.00 to 145.20 2000

Bright Brothers Ltd

-3.27% 99.10 102.45 99.00 to 99.10 2

Tata Teleservices (maharashtra) Ltd

-3.25% 5.35 5.53 5.30 to 5.54 245490

Trident Ltd

-3.25% 68.55 70.85 68.25 to 71.25 68459

Heidelbergcement India Ltd

-3.24% 150.70 155.75 150.40 to 155.35 85367

The Ramco Cements Limited

-3.23% 832.40 860.20 825.00 to 860.25 6589

Vivid Global Industries Ltd

-3.23% 46.50 48.05 45.00 to 47.65 1501

Alchemist Ltd

-3.23% 9.00 9.30 8.84 to 9.00 900

Rain Industries Limited

-3.23% 326.20 337.10 324.15 to 339.50 313068

Bharat Seats Ltd

-3.23% 215.80 223.00 215.20 to 224.50 30544

Chowgule Steamships Ltd

-3.23% 13.50 13.95 13.50 to 14.50 692

Panafic Industrials Ltd

-3.23% 0.30 0.31 0.30 to 0.30 16141

Uttam Galva Steels Ltd

-3.23% 13.50 13.95 13.30 to 14.60 150447

Elpro International Ltd

-3.23% 44.90 46.40 43.00 to 47.00 79697

Brahmaputra Infrastructure Ltd

-3.23% 30.00 31.00 27.45 to 30.90 760

Tpl Plastech Ltd

-3.22% 347.45 359.00 345.00 to 368.80 837

Abc India Ltd

-3.22% 100.70 104.05 98.85 to 108.90 15348

Krypton Industries Ltd

-3.21% 10.57 10.92 10.57 to 10.57 100

Orbit Exports Ltd

-3.21% 135.50 140.00 133.30 to 140.00 1009

Gagan Gases Ltd

-3.21% 7.85 8.11 7.85 to 8.51 3460

D Link (india) Ltd

-3.21% 105.40 108.90 105.00 to 109.95 4742

Ilfs Investment Managers Ltd

-3.21% 18.10 18.70 18.00 to 18.90 180726

Onelife Capital Advisors Ltd

-3.20% 27.25 28.15 27.25 to 29.35 6942

Patel Integrated Logistics Ltd

-3.19% 69.70 72.00 68.20 to 79.70 392240

Hind Rectifiers Ltd

-3.19% 145.80 150.60 145.10 to 153.05 3071

National Fertilizers Ltd

-3.19% 56.20 58.05 55.25 to 58.20 121475

Simran Farms Ltd

-3.18% 117.25 121.10 117.00 to 122.95 3699

Jasch Industries Ltd

-3.18% 77.65 80.20 76.65 to 82.30 6614

Balrampur Chini Mills Ltd

-3.18% 66.95 69.15 66.10 to 68.50 390664

Ess Dee Aluminium Ltd

-3.16% 50.50 52.15 49.55 to 51.50 2411

Va Tech Wabag Ltd

-3.16% 509.95 526.60 508.00 to 527.85 16156

Asit Cmehta Financial Services Ltd

-3.15% 70.70 73.00 70.70 to 70.70 200

Coromandel Engineering Company Ltd

-3.14% 49.40 51.00 48.80 to 52.00 12992

Oricon Enterprises Ltd

-3.14% 55.45 57.25 55.15 to 57.30 24548

Damodar Industries Ltd

-3.13% 131.50 135.75 131.25 to 137.50 1191

Petron Engineering Construction Ltd

-3.13% 80.50 83.10 80.00 to 82.95 810

Upsurge Investment Finance Ltd

-3.13% 40.25 41.55 40.15 to 43.50 618

Gsauto International Ltd

-3.13% 13.29 13.72 13.28 to 13.95 2040

Madhucon Projects Ltd

-3.11% 20.25 20.90 20.25 to 20.80 28776

Meghmani Organics Ltd

-3.11% 99.60 102.80 99.00 to 104.20 123852

International Conveyors Ltd

-3.11% 26.50 27.35 26.05 to 27.35 9580

International Combustion (india) Ltd

-3.10% 469.15 484.15 467.20 to 495.50 970

Gmr Infrastructure Ltd

-3.10% 20.30 20.95 20.10 to 21.20 2599694

Goa Carbon Ltd

-3.09% 829.00 855.45 821.35 to 878.05 49248

Jai Corp Ltd

-3.09% 160.15 165.25 159.20 to 166.65 778548

Wockhardt Ltd

-3.08% 779.60 804.40 771.85 to 807.90 214681

Sangam Advisors Ltd

-3.07% 25.25 26.05 25.00 to 26.90 11491

Gallantt Metal Ltd

-3.07% 39.45 40.70 39.30 to 41.10 402752

Cimmco Ltd

-3.05% 84.20 86.85 83.00 to 87.00 11330

Rdb Rasayans Ltd

-3.05% 77.85 80.30 74.95 to 81.75 115040

Rolta India Ltd

-3.04% 62.10 64.05 61.10 to 64.60 180734

Surya Roshni Ltd

-3.04% 415.75 428.80 412.50 to 433.95 13071

Pearl Global Industries Limited

-3.04% 116.30 119.95 115.70 to 120.65 860

Essel Propack Ltd

-3.04% 258.10 266.20 245.00 to 272.10 3264

Prithvi Softech Ltd

-3.03% 51.15 52.75 50.50 to 58.25 6557

India Glycols Ltd

-3.03% 593.85 612.40 586.25 to 617.00 122434

National Peroxide Ltd

-3.02% 2814.30 2902.05 2805.00 to 2950.00 10791

Karuturi Global Ltd

-3.02% 1.93 1.99 1.92 to 2.04 1662147

Ttk Prestige Ltd

-3.01% 6271.20 6465.75 6237.00 to 6372.25 266

Dredging Corporation Of India Ltd

-3.00% 632.20 651.75 627.80 to 655.85 40755

Ivrcl Ltd

-2.99% 3.25 3.35 3.20 to 3.44 64483

Eih Associated Hotels Ltd

-2.99% 606.40 625.10 600.00 to 630.00 4589

Indo Rama Synthetics (india) Ltd

-2.99% 30.85 31.80 30.55 to 32.10 12942

Steel Exchange India Ltd

-2.99% 25.95 26.75 25.10 to 26.30 9614

Jamna Auto Industries Ltd

-2.99% 95.75 98.70 94.85 to 99.90 509962

Faze Three Ltd

-2.99% 74.55 76.85 74.20 to 77.00 8175

Avantel Ltd

-2.99% 529.90 546.25 529.00 to 548.00 5648

Atlanta Ltd

-2.98% 78.25 80.65 77.70 to 80.90 29038

Godrej Consumer Products Ltd

-2.97% 1096.15 1129.65 1084.05 to 1132.20 30042

Bhagwati Autocast Ltd

-2.96% 118.10 121.70 118.00 to 120.00 250

Voltamp Transformers Ltd

-2.96% 1205.00 1241.70 1195.00 to 1241.00 994

International Paper Appm Limited

-2.96% 313.55 323.10 313.05 to 324.55 4596

Zodiac Clothing Coltd

-2.96% 167.40 172.50 165.30 to 173.00 302

Sunil Hitech Engineers Ltd

-2.95% 7.25 7.47 7.22 to 7.44 152759

Hcl Infosystems Ltd

-2.94% 52.85 54.45 52.60 to 55.00 414895

Allcargo Logistics Ltd

-2.94% 151.85 156.45 150.80 to 159.80 252657

Abg Shipyard Ltd

-2.94% 7.91 8.15 7.75 to 8.00 5633

Tatia Global Vennture Ltd

-2.94% 0.33 0.34 0.33 to 0.33 3650

Hov Services Ltd

-2.94% 236.45 243.60 235.00 to 247.85 2909

Weizmann Ltd

-2.92% 46.60 48.00 45.75 to 49.90 622

Selan Exploration Technology Ltd

-2.91% 228.45 235.30 227.90 to 237.00 12142

Raj Agro Mills Ltd

-2.91% 7.00 7.21 7.00 to 7.00 250

Gail (india) Ltd

-2.91% 327.30 337.10 325.85 to 338.75 179076

Vinati Organics Ltd

-2.90% 874.20 900.30 855.55 to 914.50 2595

Pg Foils Ltd

-2.89% 151.15 155.65 150.00 to 158.00 10693

Adf Foods Ltd

-2.89% 235.15 242.15 233.70 to 242.05 11652

Asahi Songwon Colors Ltd

-2.89% 324.10 333.75 321.00 to 330.45 2284

Sunil Healthcare Ltd

-2.89% 75.55 77.80 75.00 to 75.55 2455

Ttk Healthcare Ltd

-2.89% 1051.95 1083.30 1030.00 to 1075.25 715

High Ground Enterprise Ltd

-2.89% 12.10 12.46 11.83 to 12.70 210484

Shivalik Bimetal Controls Ltd

-2.88% 121.25 124.85 120.00 to 124.85 13912

Dfm Foods Ltd

-2.87% 1433.60 1476.00 1427.15 to 1500.05 305

Salsteel Ltd

-2.87% 8.45 8.70 8.40 to 8.88 12467

Bnr Udyog Ltd

-2.87% 28.80 29.65 28.80 to 29.00 71

Kajaria Ceramics Ltd

-2.86% 552.75 569.05 550.40 to 569.90 9365

Hindustan Construction Coltd

-2.85% 23.85 24.55 23.10 to 24.75 1051346

Sree Rayalaseema Alkalies Allied Chemicals Ltd

-2.85% 54.45 56.05 54.10 to 56.50 137477

Batliboi Ltd

-2.85% 25.55 26.30 25.20 to 26.30 1910

Richa Industries Ltd

-2.84% 10.93 11.25 10.90 to 11.59 3658

Talbros Engineering Ltd

-2.84% 340.50 350.45 338.00 to 355.00 1406

Shiva Cement Ltd

-2.83% 27.50 28.30 27.25 to 28.75 147580

Vamshi Rubber Ltd

-2.83% 48.10 49.50 48.10 to 48.10 6

Catvision Limited

-2.82% 41.30 42.50 40.80 to 43.00 4280

Consolidated Securities Ltd

-2.82% 648.45 667.30 644.90 to 687.95 1512

Sanwaria Agro Oils Ltd

-2.82% 18.95 19.50 18.80 to 19.80 848014

Nitesh Estates Ltd

-2.81% 11.76 12.10 11.60 to 12.10 22034

Dcw Ltd

-2.81% 34.65 35.65 34.50 to 35.65 60992

Butterfly Gandhimathi Appliances Ltd

-2.81% 496.35 510.70 492.05 to 520.00 1118

Rishi Techtex Ltd

-2.81% 64.10 65.95 63.30 to 64.20 541

Gujarat Borosil Ltd

-2.81% 119.30 122.75 119.00 to 123.95 42372

Veer Energy Infrastructure Ltd

-2.81% 29.40 30.25 28.80 to 30.45 82846

Speciality Restaurants Ltd

-2.81% 133.25 137.10 133.00 to 137.00 6736

T T Ltd

-2.80% 93.60 96.30 93.50 to 96.50 2048

Bcl Industries And Infrastructures Ltd

-2.80% 142.25 146.35 140.50 to 149.90 28635

Sree Rayalaseema Hi Strength Hypo Ltd

-2.79% 160.10 164.70 157.50 to 161.70 1854

Virat Industries Ltd

-2.79% 179.45 184.60 178.30 to 182.50 500

Benares Hotels Ltd

-2.79% 1273.45 1310.00 1273.00 to 1325.00 202

Pipavav Defence And Offshore Eng Ltd

-2.78% 22.75 23.40 22.40 to 23.65 1653537

Vidhi Dyestuffs Manufacturing Ltd

-2.78% 96.05 98.80 95.45 to 99.60 47787

Tayo Rolls Ltd

-2.77% 64.85 66.70 64.70 to 68.75 2804

Astral Poly Technik Ltd

-2.77% 891.70 917.10 887.90 to 916.05 2360

Tamil Nadu Newsprint Papers Ltd

-2.76% 343.70 353.45 343.00 to 352.00 1705

Den Networks Ltd

-2.75% 95.40 98.10 95.15 to 97.10 8340

Jm Financial Ltd

-2.75% 125.35 128.90 124.20 to 130.50 151649

Mafatlal Industries Ltd

-2.75% 277.85 285.70 277.35 to 290.90 1498

V2 Retail Ltd

-2.75% 430.75 442.95 425.00 to 442.50 18190

Kolte Patil Developers Ltd

-2.75% 330.85 340.20 329.35 to 343.10 36647

Vishnu Chemicals Ltd

-2.73% 290.70 298.85 290.00 to 299.80 1418

Mic Electronics Ltd

-2.73% 4.99 5.13 4.90 to 5.24 58913

Simplex Castings Ltd

-2.73% 146.30 150.40 146.30 to 152.00 167

Liberty Shoes Ltd

-2.73% 233.30 239.85 232.95 to 242.00 6477

Mcleod Russel India Ltd

-2.73% 155.20 159.55 153.65 to 158.90 15025

Sumeet Industries Ltd

-2.73% 16.05 16.50 15.95 to 16.70 72713

Supreme Industries Ltd

-2.72% 1234.80 1269.30 1220.00 to 1276.20 3495

Svp Global Ventures Ltd

-2.72% 294.65 302.90 287.00 to 310.90 12987

Advani Hotels Resorts (india) Ltd

-2.71% 68.10 70.00 67.00 to 70.00 2154

Punjab Chemicals And Crop Protection Ltd

-2.71% 526.95 541.65 520.00 to 537.80 4847

Indian Hotels Coltd

-2.71% 145.60 149.65 143.50 to 149.65 172300

Arss Infrastructure Projects Ltd

-2.71% 46.60 47.90 46.45 to 48.00 1181

Automotive Stampings Assemblies Ltd

-2.71% 79.10 81.30 75.00 to 81.40 2368

Jammu Kashmir Bank Ltd

-2.70% 57.75 59.35 57.40 to 59.45 869223

Artson Engineering Ltd

-2.70% 77.35 79.50 77.00 to 79.40 7451

Sankhya Infotech Ltd

-2.70% 124.20 127.65 123.00 to 128.00 36763

Bimetal Bearings Ltd

-2.69% 567.85 583.55 565.00 to 578.00 259

Jay Shree Tea Industries Ltd

-2.69% 95.80 98.45 95.70 to 99.00 4506

Ambalal Sarabhai Enterprises Ltd

-2.69% 13.41 13.78 13.30 to 14.15 45201

Piccadily Agro Industries Ltd

-2.69% 13.76 14.14 13.70 to 14.75 8344

Pitti Laminations Ltd

-2.69% 95.75 98.40 94.55 to 100.45 14698

Kerala Ayurveda Ltd

-2.69% 92.40 94.95 91.50 to 94.40 10225

Grindwell Norton Ltd

-2.68% 501.80 515.60 501.15 to 516.65 565

Kellton Tech Solutions Ltd

-2.68% 72.60 74.60 71.60 to 74.50 30629

Zuari Global Ltd

-2.68% 192.45 197.75 192.05 to 197.95 4361

Reliance Industrial Infrastructure Ltd

-2.68% 452.95 465.40 451.30 to 467.70 109694

Hercules Hoists Ltd

-2.67% 140.40 144.25 139.00 to 147.75 15213

Goodricke Group Ltd

-2.67% 352.35 362.00 350.15 to 369.50 6013

Wintac Ltd

-2.67% 219.00 225.00 213.75 to 225.00 183

Century Plyboards (i) Ltd

-2.67% 338.70 348.00 335.10 to 351.00 380906

Artech Power Products Ltd

-2.67% 4.38 4.50 4.37 to 4.56 1767

Kilburn Engineering Ltd

-2.66% 76.85 78.95 75.00 to 79.60 5653

Welspun India Ltd

-2.66% 58.45 60.05 58.20 to 60.30 320638

Compuage Infocom Ltd

-2.66% 38.45 39.50 37.95 to 39.95 5207

Indowind Energy Ltd

-2.65% 7.71 7.92 7.66 to 8.00 4188

Rajapalayam Mills Ltd

-2.64% 1167.55 1199.25 1161.00 to 1236.60 991

Godrej Properties Ltd

-2.64% 794.85 816.40 789.00 to 812.45 21336

Vama Industries Ltd

-2.64% 22.15 22.75 22.05 to 23.25 18918

International Travel House Ltd

-2.63% 211.40 217.10 210.60 to 217.45 6646

Nava Bharat Ventures Ltd

-2.63% 146.00 149.95 144.65 to 151.60 9247

Vedanta Limited

-2.63% 290.20 298.05 288.20 to 297.70 757435

Pentokey Organy (india) Ltd

-2.63% 18.50 19.00 18.50 to 18.50 42

Kilitch Drugs (india) Ltd

-2.62% 83.75 86.00 83.00 to 88.00 3070

Dwarikesh Sugar Industries Ltd

-2.62% 24.15 24.80 23.90 to 24.65 93855

Manugraph India Ltd

-2.62% 48.30 49.60 47.40 to 50.00 3161

Himachal Futuristic Communications Ltd

-2.61% 26.10 26.80 26.00 to 27.10 1113916

Bharat Heavy Electricals Ltd

-2.61% 85.90 88.20 85.10 to 89.05 284774

Cosboard Industries Ltd

-2.61% 28.00 28.75 27.35 to 32.20 6642

Kaycee Industries Ltd

-2.61% 7110.00 7300.30 7110.00 to 7110.00 3

Saregama India Ltd

-2.61% 737.25 757.00 729.00 to 757.00 5278

Indag Rubber Ltd

-2.60% 170.45 175.00 169.00 to 175.00 4041

Pg Electroplast Ltd

-2.60% 292.00 299.80 291.15 to 298.00 2188

Rico Auto Industries Ltd

-2.59% 78.85 80.95 78.35 to 81.00 37637

Jmc Projects (india) Ltd

-2.59% 619.00 635.45 611.15 to 633.40 2415

Sicagen India Ltd

-2.59% 41.40 42.50 40.25 to 42.50 45935

Gillanders Arbuthnot Coltd

-2.57% 70.15 72.00 67.40 to 71.45 1201

Suzlon Energy Ltd

-2.57% 10.98 11.27 10.88 to 11.21 2993662

Deco Mica Ltd

-2.56% 40.00 41.05 40.00 to 41.00 400

Asian Granito India Ltd

-2.56% 475.60 488.10 470.00 to 488.00 3408

Kama Holdings Limited

-2.56% 4573.65 4693.60 4550.00 to 4699.00 260

Hindustan Petroleum Corporation Ltd

-2.55% 298.10 305.90 297.00 to 309.90 415737

Snl Bearings Ltd

-2.55% 417.70 428.65 411.05 to 428.75 889

Banco Products (india) Ltd

-2.55% 235.40 241.55 232.60 to 244.65 14657

Gtn Industries Ltd

-2.55% 13.35 13.70 13.25 to 13.95 2988

Vadilal Industries Ltd

-2.55% 894.05 917.40 880.50 to 925.00 4233

Dhabriya Polywood Ltd

-2.53% 150.00 153.90 147.00 to 150.00 788

Khoday India Ltd

-2.53% 71.15 73.00 70.15 to 71.15 101

Seamec Ltd

-2.51% 200.25 205.40 198.00 to 209.00 660

Megasoft Ltd

-2.51% 12.43 12.75 12.40 to 12.80 4065

Tarini International Ltd

-2.50% 19.50 20.00 19.50 to 19.75 21000

Unitech Ltd

-2.50% 5.84 5.99 5.81 to 5.99 2410745

Sonata Software Ltd

-2.50% 364.15 373.50 361.00 to 386.40 114519

Kanoria Chemicals Industries Ltd

-2.50% 75.95 77.90 75.00 to 77.90 4768

Singer India Ltd

-2.49% 58.75 60.25 58.45 to 61.00 144763

Fluidomat Ltd

-2.49% 179.90 184.50 178.00 to 184.50 974

Pix Transmissions Ltd

-2.49% 135.30 138.75 135.00 to 139.70 5184

Network18 Media Investments Ltd

-2.48% 53.15 54.50 52.80 to 54.85 146084

Glenmark Pharmaceuticals Ltd

-2.48% 565.35 579.70 562.20 to 581.55 28853

Sar Auto Products Ltd

-2.48% 143.25 146.90 138.25 to 147.80 183

Westlife Development Ltd

-2.48% 377.95 387.55 375.20 to 389.50 16981

Ahmednagar Forgings Ltd

-2.48% 23.55 24.15 22.95 to 24.35 28665

Peacock Industries Ltd

-2.47% 11.83 12.13 11.80 to 12.50 6815

Sun Pharma Advanced Research Company Ltd

-2.47% 416.05 426.60 415.15 to 428.90 15519

Tube Investments Of India Ltd

-2.46% 691.60 709.05 685.00 to 705.00 307

Sri Adhikari Brothers Television Network Ltd

-2.45% 15.95 16.35 15.60 to 16.10 5560

Repco Home Finance Ltd

-2.45% 595.80 610.75 591.50 to 613.90 10736

Shree Ajit Pulp And Paper Ltd

-2.44% 200.00 205.00 200.00 to 205.00 225

Kaira Can Coltd

-2.43% 1097.70 1125.00 1068.75 to 1097.70 396

Emkay Global Financial Services Ltd

-2.43% 156.50 160.40 156.00 to 163.55 6845

Teesta Agro Industries Ltd

-2.43% 34.10 34.95 34.10 to 34.10 150

Hitachi Home And Life Solutions (india) Ltd

-2.43% 2544.70 2608.20 2517.00 to 2583.50 77

Shivam Autotech Ltd

-2.42% 76.75 78.65 76.00 to 78.65 8710

Nilkamal Ltd

-2.42% 1678.15 1719.85 1650.00 to 1721.30 2591

Salora International Ltd

-2.42% 42.25 43.30 42.10 to 42.55 563

Rallis India Ltd

-2.40% 238.10 243.95 236.10 to 248.70 34721

Rasoi Ltd

-2.40% 36111.00 37000.00 36111.00 to 37000.00 14

Pee Cee Cosma Sope Ltd

-2.40% 163.00 167.00 163.00 to 163.00 60

Bal Pharma Ltd

-2.40% 85.55 87.65 85.35 to 88.45 14509

Bharat Agri Fert Realty Ltd

-2.40% 136.20 139.55 132.00 to 138.35 3515

Vipindustries Ltd

-2.39% 404.25 414.15 402.00 to 414.70 167951

Tara Jewels Ltd

-2.39% 11.03 11.30 10.82 to 11.50 29245

Kandagiri Spinning Mills Ltd

-2.39% 26.55 27.20 26.00 to 27.20 1336

Carborundum Universal Ltd

-2.39% 359.15 367.95 358.00 to 366.45 2229

Galaxy Entertainment Corporation Ltd

-2.39% 26.50 27.15 26.00 to 27.15 1150

Navneet Education Limited

-2.38% 149.45 153.10 148.00 to 152.80 3401

Gujarat Intrux Ltd

-2.38% 106.50 109.10 106.50 to 106.50 20

Advik Laboratories Ltd

-2.38% 4.10 4.20 4.10 to 4.10 40

Dalmia Bharat Sugar And Industries Ltd

-2.38% 63.45 65.00 63.10 to 64.55 5545

Pmc Fincorp Limited

-2.38% 0.41 0.42 0.40 to 0.44 1350992

Ultramarine Pigments Ltd

-2.38% 351.00 359.55 350.00 to 366.45 7701

Mawana Sugars Ltd

-2.37% 45.30 46.40 45.05 to 46.35 21715

Future Lifestyle Fashions Ltd

-2.37% 444.80 455.60 440.00 to 458.65 3822

Rajshree Sugars Chemicals Ltd

-2.36% 31.00 31.75 30.85 to 31.50 1202

Styrolution Abs (india) Ltd

-2.36% 900.45 922.20 894.60 to 924.00 396

Capital Trust Ltd

-2.36% 407.10 416.95 405.15 to 418.50 1525

Jindal Drilling Industries Ltd

-2.36% 163.45 167.40 163.05 to 167.50 6343

Oil Country Tubular Ltd

-2.35% 29.15 29.85 28.55 to 30.00 8004

Panacea Biotec Ltd

-2.35% 285.20 292.05 284.35 to 294.35 17505

Ppap Automotive Limited

-2.34% 578.40 592.25 560.00 to 595.00 876

Kmsugar Mills Ltd

-2.34% 10.87 11.13 10.65 to 10.99 28208

Bengal Tea Fabrics Ltd

-2.34% 54.30 55.60 54.30 to 54.30 5

Tirupati Starch Chemicals Ltd

-2.33% 42.00 43.00 41.00 to 42.00 251

Hbl Power Systems Ltd

-2.33% 48.25 49.40 48.00 to 49.65 30603

Sundaram Multi Pap Ltd

-2.32% 2.95 3.02 2.92 to 3.00 44140

Manali Petrochemical Ltd

-2.32% 35.80 36.65 35.70 to 36.75 47917

Ptc India Financial Services Ltd

-2.32% 25.30 25.90 25.25 to 26.20 138498

Century Extrusions Ltd

-2.31% 5.50 5.63 5.30 to 5.95 9711

Palred Technologies Limited

-2.30% 78.75 80.60 78.75 to 86.90 379

Videocon Industries Ltd

-2.30% 12.30 12.59 11.99 to 12.67 254842

Deepak Fertilisers Petrochemicals Corporation Ltd

-2.30% 358.20 366.65 354.10 to 369.45 23827

Haryana Leather Chemicals Ltd

-2.30% 42.50 43.50 42.20 to 42.50 1186

Cmi Fpe Ltd

-2.30% 910.00 931.45 900.00 to 921.25 1423

Saurashtra Cement Ltd

-2.29% 74.75 76.50 74.15 to 77.70 3101

Thiru Arooran Sugars Ltd

-2.29% 32.00 32.75 32.00 to 32.00 50

Bharat Electronics Ltd

-2.28% 132.80 135.90 131.85 to 135.90 294464

Dhanlaxmi Bank Limited

-2.27% 21.50 22.00 21.40 to 22.05 22742

Kirloskar Ferrous Industries Ltd

-2.26% 99.30 101.60 98.70 to 102.85 73408

Dil Ltd

-2.26% 3000.15 3069.40 2999.75 to 3138.90 2824

Rane Engine Valve Ltd

-2.26% 518.00 530.00 518.00 to 525.00 190

Jk Lakshmi Cement Ltd

-2.25% 408.90 418.30 405.00 to 420.00 4134

Eimco Elecon (india) Ltd

-2.25% 431.75 441.70 431.20 to 446.00 504

Jetking Infotrain Ltd

-2.25% 60.80 62.20 60.60 to 61.00 200

20 Microns Ltd

-2.24% 50.30 51.45 49.55 to 51.90 13826

Sanghi Industries Ltd

-2.23% 112.00 114.55 111.80 to 114.15 10206

Gujarat Sidhee Cement Ltd

-2.23% 30.70 31.40 30.70 to 31.50 3338

Mahamaya Steel Industries Ltd

-2.23% 65.90 67.40 65.40 to 67.35 183

Refnol Resins Chemicals Ltd

-2.22% 33.00 33.75 31.00 to 33.00 1021

Indbank Merchant Banking Services Ltd

-2.22% 19.85 20.30 19.60 to 20.15 2526

Ador Welding Ltd

-2.21% 400.60 409.65 400.00 to 413.90 1828

Investment Precision Castings Ltd

-2.21% 416.55 425.95 414.00 to 427.00 987

Store One Retail India Limited

-2.20% 339.70 347.35 331.00 to 357.00 136525

Accelya Kale Solutions Limitd

-2.20% 1364.35 1395.00 1353.00 to 1399.20 411

Deccan Gold Mines Ltd

-2.20% 40.00 40.90 39.30 to 40.90 130461

Modison Metals Ltd

-2.19% 60.40 61.75 59.85 to 62.65 18786

Gujarat Narmada Valley Fertilizers Chemicals Ltd

-2.19% 450.85 460.95 447.00 to 470.00 377303

Suven Life Sciences Ltd

-2.19% 178.75 182.75 177.50 to 186.45 133251

Kaveri Seed Company Ltd

-2.19% 524.60 536.35 520.75 to 536.00 13906

Hydro S S Industries Ltd

-2.19% 1181.80 1208.30 1167.00 to 1210.00 4188

Nahar Capital Financial Services Ltd

-2.18% 137.05 140.10 137.00 to 138.10 206

Lovable Lingerie Ltd

-2.18% 174.95 178.85 172.60 to 177.85 6579

Viceroy Hotels Ltd

-2.17% 13.50 13.80 13.50 to 13.80 26287

Madhav Marbles Granites Ltd

-2.17% 51.90 53.05 51.25 to 52.50 1023

Electrosteel Castings Ltd

-2.17% 29.30 29.95 29.25 to 30.10 68052

Mangalam Industrial Finance Ltd

-2.17% 1.35 1.38 1.25 to 1.38 2150

Excel Crop Care Ltd

-2.17% 3466.70 3543.50 3433.20 to 3556.00 188

Nahar Spinning Mills Ltd

-2.16% 92.70 94.75 92.00 to 94.00 14949

Quantum Build Tech Ltd

-2.15% 0.91 0.93 0.91 to 0.91 3200

Adhunik Metaliks Ltd

-2.14% 4.11 4.20 4.07 to 4.40 10098

Vedavaag Systems Ltd

-2.14% 50.20 51.30 49.10 to 52.70 6531

Niraj Cement Structurals Ltd

-2.13% 34.45 35.20 33.65 to 36.70 16564

Cox Kings Limited

-2.13% 229.95 234.95 228.15 to 236.05 6980

Scan Steels Limited

-2.13% 25.30 25.85 24.60 to 26.65 21485

Tainwala Chemicals Plastics (india) Ltd

-2.13% 128.45 131.25 126.00 to 136.40 8072

Bsel Infrastructure Realty Ltd

-2.12% 4.15 4.24 4.15 to 4.25 24129

Vivo Bio Tech Ltd

-2.12% 59.90 61.20 59.15 to 61.20 576

Tata Sponge Iron Ltd

-2.11% 1078.05 1101.25 1074.00 to 1112.40 13310

Nila Infrastructures Ltd

-2.11% 20.90 21.35 20.75 to 21.80 1031085

Jbm Auto Ltd

-2.10% 424.30 433.40 422.10 to 435.80 6365

Inditrade Capital Limited

-2.10% 63.05 64.40 61.80 to 66.50 5452

Asian Hotels (east) Ltd

-2.10% 365.10 372.95 365.10 to 370.00 625

Onmobile Global Ltd

-2.10% 44.20 45.15 44.00 to 44.95 17973

National Steel Agro Industries Ltd

-2.10% 32.65 33.35 32.60 to 33.80 11367

Tourism Finance Corporation Of India Ltd

-2.10% 156.00 159.35 155.20 to 159.20 23428

Sona Koyo Steering Systems Ltd

-2.09% 114.75 117.20 114.35 to 118.35 21821

Sambhaav Media Ltd

-2.09% 8.90 9.09 8.90 to 9.05 16100

Oil India Ltd

-2.09% 231.60 236.55 228.15 to 242.00 20244

Kei Industries Ltd

-2.09% 429.50 438.65 426.45 to 444.00 18595

Rpg Life Sciences Ltd

-2.09% 410.35 419.10 408.40 to 421.90 3734

Medi Caps Ltd

-2.08% 21.20 21.65 19.50 to 21.95 8375

Future Market Networks Ltd

-2.08% 133.95 136.80 133.10 to 141.50 19954

Shemaroo Entertainment Ltd

-2.08% 482.95 493.20 478.05 to 493.80 1869

Bhoruka Aluminium Ltd

-2.08% 0.47 0.48 0.46 to 0.50 9010

Pcs Technology Ltd

-2.07% 21.30 21.75 21.10 to 22.65 4641

Kirloskar Oil Engines Ltd

-2.07% 335.35 342.45 335.00 to 345.95 1391

Wendt (india) Ltd

-2.07% 3162.90 3229.80 3150.00 to 3280.80 125

Hotel Leelaventure Ltd

-2.06% 19.05 19.45 18.75 to 19.55 77796

Kiran Vyapar Ltd

-2.06% 156.65 159.95 156.00 to 161.95 2255

Engineers India Ltd

-2.06% 154.20 157.45 153.00 to 161.75 72374

Moil Ltd

-2.05% 210.30 214.70 210.00 to 215.20 38924

Loyal Textile Mills Ltd

-2.05% 620.00 633.00 620.00 to 632.50 22

Caprihans India Ltd

-2.05% 88.35 90.20 88.35 to 90.20 1004

Choksi Imaging Ltd

-2.05% 33.40 34.10 33.35 to 35.30 1401

Signet Industries Limited

-2.05% 7.15 7.30 7.15 to 7.40 9862

Shipping Corporation Of India Ltd

-2.05% 71.60 73.10 71.20 to 74.30 156557

Geecee Ventures Limited

-2.04% 136.80 139.65 136.10 to 140.70 345

Srs Finance Ltd

-2.04% 0.48 0.49 0.48 to 0.49 5500

Spenta International Ltd

-2.04% 141.95 144.90 126.10 to 163.90 1724

Sarda Plywood Industries Ltd

-2.03% 142.35 145.30 141.75 to 151.00 1202

Anjani Synthetics Ltd

-2.03% 31.40 32.05 30.15 to 31.75 25696

Himatsingka Seide Ltd

-2.03% 383.65 391.60 382.00 to 393.05 10901

Uniphos Enterprises Ltd

-2.03% 84.25 86.00 84.25 to 89.00 1051

The Phoenix Mills Ltd

-2.03% 599.70 612.15 592.00 to 607.45 6363

Torrent Power Ltd

-2.02% 235.60 240.45 235.00 to 239.10 31687

Wim Plast Ltd

-2.02% 1028.30 1049.45 1020.05 to 1058.00 2079

Tata Steel Ltd

-2.01% 586.20 598.25 585.00 to 598.25 262441

Texmaco Rail Engineering Ltd

-2.01% 85.10 86.85 84.60 to 87.10 66772

Multi Commodity Exchange Of India Ltd

-2.01% 769.65 785.45 758.15 to 790.00 32689

Kddl Ltd

-2.01% 541.50 552.60 534.00 to 580.50 10611

Escorts Finance Ltd

-2.00% 6.87 7.01 6.87 to 7.00 3860

Apollo Hospitals Enterprise Ltd

-2.00% 1087.20 1109.40 1077.80 to 1119.95 10293

Ramkrishna Forgings Ltd

-2.00% 811.05 827.60 802.05 to 834.85 2046

Prestige Estates Projects Ltd

-1.99% 295.60 301.60 293.00 to 306.75 12504

Foseco India Ltd

-1.99% 1543.65 1575.00 1536.00 to 1585.95 167

A2z Infra Engineering Limited

-1.99% 27.15 27.70 27.00 to 27.85 69511

Sunstar Realty Development Ltd

-1.99% 2.96 3.02 2.96 to 2.96 11765

Shilpi Cable Technologies Ltd

-1.98% 8.93 9.11 8.71 to 9.40 27452

Urja Global Ltd

-1.98% 4.94 5.04 4.85 to 5.10 248807

Zylog Systems Ltd

-1.98% 2.47 2.52 2.46 to 2.64 1971

Granules India Ltd

-1.97% 109.20 111.40 108.20 to 112.95 172394

Sequent Scientific Ltd

-1.97% 69.55 70.95 69.10 to 73.00 67819

Ifb Agro Industries Ltd

-1.97% 794.70 810.65 781.25 to 812.10 1911

Gmm Pfaudler Ltd

-1.97% 764.20 779.55 760.00 to 785.00 1583

Bronze Infra Tech Ltd

-1.96% 0.50 0.51 0.49 to 0.50 8890

Splash Media Infra Ltd

-1.96% 0.50 0.51 0.50 to 0.50 428677

Ujaas Energy Limited

-1.96% 17.50 17.85 17.30 to 17.90 68251

Rb Denims Ltd

-1.96% 50.00 51.00 50.00 to 50.00 5000

Jindal Stainless Ltd

-1.96% 102.55 104.60 99.00 to 106.55 79969

Deepak Spinners Ltd

-1.96% 82.35 84.00 82.00 to 84.00 3741

Kalpa Commercial Ltd

-1.96% 9.01 9.19 9.01 to 9.01 200

Revathi Equipment Ltd

-1.95% 554.00 565.00 550.00 to 568.60 150

Sarda Energy Minerals Ltd

-1.95% 472.35 481.75 471.15 to 486.25 15120

Hi Tech Gears Ltd

-1.95% 453.15 462.15 451.05 to 463.45 1150

Olympia Industries Ltd

-1.94% 116.10 118.40 116.10 to 118.45 321

Cranes Software International Ltd

-1.94% 2.53 2.58 2.46 to 2.67 59055

Rama Phosphates Ltd

-1.94% 83.40 85.05 83.40 to 85.00 1659

Sai Baba Investment And Commercial Enterprises Ltd

-1.93% 7.13 7.27 7.13 to 7.13 1426

Marathon Nextgen Realty Ltd

-1.93% 228.90 233.40 228.00 to 244.95 3591

Shri Krishna Prasadam Ltd

-1.93% 6.60 6.73 6.60 to 6.60 1713

Zydus Wellness Ltd

-1.93% 1284.95 1310.25 1258.85 to 1345.00 3492

Hindalco Industries Ltd

-1.92% 232.25 236.80 230.25 to 236.25 1368929

Dq Entertainment (international) Ltd

-1.92% 12.75 13.00 12.75 to 13.10 200

Kirloskar Industries Ltd

-1.92% 1275.00 1300.00 1275.00 to 1302.00 130

Websol Energy System Ltd

-1.92% 84.10 85.75 83.75 to 86.65 22005

Steel Strips Wheels Ltd

-1.92% 1382.25 1409.30 1371.20 to 1431.25 594

Bajaj Hindusthan Sugar Limited

-1.91% 8.72 8.89 8.67 to 8.90 345755

Freshtrop Fruits Ltd

-1.91% 169.55 172.85 168.00 to 174.00 9451

Sir Shadi Lal Enterprises Ltd

-1.91% 38.55 39.30 38.45 to 39.10 1032

Orient Bell Limited

-1.90% 307.05 313.00 305.00 to 317.55 8147

Excel Realty N Infra Ltd

-1.90% 20.60 21.00 20.10 to 21.25 10203

Kg Denim Ltd

-1.90% 49.15 50.10 48.75 to 51.50 3395

Beml Ltd

-1.90% 1047.65 1067.95 1042.00 to 1063.40 15986

Scooters India Ltd

-1.89% 59.80 60.95 58.25 to 61.45 1091

Pentamedia Graphics Ltd

-1.89% 0.52 0.53 0.47 to 0.53 76466

Ilfs Engineering And Construction Company Ltd

-1.89% 33.75 34.40 33.65 to 34.50 2661

Eid Parry (india) Ltd

-1.88% 266.85 271.95 265.05 to 277.00 27877

Morarjee Textiles Ltd

-1.88% 41.80 42.60 41.65 to 42.50 3370

Microsec Financial Services Ltd

-1.88% 114.80 117.00 114.25 to 127.80 2655

Aarti Drugs Ltd

-1.88% 571.50 582.45 561.95 to 585.00 762

Ramky Infrastructure Ltd

-1.88% 195.55 199.30 194.00 to 201.85 17833

Welspun Projects Ltd

-1.87% 146.75 149.55 143.75 to 151.45 101481

Vesuvius India Ltd

-1.87% 1341.00 1366.60 1341.00 to 1368.40 87

Kalpataru Power Transmission Ltd

-1.87% 469.00 477.95 463.75 to 476.05 6092

Cravatex Ltd

-1.87% 420.00 428.00 415.25 to 420.00 23

Premier Ltd

-1.87% 21.00 21.40 20.95 to 21.95 1558

Aurobindo Pharma Ltd

-1.86% 623.90 635.75 620.75 to 635.45 67195

Icici Bank Ltd

-1.86% 278.90 284.20 276.95 to 285.70 401780

Chennai Petroleum Corporation Ltd

-1.86% 323.65 329.80 322.00 to 331.70 26640

Navin Fluorine International Limited

-1.86% 761.40 775.80 755.10 to 780.70 7661

Mold Tek Technologies Ltd

-1.86% 50.05 51.00 50.00 to 50.15 1869

Sqs India Bfsi Limited

-1.85% 514.00 523.70 512.00 to 519.30 426

Jindal Steel Power Ltd

-1.84% 248.55 253.20 246.90 to 253.80 383596

Firstsource Solutions Ltd

-1.84% 58.80 59.90 58.25 to 60.60 667958

Oriental Bank Of Commerce

-1.84% 87.80 89.45 87.00 to 89.80 153516

R Systems International Limited

-1.84% 37.25 37.95 36.95 to 37.70 1747

Murudeshwar Ceramics Ltd

-1.83% 37.45 38.15 37.30 to 38.00 4456

Globus Spirits Ltd

-1.83% 139.25 141.85 138.00 to 143.00 11366

United Bank Of India

-1.83% 12.89 13.13 12.83 to 13.27 16724

Kesoram Industries Ltd

-1.83% 115.55 117.70 115.10 to 117.65 31186

Iol Chemicals Pharmaceuticals Ltd

-1.83% 104.45 106.40 103.60 to 109.00 45357

Mangalore Chemicals Fertilizers Ltd

-1.83% 64.20 65.40 63.70 to 65.35 9175

Himadri Chemicals Industries Ltd

-1.82% 148.75 151.50 148.05 to 152.95 200741

Tantia Constructions Ltd

-1.82% 13.45 13.70 13.45 to 13.45 50

Ashok Alco Chem Ltd

-1.82% 107.85 109.85 107.10 to 111.00 1061

Sphere Global Services Ltd

-1.82% 32.45 33.05 32.00 to 33.00 602

Ncc Limited

-1.82% 126.85 129.20 125.85 to 129.20 120398

Texmo Pipes Products Ltd

-1.82% 21.60 22.00 21.30 to 22.15 2975

Appu Marketing Manufacturing Ltd

-1.82% 26.95 27.45 26.95 to 26.95 52784

Hindustan Composites Ltd

-1.81% 442.40 450.55 442.15 to 453.15 318

Swastika Investmart Ltd

-1.81% 160.00 162.95 160.00 to 168.80 240

Page Industries Ltd

-1.81% 24030.00 24472.20 23921.20 to 24522.25 12209

Nitco Ltd

-1.81% 94.75 96.50 94.20 to 97.30 14039

Zuari Agro Chemicals Ltd

-1.81% 493.05 502.15 491.90 to 505.55 106909

Srs Real Infrastructure Ltd

-1.80% 2.18 2.22 2.18 to 2.18 2905

Nocil Ltd

-1.80% 215.45 219.40 214.00 to 220.80 146485

Som Distilleries Breweries Ltd

-1.80% 275.15 280.20 271.25 to 284.65 50243

Adani Power Ltd

-1.79% 24.75 25.20 24.60 to 25.20 383241

Multipurpose Trading Agencies Ltd

-1.79% 22.00 22.40 22.00 to 22.00 10

Punjab Sind Bank

-1.79% 35.60 36.25 35.50 to 36.80 7527

Gujarat State Petronet Ltd

-1.79% 183.35 186.70 182.85 to 188.10 7724

National Aluminium Coltd

-1.78% 77.10 78.50 76.15 to 78.70 727802

Union Bank Of India

-1.78% 90.80 92.45 90.60 to 92.50 323100

Sakthi Finance Ltd

-1.78% 33.15 33.75 31.35 to 34.10 3323

Avt Natural Products Ltd

-1.78% 38.55 39.25 38.35 to 39.25 12737

Elantas Beck India Ltd

-1.78% 2225.25 2265.55 2213.10 to 2264.90 591

Rashtriya Chemicals Fertilizers Ltd

-1.78% 79.95 81.40 79.50 to 82.35 376720

Vikram Thermo (india) Ltd

-1.77% 105.55 107.45 104.60 to 109.80 3

Celestial Biolabs Limited

-1.77% 13.85 14.10 13.85 to 13.85 90

Parsvnath Developers Ltd

-1.77% 13.85 14.10 13.80 to 14.20 10888

Victoria Mills Ltd

-1.76% 3476.35 3538.80 3428.00 to 3537.90 24

Hindustan Motors Ltd

-1.76% 7.26 7.39 7.20 to 7.50 10682

Majestic Auto Ltd

-1.76% 162.10 165.00 162.00 to 167.00 1584

New Delhi Television Ltd

-1.76% 41.80 42.55 41.80 to 41.80 241

Nutraplus Products (india) Ltd

-1.76% 30.70 31.25 30.30 to 34.35 189786

Visaka Industries Ltd

-1.76% 732.55 745.65 727.00 to 762.85 3696

Orient Green Power Company Ltd

-1.76% 9.51 9.68 9.40 to 9.86 45571

Setco Automotive Ltd

-1.75% 59.05 60.10 58.60 to 60.60 52587

Bgr Energy Systems Ltd

-1.75% 106.55 108.45 106.00 to 108.20 21151

Ajmera Realty Infra India Ltd

-1.75% 267.10 271.85 264.75 to 283.90 38364

Tyche Industries Ltd

-1.75% 106.55 108.45 104.55 to 109.70 3654

Neha International Ltd

-1.75% 6.74 6.86 6.60 to 6.99 8154

Kalyani Steels Ltd

-1.74% 319.70 325.35 318.00 to 329.90 44278

Kamat Hotels (india) Ltd

-1.74% 112.95 114.95 112.10 to 116.20 19303

Ptc India Ltd

-1.73% 88.15 89.70 88.00 to 90.05 45767

Ceejay Finance Ltd

-1.73% 170.00 173.00 170.00 to 170.00 150

Arcotech Ltd

-1.72% 28.65 29.15 27.50 to 29.30 140816

Premier Synthetics Ltd

-1.72% 180.00 183.15 180.00 to 188.15 2005

Jk Paper Ltd

-1.72% 139.80 142.25 139.10 to 143.75 93729

Kec International Ltd

-1.71% 406.95 414.05 403.35 to 414.50 47041

Indo National Ltd

-1.71% 814.00 828.20 813.10 to 839.00 33

Zenith Fibres Ltd

-1.71% 98.00 99.70 96.05 to 98.00 401

Genesys International Corporation Ltd

-1.70% 272.00 276.70 270.20 to 278.50 5755

Lkp Finance Limited

-1.70% 159.25 162.00 159.05 to 164.00 4350

Unity Infraprojects Ltd

-1.69% 4.06 4.13 4.00 to 4.15 8705

Vaibhav Global Ltd

-1.69% 717.60 729.95 700.00 to 729.80 1823

Punj Lloyd Ltd

-1.69% 17.45 17.75 17.40 to 17.70 115968

Federal Bank Ltd

-1.69% 95.80 97.45 95.20 to 97.65 306094

Apl Apollo Tubes Ltd

-1.69% 2137.40 2174.15 2113.00 to 2192.00 1352

Elecon Engineering Coltd

-1.68% 82.15 83.55 81.95 to 84.00 34011

Ist Ltd

-1.68% 959.35 975.75 940.00 to 971.95 410

Grasim Industries Ltd

-1.68% 1062.45 1080.60 1049.50 to 1083.05 15252

D B Corp Ltd

-1.68% 309.75 315.05 308.25 to 317.90 546

Gennex Laboratories Ltd

-1.68% 4.09 4.16 4.05 to 4.25 57151

Bajaj Electricals Ltd

-1.67% 655.40 666.50 646.10 to 674.75 36594

Oil And Natural Gas Corporation Ltd

-1.67% 179.55 182.60 178.75 to 182.45 183448

Nesco Ltd

-1.67% 558.25 567.75 556.15 to 568.70 2171

Alankit Ltd

-1.65% 41.75 42.45 41.50 to 42.50 7968

Sawaca Business Machines Ltd

-1.65% 1.19 1.21 1.19 to 1.19 1035

Chembond Chemicals Ltd

-1.65% 324.00 329.45 324.00 to 330.50 4581

Nagarjuna Agrichem Ltd

-1.65% 41.75 42.45 41.05 to 42.30 2534

Indian Oil Corporation Ltd

-1.65% 160.50 163.20 159.75 to 165.00 1137314

Syndicate Bank

-1.65% 53.80 54.70 53.30 to 54.65 281352

Venus Remedies Ltd

-1.65% 71.50 72.70 69.25 to 74.30 18564

Jagsonpal Pharmaceuticals Ltd

-1.65% 29.80 30.30 29.40 to 32.90 3835

Rapicut Carbides Ltd

-1.65% 68.50 69.65 68.20 to 70.00 512

Sintex Industries Ltd

-1.65% 17.90 18.20 17.75 to 18.15 364313

Hmt Ltd

-1.64% 30.00 30.50 30.00 to 31.50 1387

Crompton Greaves Ltd

-1.64% 80.85 82.20 80.50 to 82.50 20659

Torrent Pharmaceuticals Ltd

-1.64% 1395.90 1419.15 1384.95 to 1417.45 6671

Andrew Yule Company Ltd

-1.64% 30.00 30.50 29.75 to 30.75 148442

Amal Ltd

-1.64% 153.40 155.95 152.00 to 157.95 5330

Vls Finance Ltd

-1.64% 78.15 79.45 77.50 to 80.00 4327

Ps It Infrastructure Services Limited

-1.63% 45.40 46.15 45.25 to 46.30 15612

Asian Hotels (west) Ltd

-1.62% 397.45 404.00 384.05 to 413.00 1322

Shreyans Industries Ltd

-1.62% 169.60 172.40 168.00 to 175.00 6216

Surana Solar Limited

-1.62% 12.79 13.00 12.45 to 13.39 9712

Alps Motor Finance Ltd

-1.62% 9.10 9.25 9.10 to 9.10 3484

Shetron Ltd

-1.62% 51.50 52.35 51.00 to 51.55 407

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

-1.61% 168.25 171.00 168.00 to 172.70 1993

Superhouse Ltd

-1.61% 143.30 145.65 141.00 to 144.95 441

Fair Deal Filaments Ltd

-1.61% 85.55 86.95 85.20 to 89.00 8524

Prime Focus Ltd

-1.61% 94.65 96.20 93.50 to 96.50 3504

Omax Autos Ltd

-1.61% 174.15 177.00 173.20 to 180.00 1871

Minda Corporation Ltd

-1.60% 190.55 193.65 188.25 to 198.70 79903

Metroglobal Limited

-1.60% 77.00 78.25 65.20 to 77.05 833

Siyaram Silk Mills Ltd

-1.60% 669.10 680.00 665.00 to 707.35 881

Nath Bio Genes (india) Ltd

-1.59% 518.35 526.75 515.00 to 543.00 26473

Glaxosmithkline Pharmaceuticals Ltd

-1.59% 2343.10 2381.00 2340.00 to 2375.05 665

Rana Sugars Ltd

-1.58% 4.98 5.06 4.90 to 5.09 60457

Aban Offshore Ltd

-1.58% 174.15 176.95 173.15 to 177.70 106921

Kirloskar Electric Company Ltd

-1.58% 31.20 31.70 31.05 to 31.90 13557

Kopran Ltd

-1.58% 68.60 69.70 68.20 to 71.15 32805

Cheviot Coltd

-1.58% 1499.50 1523.50 1490.00 to 1650.00 17906

Steel Authority Of India Ltd

-1.58% 77.70 78.95 77.10 to 79.15 637547

Tata Chemicals Ltd

-1.57% 718.35 729.80 714.00 to 731.60 23632

Technocraft Industries (india) Ltd

-1.57% 505.55 513.60 502.15 to 515.25 1469

Jackson Investments Ltd

-1.57% 1.88 1.91 1.88 to 1.88 871767

Aia Engineering Ltd

-1.57% 1408.55 1430.95 1405.40 to 1424.10 1809

Fineotex Chemical Ltd

-1.56% 82.20 83.50 81.50 to 85.00 130801

Datamatics Global Services Ltd

-1.55% 133.15 135.25 132.30 to 138.95 17534

Allahabad Bank

-1.55% 47.65 48.40 47.35 to 48.55 94478

Tata Investment Corporation Ltd

-1.54% 846.95 860.20 842.50 to 865.00 8403

Ajanta Pharma Ltd

-1.54% 1356.10 1377.35 1352.00 to 1382.40 17957

Prajay Engineers Syndicate Ltd

-1.54% 10.84 11.01 10.66 to 11.50 11903

Indo Count Industries Ltd

-1.54% 92.75 94.20 92.15 to 95.00 40730

Tasty Bite Eatables Ltd

-1.53% 8719.80 8855.15 8656.00 to 8900.10 122

Divis Laboratories Ltd

-1.53% 1160.75 1178.80 1157.95 to 1186.20 18733

Basant Agro Tech (india) Ltd

-1.53% 7.10 7.21 7.00 to 7.30 52659

Iti Ltd

-1.53% 122.30 124.20 121.55 to 125.45 98762

Radha Madhav Corporation Ltd

-1.52% 29.10 29.55 28.70 to 30.15 356401

Combat Drugs Ltd

-1.52% 22.65 23.00 21.85 to 23.00 2205

Prime Securities Ltd

-1.52% 45.50 46.20 45.00 to 47.35 7932

Aarti Industries Ltd

-1.52% 1303.80 1323.90 1300.00 to 1337.50 6407

Ganga Papers India Ltd

-1.52% 58.35 59.25 58.35 to 59.25 2700

Consolidated Construction Consortium Ltd

-1.52% 3.90 3.96 3.86 to 4.00 8000

Hindustan Organic Chemicals Ltd

-1.51% 26.05 26.45 26.00 to 26.65 30436

Poddar Pigments Ltd

-1.51% 280.30 284.60 274.65 to 287.65 5048

Electrotherm (india) Ltd

-1.51% 156.60 159.00 150.15 to 159.45 1871

Shalimar Paints Ltd

-1.51% 150.20 152.50 150.05 to 155.50 4134

Bharat Bijlee Ltd

-1.51% 1598.10 1622.65 1576.50 to 1630.25 2826

Uco Bank

-1.51% 19.60 19.90 19.60 to 20.45 63821

Nalwa Sons Investments Ltd

-1.51% 1236.00 1255.00 1236.00 to 1273.95 221

Tyroon Tea Coltd

-1.51% 45.60 46.30 45.60 to 45.60 367

South India Paper Mills Ltd

-1.50% 115.05 116.80 115.00 to 117.80 6960

Kesar Terminals Infrastructure Ltd

-1.49% 138.45 140.55 136.35 to 140.95 1372

Vst Industries Ltd

-1.49% 3053.95 3100.00 3031.50 to 3110.00 105

Superb Papers Ltd

-1.49% 29.80 30.25 29.80 to 30.40 3100

Gv Films Ltd

-1.49% 0.66 0.67 0.66 to 0.72 24609

Timex Group India Ltd

-1.49% 52.80 53.60 51.65 to 54.50 14240

Zee Media Corporation Limited

-1.48% 36.70 37.25 36.65 to 37.40 51611

Great Eastern Shipping Coltd

-1.48% 372.10 377.70 370.40 to 381.00 5313

Just Dial Ltd

-1.48% 440.50 447.10 437.00 to 450.90 523564

Chaman Lal Setia Exports Ltd

-1.48% 156.25 158.60 154.00 to 162.00 28895

Dalmia Bharat Ltd

-1.48% 2962.35 3006.90 2916.90 to 3055.00 6077

Udaipur Cement Works Ltd

-1.48% 23.30 23.65 23.05 to 23.85 165381

Andhra Petrochemicals Ltd

-1.47% 60.15 61.05 60.00 to 61.55 30247

Ashima Ltd

-1.47% 30.15 30.60 30.00 to 31.20 12895

Suprajit Engineering Ltd

-1.47% 275.00 279.10 275.00 to 276.60 1603

Lakshmi Overseas Industries Ltd

-1.47% 16.80 17.05 16.50 to 17.20 15360

Royal Orchid Hotels Ltd

-1.47% 218.25 221.50 214.00 to 227.55 17618

Drreddys Laboratories Ltd

-1.46% 2124.75 2156.25 2120.00 to 2160.00 20023

Esab India Ltd

-1.46% 700.30 710.65 695.10 to 714.00 643

Usha Martin Ltd

-1.46% 23.55 23.90 23.35 to 24.50 30211

Accel Frontline Ltd

-1.46% 50.60 51.35 50.00 to 51.70 440

Blb Ltd

-1.45% 7.47 7.58 7.26 to 7.50 2874

Dolphin Offshore Enterprises (india) Ltd

-1.45% 95.10 96.50 94.45 to 97.40 26810

Clariant Chemicals (india) Ltd

-1.44% 539.30 547.20 538.00 to 560.00 1903

Maruti Suzuki India Ltd

-1.44% 8938.15 9068.40 8913.05 to 9076.30 23953

Gujarat Apollo Industries Ltd

-1.44% 206.00 209.00 206.00 to 209.80 717

Waterbase Ltd

-1.44% 284.50 288.65 282.00 to 294.10 82719

Rswm Ltd

-1.44% 325.00 329.75 324.00 to 329.00 104

Bsl Ltd

-1.44% 65.05 66.00 65.05 to 67.00 400

Indusind Bank Ltd

-1.44% 1849.55 1876.65 1842.00 to 1876.00 34421

Syncom Formulations (india) Ltd

-1.43% 1.38 1.40 1.34 to 1.44 531183

Vkj Infradevelopers Ltd

-1.43% 1.38 1.40 1.35 to 1.40 115275

Castrol India Ltd

-1.43% 196.05 198.90 195.35 to 198.70 72625

Amrit Corpltd

-1.43% 1285.00 1303.65 1280.00 to 1285.00 28

Reliance Chemotex Industries Ltd

-1.43% 93.00 94.35 90.00 to 96.45 2470

Sks Microfinance Ltd

-1.43% 1133.05 1149.45 1128.00 to 1150.90 32748

Panyam Cements Mineral Industries Ltd

-1.43% 44.90 45.55 44.85 to 45.60 1441

Taneja Aerospace Aviation Ltd

-1.43% 51.70 52.45 51.50 to 53.00 11511

Raj Television Network Ltd

-1.42% 55.50 56.30 54.25 to 56.95 340

Canara Bank

-1.42% 254.05 257.70 251.35 to 259.80 536330

Jk Tyre Industries Ltd

-1.42% 149.35 151.50 148.10 to 154.00 98103

Valson Industries Ltd

-1.42% 38.05 38.60 37.90 to 38.75 1245

Hindustan Oil Exploration Coltd

-1.42% 125.30 127.10 123.70 to 126.75 103242

Avonmore Capital Management Services Limited

-1.42% 34.70 35.20 33.60 to 36.20 40409

Milkfood Ltd

-1.41% 619.55 628.40 611.60 to 640.00 2024

Ahluwalia Contracts (india) Ltd

-1.41% 416.05 422.00 415.05 to 424.35 5546

Eclerx Services Ltd

-1.41% 1318.55 1337.45 1315.00 to 1349.50 568

Srf Ltd

-1.41% 2171.20 2202.35 2150.00 to 2231.25 7250

Jet Airways (india) Ltd

-1.41% 616.85 625.70 612.15 to 638.60 261736

Sical Logistics Ltd

-1.40% 210.95 213.95 208.00 to 220.00 7373

Reliance Communications Ltd

-1.39% 17.70 17.95 17.25 to 18.65 9865196

Jayant Agro Organics Ltd

-1.39% 322.70 327.25 319.05 to 334.85 10011

Titagarh Wagons Ltd

-1.39% 117.00 118.65 116.60 to 118.70 82817

Dai Ichi Karkaria Ltd

-1.39% 455.50 461.90 440.20 to 471.95 2143

Symphony Limited

-1.39% 1823.85 1849.60 1804.00 to 1885.00 1974

Rama Pulp Papers Ltd

-1.39% 60.15 61.00 58.00 to 61.70 6029

Kavit Industries Limited

-1.38% 25.00 25.35 24.50 to 25.60 8491

Amd Industries Ltd

-1.38% 28.60 29.00 28.50 to 30.40 5880

Swelect Energy Systems Limited

-1.38% 392.95 398.45 392.00 to 400.00 827

Vista Pharmaceuticals Ltd

-1.38% 42.90 43.50 42.50 to 43.50 7794

Country Condos Ltd

-1.37% 2.88 2.92 2.80 to 2.90 10677

Ojas Asset Reconstruction Company Ltd

-1.36% 2.90 2.94 2.84 to 3.01 44638

Kushal Tradelink Ltd

-1.36% 105.10 106.55 104.95 to 106.95 500603

Axis Bank Ltd

-1.36% 498.40 505.25 497.00 to 509.00 290213

Mirza International Ltd

-1.36% 137.60 139.50 136.00 to 139.65 17127

Rci Industries Technologies Ltd

-1.35% 160.30 162.50 159.95 to 163.00 13758

Parabolic Drugs Ltd

-1.35% 6.60 6.69 6.36 to 6.99 26705

Genus Paper Boards Ltd

-1.35% 12.42 12.59 12.31 to 12.59 43327

Bang Overseas Ltd

-1.34% 36.90 37.40 36.10 to 37.00 1964

Nile Ltd

-1.34% 785.70 796.35 780.00 to 801.95 2742

Atul Auto Ltd

-1.34% 440.60 446.60 439.15 to 449.00 1633

Muthoot Finance Ltd

-1.34% 437.30 443.25 435.80 to 455.00 134682

State Bank Of India

-1.33% 237.40 240.60 237.00 to 240.70 696728

Deccan Cements Ltd

-1.33% 520.00 527.00 509.00 to 531.00 725

Maxwell Industries Ltd

-1.33% 70.50 71.45 70.40 to 73.00 34898

Eicher Motors Ltd

-1.32% 30739.30 31149.45 30675.00 to 31188.00 834

Terai Tea Coltd

-1.32% 45.00 45.60 45.00 to 45.00 5217

Vaswani Industries Ltd

-1.32% 15.00 15.20 15.00 to 15.35 3903

Vakharia Power Infrastructure Ltd

-1.32% 18.70 18.95 18.05 to 18.95 9826

Strides Arcolab Ltd

-1.32% 637.25 645.75 636.00 to 652.00 21840

Shriram Epc Ltd

-1.31% 26.35 26.70 26.15 to 26.65 4385

Hsil Ltd

-1.30% 385.95 391.05 382.25 to 394.00 3543

Cybertech Systems And Software Ltd

-1.30% 68.10 69.00 67.25 to 69.40 5941

Vbc Ferro Alloys Ltd

-1.30% 49.50 50.15 49.50 to 50.00 200

Kulkarni Power Tools Ltd

-1.30% 79.55 80.60 77.10 to 83.80 8463

Fortis Malar Hospitals Limited

-1.29% 61.35 62.15 61.15 to 62.40 12927

Rane Brake Lining Ltd

-1.29% 958.95 971.50 945.00 to 981.25 972

Everest Industries Ltd

-1.29% 491.15 497.55 488.10 to 504.40 6639

Ruchira Papers Ltd

-1.29% 164.35 166.50 163.00 to 167.75 11097

Apcotex Industries Ltd

-1.29% 564.50 571.85 560.00 to 573.00 1057

Jay Bharat Maruti Ltd

-1.29% 472.65 478.85 468.00 to 488.40 6781

Pantaloons Fashion Retail Ltd

-1.29% 145.15 147.05 144.10 to 148.20 7333

Empire Industries Ltd

-1.29% 2071.35 2098.35 2046.00 to 2109.30 132

Confidence Petroleum India Ltd

-1.29% 42.20 42.75 42.00 to 42.90 367437

Sms Pharmaceuticals Ltd

-1.28% 77.05 78.05 75.50 to 80.00 1413

Ceat Ltd

-1.28% 1542.30 1562.30 1530.00 to 1571.00 24358

Century Enka Ltd

-1.28% 367.10 371.85 366.50 to 372.50 4077

Apollo Tyres Ltd

-1.28% 284.45 288.15 282.35 to 289.10 84544

Larsen Toubro Ltd

-1.28% 1359.75 1377.45 1356.25 to 1376.05 80462

Bhartiya International Ltd

-1.27% 403.90 409.10 402.65 to 409.95 1184

Garden Silk Mills Ltd

-1.27% 34.85 35.30 34.65 to 35.75 9951

Indian Hume Pipe Coltd

-1.27% 345.80 350.25 344.10 to 368.00 6902

Info Edge (india) Ltd

-1.27% 1218.80 1234.50 1213.10 to 1240.00 356

Asian Hotels (north) Limited

-1.27% 311.05 315.05 311.05 to 327.95 536

Indraprastha Gas Ltd

-1.27% 296.10 299.90 295.00 to 304.00 31647

Gulf Oil Lubricants India Ltd

-1.26% 908.65 920.25 905.00 to 938.00 1204

Baid Leasing And Finance Coltd

-1.26% 164.55 166.65 162.00 to 169.50 4886

Tamilnadu Petroproducts Ltd

-1.26% 55.00 55.70 54.35 to 55.90 4383

Tgb Banquets And Hotels Ltd

-1.25% 39.45 39.95 39.00 to 40.85 33351

Ifci Ltd

-1.25% 19.80 20.05 19.60 to 20.05 513534

Rajratan Global Wire Ltd

-1.24% 551.60 558.50 540.00 to 575.00 6308

Alstom Td India Ltd

-1.24% 375.65 380.35 374.00 to 385.80 3492

Shiva Texyarn Ltd

-1.24% 503.60 509.90 502.55 to 513.00 100

Pratibha Industries Ltd

-1.23% 5.63 5.70 5.53 to 5.98 16108

Tvs Motor Company Ltd

-1.23% 655.75 663.90 654.45 to 668.50 92397

Kirloskar Brothers Ltd

-1.22% 275.90 279.30 272.70 to 282.50 1560

Schneider Electric Infrastructure Ltd

-1.21% 114.00 115.40 113.35 to 116.30 8802

Goldman Sachs Mutual Fund Cpse Etf Growth Option

-1.21% 27.79 28.13 27.76 to 28.00 26740

Automotive Axles Ltd

-1.21% 1511.75 1530.30 1494.15 to 1535.00 4750

Ganesha Ecosphere Ltd

-1.21% 386.20 390.95 385.65 to 394.95 543

Klrf Ltd

-1.20% 74.00 74.90 71.10 to 75.00 3224

Ip Rings Ltd

-1.19% 170.20 172.25 167.05 to 174.70 1868

Thermax Ltd

-1.19% 1139.25 1153.00 1131.55 to 1154.80 224

Nandan Denim Limited

-1.19% 128.80 130.35 127.90 to 130.00 5892

Bayer Cropscience Ltd

-1.19% 4636.05 4691.80 4612.40 to 4665.80 83

Talbros Automotive Components Ltd

-1.19% 328.05 332.00 325.35 to 334.50 5683

Kiri Industries Ltd

-1.19% 426.65 431.80 424.00 to 437.95 36189

Titan Securities Ltd

-1.19% 4.15 4.20 4.15 to 4.15 100

Sadbhav Engineering Ltd

-1.17% 389.70 394.30 388.95 to 398.15 565

Aditya Birla Money Ltd

-1.17% 71.65 72.50 71.25 to 73.00 7914

Ansal Buildwell Ltd

-1.17% 79.95 80.90 79.00 to 81.00 688

Mohit Industries Ltd

-1.17% 29.45 29.80 29.00 to 30.35 12117

V Guard Industries Ltd

-1.17% 235.50 238.30 235.00 to 241.60 33085

Gujarat Pipavav Port Ltd

-1.16% 140.65 142.30 139.55 to 142.50 26454

Rpp Infra Projects Ltd

-1.16% 272.00 275.20 268.50 to 279.40 63605

Prism Cement Ltd

-1.16% 115.40 116.75 115.05 to 117.70 43493

Kamdhenu Ispat Ltd

-1.15% 244.80 247.65 241.55 to 247.00 3374

Lokesh Machines Ltd

-1.14% 60.75 61.45 60.00 to 61.70 4751

Maharashtra Scooters Ltd

-1.14% 2416.15 2443.95 2412.25 to 2447.00 13

Gtl Ltd

-1.14% 10.42 10.54 10.10 to 10.85 20845

Camlin Fine Sciences Ltd

-1.13% 105.20 106.40 103.65 to 108.00 43529

Npr Finance Ltd

-1.13% 30.75 31.10 30.75 to 31.05 1000

Polson Ltd

-1.13% 15720.00 15900.00 15550.00 to 15949.00 61

Gruh Finance Ltd

-1.13% 664.85 672.45 662.00 to 679.00 16613

Ruchi Infrastructure Ltd

-1.13% 3.51 3.55 3.47 to 3.55 100

Ultracab (india) Ltd

-1.12% 88.00 89.00 85.05 to 91.45 6067

Rssoftware India Ltd

-1.12% 53.05 53.65 52.85 to 53.95 2898

Avance Technologies Ltd

-1.12% 0.88 0.89 0.88 to 0.88 300

Lakshmi Mills Company Ltd

-1.12% 3495.20 3534.95 3450.00 to 3589.00 129

Gujarat Petrosynthese Ltd

-1.12% 22.00 22.25 22.00 to 22.00 500

Aro Granite Industries Ltd

-1.11% 57.75 58.40 57.50 to 60.00 6594

Lycos Internet Limited

-1.11% 4.44 4.49 4.30 to 4.67 298370

Universal Cables Ltd

-1.11% 156.10 157.85 154.50 to 161.00 11023

Ilfs Transportation Networks Ltd

-1.11% 62.50 63.20 62.00 to 65.35 52292

Almondz Global Securities Ltd

-1.10% 27.00 27.30 26.60 to 28.85 2636

Hinduja Global Solutions Ltd

-1.10% 959.95 970.60 956.45 to 985.00 4184

Plastiblends India Ltd

-1.09% 203.55 205.80 201.75 to 210.25 434

Essar Shipping Ltd

-1.09% 22.60 22.85 22.40 to 23.40 6572

Indo Thai Securities Ltd

-1.09% 72.35 73.15 72.20 to 74.50 355

Ganesh Benzoplast Ltd

-1.09% 85.95 86.90 85.70 to 87.50 38737

Poddar Developers Ltd

-1.09% 975.10 985.80 975.10 to 999.00 36

Eveready Industries India Ltd

-1.09% 309.65 313.05 303.00 to 317.00 9984

Captain Polyplast Ltd

-1.08% 160.25 162.00 159.00 to 164.00 4582

Tspiritual World Ltd

-1.08% 0.92 0.93 0.92 to 0.92 300

Scanpoint Geomatics Ltd

-1.08% 22.90 23.15 22.25 to 23.50 3571

Emami Ltd

-1.08% 1120.95 1133.15 1118.00 to 1139.05 1294

Bank Of Maharashtra

-1.08% 13.75 13.90 13.70 to 14.00 26962

Dcm Ltd

-1.07% 97.05 98.10 96.60 to 99.45 1839

North Eastern Carrying Corporation Ltd

-1.07% 18.55 18.75 18.15 to 19.15 6204

Xchanging Solutions Ltd

-1.07% 60.00 60.65 59.80 to 60.90 3203

Abb India Limited

-1.07% 1345.10 1359.60 1315.70 to 1378.00 86352

Atlas Cycles (haryana) Ltd

-1.07% 167.00 168.80 161.00 to 168.70 2835

Kovai Medical Center Hospital Ltd

-1.06% 1276.00 1289.70 1272.20 to 1298.00 587

Paushak Ltd

-1.06% 1441.05 1456.55 1431.60 to 1470.00 1059

Bharti Infratel Ltd

-1.05% 325.90 329.35 323.10 to 338.00 157445

Sunflag Iron Steel Coltd

-1.05% 89.70 90.65 89.25 to 91.50 71067

Andhra Bank

-1.05% 37.85 38.25 37.65 to 38.45 237340

Magnum Ventures Ltd

-1.05% 10.35 10.46 10.16 to 10.70 4780

Idfc Limited

-1.04% 52.50 53.05 52.30 to 53.35 258153

Precision Wires India Ltd

-1.04% 314.25 317.55 311.20 to 322.00 13776

Impex Ferro Tech Ltd

-1.04% 0.95 0.96 0.95 to 0.95 1200

Rushil Decor Ltd

-1.03% 789.45 797.65 788.70 to 808.90 437

Lml Ltd

-1.03% 5.74 5.80 5.65 to 5.94 24474

Isgec Heavy Engineering Ltd

-1.03% 6605.60 6674.50 6600.00 to 6700.00 867

Prime Urban Development India Ltd

-1.03% 19.20 19.40 17.40 to 19.75 5710

Arrow Coated Products Ltd

-1.03% 351.90 355.55 349.00 to 365.00 3997

Deepak Nitrite Ltd

-1.03% 267.85 270.65 265.05 to 276.00 52235

Garnet International Ltd

-1.02% 217.80 220.05 211.25 to 222.90 2223

Punjab National Bank

-1.02% 92.30 93.25 92.00 to 93.85 1163134

Indian Acrylics Ltd

-1.02% 14.50 14.65 14.40 to 14.90 47935

Vms Industries Ltd

-1.02% 14.55 14.70 14.45 to 14.55 4604

Kcp Sugar Industries Corporation Ltd

-1.02% 24.25 24.50 23.80 to 24.70 17571

Blue Chip Tex Industries Ltd

-1.01% 244.90 247.40 240.00 to 246.75 988

Sutlej Textiles Industries Ltd

-1.01% 73.60 74.35 73.50 to 74.00 2568

Cni Research Ltd

-1.01% 2.95 2.98 2.85 to 3.00 5236

Nahar Industrial Enterprises Ltd

-1.01% 78.25 79.05 76.00 to 79.50 23286

Nestle India Ltd

-1.00% 8734.65 8823.30 8668.05 to 8899.55 1922

Voith Paper Fabrics India Ltd

-1.00% 890.00 899.00 890.00 to 897.90 35

Nalin Lease Finance Ltd

-1.00% 19.80 20.00 19.50 to 20.00 3813

Raunaq International Ltd

-1.00% 138.45 139.85 136.00 to 140.70 1060

Tirupati Sarjan Ltd

-1.00% 19.80 20.00 19.35 to 20.50 2910

Mahanagar Telephone Nigam Ltd

-1.00% 19.85 20.05 19.75 to 20.45 334528

Kesar Petroproducts Ltd

-1.00% 34.65 35.00 34.00 to 36.30 110557

Prakash Industries Ltd

-0.99% 204.50 206.55 204.00 to 206.95 123079

Cantabil Retail India Ltd

-0.98% 136.45 137.80 135.30 to 141.00 2325

Padmanabh Industries Limited

-0.98% 111.30 112.40 111.00 to 112.50 5710

Soma Textiles Industries Ltd

-0.98% 14.21 14.35 13.70 to 14.97 4557

Bajaj Finance Limited

-0.98% 1898.65 1917.45 1890.35 to 1937.50 32647

Anik Industries Ltd

-0.97% 46.05 46.50 45.10 to 50.90 27391

Cipla Ltd

-0.97% 594.20 600.00 587.00 to 598.40 36453

Makers Laboratories Ltd

-0.97% 97.30 98.25 91.10 to 100.50 7409

Intellect Design Arena Ltd

-0.97% 189.20 191.05 187.50 to 192.20 93311

Swiss Glascoat Equipments Ltd

-0.97% 163.95 165.55 160.00 to 171.50 5424

Rathi Bars Ltd

-0.97% 25.40 25.65 25.00 to 26.90 2058

Hdfc Bank Ltd

-0.97% 1917.20 1936.00 1914.25 to 1938.70 54215

Kallam Spinning Mills Ltd

-0.97% 30.70 31.00 30.70 to 31.60 5166

Bnrathi Securities Ltd

-0.96% 46.25 46.70 44.20 to 48.80 4808

Daikaffil Chemicals India Ltd

-0.96% 61.70 62.30 61.10 to 62.50 3552

Pioneer Embroideries Ltd

-0.96% 30.90 31.20 30.35 to 32.65 566

Standard Industries Ltd

-0.96% 20.60 20.80 20.55 to 20.80 3174

Punjab Communications Ltd

-0.96% 36.15 36.50 36.00 to 38.70 1210

Srikalahasthi Pipes Limited

-0.95% 370.50 374.05 369.75 to 382.20 13470

Aurionpro Solutions Ltd

-0.95% 235.70 237.95 234.00 to 239.90 4478

Sharon Bio Medicine Ltd

-0.95% 5.20 5.25 5.00 to 5.28 19512

Networth Stock Broking Ltd

-0.95% 67.90 68.55 67.45 to 69.95 8283

Container Corporation Of India Ltd

-0.95% 1323.95 1336.60 1312.35 to 1336.00 4714

Maruti Infrastructure Ltd

-0.95% 26.00 26.25 25.55 to 26.90 5044

Cupid Ltd

-0.95% 281.80 284.50 279.00 to 283.00 2491

Rattanindia Infrastructure Limited

-0.94% 5.25 5.30 5.00 to 5.30 65797

Shalimar Wires Industries Ltd

-0.94% 21.05 21.25 20.20 to 22.30 3982

United Spirits Ltd

-0.94% 3532.30 3565.75 3510.00 to 3590.00 15384

Geojit Bnp Paribas Financial Services Ltd

-0.94% 105.00 106.00 104.25 to 106.90 8631

Itd Cementation India Ltd

-0.94% 164.10 165.65 164.05 to 167.25 3647

Ugar Sugar Works Ltd

-0.94% 15.80 15.95 15.50 to 16.00 20394

Jtl Infra Ltd

-0.94% 173.20 174.85 170.00 to 179.90 4581

Triveni Glass Ltd

-0.93% 16.00 16.15 15.40 to 16.20 501

Mangalam Timber Products Ltd

-0.92% 27.00 27.25 26.90 to 27.45 630

Nelcast Ltd

-0.91% 86.80 87.60 86.10 to 88.10 2384

Mukand Engineers Ltd

-0.91% 38.10 38.45 38.00 to 39.30 36796

Allsec Technologies Ltd

-0.91% 366.50 369.85 360.05 to 379.85 1951

Thangamayil Jewellery Ltd

-0.90% 549.90 554.90 542.80 to 572.90 1468

Menon Pistons Ltd

-0.90% 27.55 27.80 26.65 to 28.10 37060

Beekay Steel Industries Ltd

-0.90% 368.65 372.00 360.00 to 374.95 1031

Bloom Dekor Ltd

-0.89% 44.60 45.00 43.05 to 45.95 294

Joindre Capital Services Ltd

-0.89% 27.75 28.00 27.25 to 28.80 4141

Nirlon Ltd

-0.89% 201.20 203.00 201.20 to 202.45 4460

Sakuma Exports Ltd

-0.88% 198.10 199.85 193.55 to 200.00 9253

Media Matrix Worldwide Ltd

-0.88% 4.53 4.57 4.30 to 5.25 47520

Orient Cement Ltd

-0.88% 140.70 141.95 140.60 to 142.95 2063

South India Projects Ltd

-0.88% 246.65 248.85 245.20 to 250.30 19387

Bafna Pharmaceuticals Ltd

-0.88% 28.10 28.35 28.10 to 28.10 300

Conart Engineers Ltd

-0.88% 39.55 39.90 39.00 to 41.00 2777

Golden Goenka Fincorp Limited

-0.88% 6.74 6.80 6.62 to 6.99 56298

Tata Motors Ltd

-0.87% 328.65 331.55 327.90 to 333.95 478076

Ifb Industries Ltd

-0.87% 1203.40 1214.00 1193.05 to 1234.40 148

Kanchi Karpooram Ltd

-0.87% 227.00 229.00 226.90 to 231.95 286

Prima Plastics Ltd

-0.87% 187.50 189.15 185.00 to 190.00 4137

Zicom Electronic Security Systems Ltd

-0.87% 17.00 17.15 16.60 to 17.50 11286

Mangalam Cement Ltd

-0.86% 310.85 313.55 295.00 to 326.00 10196

Dish Tv India Ltd

-0.86% 74.85 75.50 74.30 to 76.50 333683

Gujarat Automotive Gears Ltd

-0.85% 264.00 266.25 262.85 to 271.45 729

Hindustan Adhesives Ltd

-0.85% 104.40 105.30 101.10 to 107.00 1352

Safari Industries (india) Ltd

-0.85% 676.65 682.45 662.10 to 708.00 2645

Samtex Fashions Ltd

-0.85% 3.48 3.51 3.30 to 3.59 30588

Jsw Energy Ltd

-0.84% 82.75 83.45 82.10 to 85.05 154594

Lotus Eye Care Hospital Ltd

-0.84% 29.35 29.60 29.35 to 29.35 100

Kansai Nerolac Paints Ltd

-0.84% 482.85 486.95 482.10 to 488.95 1938

Elnet Technologies Ltd

-0.84% 153.35 154.65 152.70 to 158.00 896

Jsw Steel Ltd

-0.83% 321.70 324.40 319.60 to 326.60 180995

Concord Drugs Ltd

-0.83% 23.80 24.00 22.50 to 23.80 226

Omaxe Ltd

-0.82% 218.20 220.00 217.80 to 220.75 71584

Pnb Gilts Ltd

-0.82% 36.45 36.75 36.25 to 39.00 20044

Jvl Agro Industries Ltd

-0.82% 24.25 24.45 23.75 to 24.50 18764

Lupin Ltd

-0.82% 812.40 819.10 810.00 to 824.85 60616

Dena Bank

-0.82% 18.25 18.40 18.05 to 18.55 139626

Intense Technologies Ltd

-0.82% 72.65 73.25 72.50 to 73.50 3395

Arvind Ltd

-0.81% 418.30 421.70 417.05 to 427.80 33217

Super Crop Safe Ltd

-0.81% 36.80 37.10 36.15 to 37.25 131530

Ok Play India Ltd

-0.81% 79.70 80.35 78.00 to 83.95 3374

Syncom Healthcare Ltd

-0.80% 4.99 5.03 4.91 to 5.00 6600

Jindal Poly Films Ltd

-0.80% 317.30 319.85 314.40 to 321.20 5737

Orient Paper Industries Ltd

-0.80% 43.45 43.80 43.00 to 44.45 3646

Garware Polyester Ltd

-0.80% 161.00 162.30 160.05 to 167.70 1571

Atul Ltd

-0.79% 2698.00 2719.55 2688.00 to 2745.95 326

Titan Biotech Ltd

-0.79% 63.00 63.50 63.00 to 66.50 400

Niit Ltd

-0.79% 113.25 114.15 112.50 to 118.20 445523

Vijay Textiles Ltd

-0.79% 44.00 44.35 42.30 to 46.50 5950

Nettlinx Ltd

-0.78% 69.95 70.50 69.00 to 70.95 5371

Lakshmi Vilas Bank Ltd

-0.78% 89.25 89.95 88.85 to 90.25 11077

Grp Ltd

-0.78% 1281.35 1291.45 1267.30 to 1350.00 73

Capital First Ltd

-0.77% 627.65 632.55 625.05 to 634.00 24778

Suditi Industries Ltd

-0.77% 64.75 65.25 64.10 to 67.00 4929

Wonderla Holidays Ltd

-0.77% 365.90 368.75 363.05 to 374.05 179

Nath Pulp Paper Mills Ltd

-0.77% 45.20 45.55 45.00 to 47.30 1100

Rupa Company Ltd

-0.77% 437.00 440.40 433.75 to 450.60 4079

Amarjothi Spinning Mills Ltd

-0.76% 130.80 131.80 130.00 to 132.50 2347

Rane Holdings Ltd

-0.76% 2708.85 2729.60 2681.00 to 2779.00 630

Motherson Sumi Systems Ltd

-0.76% 353.15 355.85 351.05 to 356.80 75983

Gpt Infraprojects Ltd

-0.76% 183.00 184.40 180.00 to 187.00 4510

Shri Krishna Devcon Ltd

-0.76% 19.70 19.85 18.90 to 20.80 2438

Greaves Cotton Ltd

-0.76% 124.30 125.25 123.60 to 127.00 35414

Indo Amines Ltd

-0.75% 92.30 93.00 91.20 to 94.70 2229

Rural Electrification Corporation Ltd

-0.75% 126.30 127.25 126.05 to 128.50 183193

Infinite Computer Solutions (india) Ltd

-0.75% 496.75 500.50 487.35 to 510.00 4407

Gayatri Projects Ltd

-0.74% 201.90 203.40 200.00 to 206.50 8554

Transformers And Rectifiers (india) Ltd

-0.74% 26.70 26.90 26.55 to 27.65 32185

Zee Entertainment Enterprises Ltd

-0.74% 584.50 588.85 572.45 to 588.75 39998

Fdc Ltd

-0.74% 256.10 258.00 254.50 to 258.05 2304

Huhtamaki Ppl Limited

-0.73% 355.00 357.60 352.80 to 357.00 5582

Magma Fincorp Ltd

-0.73% 169.70 170.95 165.50 to 172.30 10628

Linc Pen Plastics Ltd

-0.73% 410.25 413.25 408.40 to 419.90 238

Lumax Industries Ltd

-0.73% 2273.45 2290.20 2254.10 to 2350.00 792

Archit Organosys Ltd

-0.73% 41.00 41.30 40.50 to 43.00 3538

Lahoti Overseas Ltd

-0.73% 20.40 20.55 20.00 to 21.00 5645

Indian Bank

-0.73% 305.40 307.65 303.00 to 314.15 58316

Bhansali Engineering Polymers Ltd

-0.72% 201.05 202.50 197.30 to 205.70 123962

Tata Communications Ltd

-0.72% 626.50 631.05 625.15 to 633.00 12434

Manappuram Finance Ltd

-0.72% 117.70 118.55 117.35 to 119.70 169516

Eldeco Housing Industries Ltd

-0.72% 2100.00 2115.15 2100.00 to 2220.00 50

Bpl Ltd

-0.72% 82.75 83.35 82.25 to 85.00 118152

Kalyani Investment Company Ltd

-0.72% 2510.00 2528.15 2510.00 to 2515.00 41

Vascon Engineers Ltd

-0.72% 34.25 34.50 33.80 to 35.30 138475

Nelco Ltd

-0.72% 187.45 188.80 185.10 to 189.90 10444

Nrb Industrial Bearings Ltd

-0.71% 21.00 21.15 20.60 to 21.35 8499

Hester Biosciences Ltd

-0.71% 1610.50 1621.95 1610.50 to 1640.00 48

Aries Agro Ltd

-0.71% 202.95 204.40 201.10 to 206.20 2693

Mukta Arts Ltd

-0.70% 63.80 64.25 63.00 to 65.00 1442

Frontline Business Solutions Ltd

-0.70% 9.90 9.97 9.90 to 10.80 12

Sunil Agro Foods Ltd

-0.70% 63.90 64.35 63.90 to 63.90 1

Ortel Communications Ltd

-0.70% 21.25 21.40 21.25 to 21.50 1429

Neuland Laboratories Ltd

-0.70% 705.40 710.40 704.50 to 745.00 2881

Dharamsi Morarji Chemical Coltd

-0.70% 99.30 100.00 99.00 to 102.40 14481

Orient Press Ltd

-0.69% 323.10 325.35 323.00 to 328.75 16006

Pondy Oxides Chemicals Ltd

-0.69% 508.20 511.75 507.00 to 521.00 5181

Amco India Ltd

-0.69% 36.00 36.25 36.00 to 36.25 1698

Ramco Industries Ltd

-0.68% 269.85 271.70 268.05 to 274.85 4206

Hindustan Dorr Oliver Ltd

-0.68% 2.90 2.92 2.80 to 2.90 5300

Cambridge Technology Enterprises Ltd

-0.68% 65.75 66.20 64.90 to 67.50 7199

Sasken Communication Technologies Ltd

-0.68% 864.40 870.35 855.55 to 894.90 14781

Sobha Limited

-0.68% 538.60 542.30 532.85 to 562.25 25962

Srg Housing Finance Ltd

-0.68% 283.80 285.75 280.05 to 292.50 2344

Super Spinning Mills Ltd

-0.68% 13.05 13.14 13.05 to 13.50 3653

Gujarat Fluorochemicals Ltd

-0.67% 858.40 864.20 851.10 to 871.00 5084

Starlit Power Systems Ltd

-0.67% 14.90 15.00 13.75 to 15.50 4255

Ballarpur Industries Ltd

-0.67% 13.41 13.50 13.30 to 13.75 108088

Asian Paints Ltd

-0.67% 1165.25 1173.10 1156.80 to 1172.55 16257

Ocl India Ltd

-0.66% 1389.15 1398.40 1367.95 to 1411.00 605

Relish Pharmaceuticals Ltd

-0.66% 98.05 98.70 94.75 to 98.70 515

Fiem Industries Ltd

-0.65% 930.00 936.05 930.00 to 935.50 510

Sundaram Clayton Ltd

-0.65% 5000.00 5032.90 4968.00 to 5026.00 44

Sun Pharmaceutical Industries Ltd

-0.65% 514.30 517.65 511.20 to 521.30 118402

Heg Ltd

-0.65% 2690.60 2708.25 2680.00 to 2759.95 36868

Ntpc Ltd

-0.64% 171.80 172.90 169.65 to 172.80 81614

Dcb Bank Limited

-0.64% 192.80 194.05 190.65 to 197.50 145250

Mahindra Cie Automotive Limited

-0.64% 240.20 241.75 236.10 to 243.00 23569

Graphite India Ltd

-0.64% 678.80 683.20 673.30 to 701.60 195788

Monsanto India Ltd

-0.64% 2707.45 2724.95 2671.90 to 2725.05 586

Stylam Industries Limited

-0.63% 768.45 773.30 761.20 to 780.00 1887

Sudarshan Chemical Industries Ltd

-0.63% 575.60 579.25 572.05 to 585.00 15192

Lumax Auto Technologies Ltd

-0.63% 884.10 889.70 870.00 to 899.00 884

Panasonic Energy India Company Ltd

-0.63% 360.85 363.15 360.00 to 367.85 1201

Itc Ltd

-0.63% 273.90 275.65 272.85 to 276.30 1058199

Mahindra Mahindra Financial Services Ltd

-0.63% 507.25 510.45 505.50 to 523.25 1038777

Trigyn Technologies Ltd

-0.63% 157.25 158.25 154.75 to 165.15 107807

Siti Cable Network Ltd

-0.63% 15.85 15.95 15.70 to 15.95 4988

Jayshree Chemicals Ltd

-0.62% 16.01 16.11 15.97 to 16.35 8162

Ingersoll Rand (india) Ltd

-0.62% 675.20 679.40 672.00 to 681.00 745

Gulshan Polyols Ltd

-0.62% 71.70 72.15 71.45 to 72.30 938

Kohinoor Foods Ltd

-0.62% 63.75 64.15 63.10 to 65.30 8678

Choice International Ltd

-0.62% 151.95 152.90 140.00 to 153.50 11342

Shriram Transport Finance Coltd

-0.61% 1611.65 1621.50 1601.05 to 1649.00 32001

Astrazeneca Pharma India Ltd

-0.60% 1012.20 1018.35 999.85 to 1030.00 932

Malu Paper Mills Ltd

-0.60% 41.55 41.80 41.55 to 42.50 2707

Akar Tools Ltd

-0.60% 57.70 58.05 57.60 to 61.50 7605

Akzo Nobel India Limited

-0.60% 1922.95 1934.55 1915.30 to 1950.00 716

Nahar Polyfilms Ltd

-0.60% 57.95 58.30 56.10 to 59.50 9818

Godrej Industries Ltd

-0.60% 586.55 590.10 581.90 to 598.60 12556

Rubfila International Ltd

-0.59% 75.35 75.80 75.05 to 76.50 6574

Kabra Extrusiontechnik Ltd

-0.59% 118.55 119.25 118.00 to 120.00 5168

Seasons Textiles Ltd

-0.58% 17.20 17.30 17.20 to 17.20 3000

Mahindra Lifespace Developers Ltd

-0.57% 445.95 448.50 443.20 to 462.00 5747

Sharda Cropchem Ltd

-0.57% 401.55 403.85 391.00 to 415.00 13584

Kse Ltd

-0.57% 2925.80 2942.60 2920.00 to 2975.00 779

Ambuja Cements Ltd

-0.57% 245.55 246.95 244.00 to 249.10 38656

Rajesh Exports Ltd

-0.57% 692.75 696.75 690.50 to 704.05 33896

Kennametal India Ltd

-0.57% 805.00 809.60 805.00 to 810.00 2590

Gee Ltd

-0.57% 43.25 43.50 43.00 to 44.30 3830

Sbi Mutual Fund Sbi Sensex Etf

-0.56% 357.92 359.93 357.92 to 360.04 25

Kirloskar Pneumatic Coltd

-0.56% 925.30 930.50 915.00 to 930.00 908

Automobile Corporation Of Goa Ltd

-0.56% 1181.55 1188.15 1173.00 to 1223.00 376

Ajanta Soya Ltd

-0.56% 44.70 44.95 44.50 to 45.85 3400

Birla Corporation Ltd

-0.55% 734.10 738.15 725.00 to 743.00 3928

Country Club Hospitality Holidays Ltd

-0.55% 12.75 12.82 12.50 to 13.09 9541

Lt Finance Holdings Ltd

-0.54% 165.60 166.50 164.50 to 169.30 342776

Tarmat Ltd

-0.53% 56.05 56.35 56.00 to 57.90 5301

Vardhman Special Steels Ltd

-0.52% 152.15 152.95 151.10 to 153.90 2561

Fiberweb (india) Ltd

-0.52% 124.55 125.20 122.00 to 126.45 21016

Tree House Education Accessories Ltd

-0.52% 9.50 9.55 9.50 to 10.10 3513

Danlaw Technologies India Ltd

-0.51% 87.00 87.45 86.05 to 91.70 769

Cadila Healthcare Ltd

-0.51% 402.20 404.25 399.00 to 409.00 43765

Mangal Credit And Fincorp Ltd

-0.51% 3.87 3.89 3.72 to 3.99 101777

Mrf Ltd

-0.51% 77629.20 78028.40 76999.95 to 78310.80 560

Jaiprakash Associates Ltd

-0.50% 20.10 20.20 19.90 to 20.60 3843749

Hindustan Media Ventures Ltd

-0.50% 229.00 230.15 229.00 to 231.95 269

Patels Airtemp (india) Ltd

-0.50% 168.65 169.50 168.10 to 174.35 1203

Piindustries Ltd

-0.50% 863.00 867.30 860.00 to 888.65 350159

Shoppers Stop Ltd

-0.49% 571.85 574.65 567.70 to 579.00 11797

Upasana Finance Ltd

-0.49% 40.95 41.15 40.90 to 41.95 17416

Bf Investment Ltd

-0.48% 299.55 301.00 297.50 to 309.00 22978

Ashoka Buildcon Ltd

-0.48% 268.85 270.15 265.10 to 273.50 14106

Finolex Industries Ltd

-0.48% 652.45 655.60 651.00 to 660.00 3302

Pds Multinational Fashions Ltd

-0.48% 313.00 314.50 312.00 to 317.80 3161

Balkrishna Industries Ltd

-0.47% 1238.95 1244.75 1226.50 to 1260.00 10706

Summit Securities Ltd

-0.47% 864.50 868.60 850.00 to 880.00 463

Om Metals Infraprojects Ltd

-0.46% 53.80 54.05 53.05 to 54.90 8635

Vivimed Labs Ltd

-0.46% 75.80 76.15 75.20 to 78.00 75816

Ambika Cotton Mills Ltd

-0.46% 1334.00 1340.15 1333.90 to 1360.05 360

Gujarat State Fertilizers Chemicals Ltd

-0.46% 130.35 130.95 129.55 to 135.40 503087

Isl Consulting Ltd

-0.46% 21.70 21.80 21.70 to 21.70 300

Emami Paper Mills Ltd

-0.45% 229.80 230.85 221.00 to 231.00 8051

Kothari World Finance Ltd

-0.45% 54.75 55.00 54.75 to 54.75 2100

Balaji Telefilms Ltd

-0.45% 133.00 133.60 132.50 to 133.75 3527

Havells India Ltd

-0.45% 538.45 540.90 535.00 to 544.90 29854

Corporate Courier And Cargo Ltd

-0.44% 22.50 22.60 21.05 to 24.55 3007

Sun Tv Network Ltd

-0.44% 865.50 869.35 860.00 to 875.85 125861

Tokyo Plast International Ltd

-0.44% 90.35 90.75 86.05 to 94.35 199

Smartlink Network Systems Ltd

-0.43% 105.05 105.50 105.00 to 106.00 5185

Vijaya Bank

-0.43% 57.95 58.20 57.20 to 58.65 40466

Voltas Ltd

-0.43% 636.65 639.40 634.20 to 645.00 53175

Central Bank Of India

-0.43% 69.70 70.00 69.55 to 70.35 65128

Fortune Financial Services (india) Ltd

-0.43% 244.00 245.05 244.00 to 248.55 1322

Gujarat Industries Power Coltd

-0.43% 104.60 105.05 103.00 to 105.20 14440

Vipul Ltd

-0.43% 57.40 57.65 56.30 to 58.50 6578

Sundram Fasteners Ltd

-0.42% 597.00 599.50 591.10 to 605.10 6880

Emmbi Industries Ltd

-0.41% 180.70 181.45 180.00 to 183.85 423

Welcast Steels Ltd

-0.40% 906.65 910.30 890.00 to 928.80 159

Kriti Nutrients Ltd

-0.40% 49.50 49.70 48.55 to 51.00 33608

Munjal Auto Industries Ltd

-0.40% 74.90 75.20 74.50 to 76.05 6223

Gyscoal Alloys Ltd

-0.40% 7.44 7.47 7.35 to 7.50 9029

Gkb Ophthalmics Ltd

-0.40% 150.00 150.60 145.35 to 154.85 8819

Rattanindia Power Limited

-0.39% 5.16 5.18 5.13 to 5.25 591623

Morepen Laboratories Ltd

-0.39% 38.25 38.40 37.75 to 39.20 338131

Samkrg Pistons Rings Ltd

-0.39% 294.75 295.90 292.55 to 299.00 2457

Enkei Wheels (india) Ltd

-0.39% 394.85 396.40 390.00 to 406.00 1794

Kridhan Infra Limited

-0.38% 104.40 104.80 103.50 to 105.70 28313

Jkumar Infraprojects Ltd

-0.38% 297.70 298.85 293.10 to 301.00 28896

Jyothy Laboratories Ltd

-0.38% 366.60 368.00 362.35 to 370.55 820

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

-0.38% 108.71 109.13 108.47 to 109.32 1769

Idbi Bank Ltd

-0.37% 67.30 67.55 66.60 to 68.85 1503739

Andhra Cements Ltd

-0.37% 10.87 10.91 10.61 to 11.25 10140

Hil Ltd

-0.37% 1990.15 1997.60 1974.95 to 2069.15 27172

Pioneer Investcorp Ltd

-0.36% 41.50 41.65 40.05 to 41.85 467

Innovassynth Investments Ltd

-0.36% 8.28 8.31 8.01 to 8.97 2473

Global Offshore Services Ltd

-0.36% 27.50 27.60 25.60 to 27.85 2461

Roto Pumps Ltd

-0.36% 111.70 112.10 110.20 to 114.00 11683

Abc Bearings Ltd

-0.36% 415.90 417.40 413.00 to 423.95 1363

Vishal Fabrics Ltd

-0.35% 573.00 575.00 573.00 to 580.00 42088

Savita Oil Technologies Ltd

-0.35% 1444.90 1450.00 1425.05 to 1459.90 92

Indiabulls Housing Finance Ltd

-0.35% 1325.30 1329.90 1313.05 to 1343.95 73191

Apm Industries Ltd

-0.35% 57.55 57.75 57.10 to 60.90 3163

Dynacons Systems Solutions Ltd

-0.35% 43.20 43.35 42.20 to 43.25 797

Pbm Polytex Ltd

-0.34% 87.65 87.95 86.00 to 90.55 114

Ht Media Ltd

-0.34% 87.30 87.60 86.60 to 88.70 25594

Swasti Vinayaka Art And Heritage Corporation Ltd

-0.34% 5.88 5.90 5.70 to 6.00 40343

Karnataka Bank Ltd

-0.34% 117.35 117.75 116.50 to 117.90 80260

Krbl Ltd

-0.34% 438.55 440.05 430.00 to 445.00 7626

Maharashtra Seamless Ltd

-0.33% 468.50 470.05 467.00 to 474.50 1027

Adani Enterprises Ltd

-0.33% 137.35 137.80 136.65 to 139.50 220981

Abbott India Ltd

-0.33% 6192.20 6212.45 6136.60 to 6252.00 173

Bemco Hydraulics Ltd

-0.33% 196.00 196.65 188.00 to 198.70 418

Somany Ceramics Ltd

-0.33% 638.95 641.05 625.00 to 648.00 4941

Gallantt Ispat Ltd

-0.32% 309.00 310.00 298.00 to 313.90 320

Blue Dart Express Ltd

-0.32% 3890.05 3902.60 3851.00 to 4099.00 1939

Wpil Ltd

-0.32% 580.35 582.20 571.50 to 591.40 1966

Vijay Shanthi Builders Ltd

-0.31% 16.30 16.35 15.70 to 16.75 38502

Bata India Ltd

-0.31% 781.85 784.30 775.65 to 791.85 30059

Inventure Growth Securities Ltd

-0.31% 16.10 16.15 16.00 to 16.95 54579

Shree Rama Multi Tech Ltd

-0.30% 13.16 13.20 12.90 to 13.16 2116

Raj Packaging Industries Ltd

-0.30% 33.30 33.40 31.45 to 33.40 1426

Nragarwal Industries Ltd

-0.30% 518.70 520.25 514.50 to 530.00 1152

Indraprastha Medical Corpltd

-0.30% 49.25 49.40 49.00 to 49.60 8031

Somi Conveyor Beltings Ltd

-0.29% 51.05 51.20 51.00 to 51.05 1007

Amines Plasticizers Ltd

-0.29% 69.55 69.75 68.05 to 71.00 6243

Flex Foods Ltd

-0.29% 120.00 120.35 117.45 to 122.45 3181

Binny Ltd

-0.29% 225.15 225.80 225.15 to 235.00 733

Umang Dairies Ltd

-0.29% 86.50 86.75 86.15 to 88.45 3527

Goodluck Steel Tubes Ltd

-0.28% 90.00 90.25 88.50 to 91.45 5673

Aptech Ltd

-0.28% 283.40 284.20 280.40 to 289.70 128740

Amara Raja Batteries Ltd

-0.28% 842.65 845.05 837.25 to 852.00 17293

Rajoo Engineers Ltd

-0.28% 53.35 53.50 53.00 to 53.60 50525

Morganite Crucible (india) Ltd

-0.27% 1461.00 1465.00 1460.00 to 1468.00 79

Vimta Labs Ltd

-0.27% 218.60 219.20 212.10 to 229.85 2068

Indosolar Ltd

-0.27% 7.29 7.31 7.20 to 7.50 44307

Tips Industries Ltd

-0.27% 112.10 112.40 112.10 to 112.10 1020

Windsor Machines Ltd

-0.26% 115.15 115.45 112.20 to 118.40 66749

Icra Ltd

-0.25% 3890.00 3899.90 3825.00 to 3890.55 23

Gujarat Ambuja Exports Ltd

-0.25% 297.25 298.00 290.00 to 309.85 30946

Ashiana Housing Ltd

-0.25% 161.20 161.60 159.00 to 163.80 2672

Inox Leisure Ltd

-0.25% 259.30 259.95 257.00 to 261.05 7578

Sampre Nutritions Ltd

-0.25% 60.00 60.15 57.15 to 60.95 2586

Techno Electric And Engineering Co Ltd

-0.24% 351.10 351.95 346.35 to 353.00 758

Ansal Housing Construction Ltd

-0.24% 21.20 21.25 20.80 to 22.45 23945

Bosch Ltd

-0.24% 19539.60 19587.25 19480.40 to 19700.95 366

Indian Terrain Fashions Ltd

-0.24% 190.85 191.30 187.30 to 195.50 4104

Merck Ltd

-0.24% 1875.10 1879.65 1830.00 to 1933.60 7579

8k Miles Software Services Ltd

-0.24% 814.50 816.45 797.40 to 851.80 74816

Bharat Immunologicals Biologicals Corporation Ltd

-0.23% 21.90 21.95 21.05 to 22.85 46060

Titan Company Limited

-0.23% 960.50 962.70 955.00 to 968.35 77036

Ngl Fine Chem Ltd

-0.22% 485.00 486.05 477.30 to 495.65 908

Advance Metering Technology Ltd

-0.22% 23.00 23.05 22.00 to 23.00 4000

Super Tannery Limited

-0.22% 4.50 4.51 4.32 to 4.70 1505

Cranex Ltd

-0.22% 22.25 22.30 22.25 to 22.90 3850

Housing Development Finance Corpltd

-0.22% 1849.35 1853.35 1840.40 to 1857.55 71058

Aarvee Denims Exports Ltd

-0.22% 45.30 45.40 44.25 to 47.00 602

Upl Limited

-0.21% 744.10 745.65 737.00 to 752.75 54503

Bf Utilities Ltd

-0.21% 398.70 399.55 396.50 to 408.75 118929

Bhagyanagar India Ltd

-0.20% 48.85 48.95 48.40 to 51.20 21134

Nhpc Ltd

-0.18% 27.45 27.50 27.15 to 27.75 231790

Nectar Lifesciences Ltd

-0.18% 27.60 27.65 27.45 to 28.15 23383

Virat Crane Industries Ltd

-0.18% 54.10 54.20 54.10 to 55.95 1639

Skf India Ltd

-0.18% 1832.15 1835.50 1810.00 to 1873.25 935

Bhagwati Oxygen Ltd

-0.18% 27.05 27.10 27.00 to 28.45 1666

Pasupati Acrylon Ltd

-0.18% 27.30 27.35 26.80 to 27.85 48471

Finolex Cables Ltd

-0.17% 692.75 693.90 690.40 to 698.00 770

Centrum Capital Ltd

-0.17% 58.65 58.75 58.00 to 60.00 100567

Repro India Ltd

-0.17% 672.90 674.05 668.20 to 710.80 2689

Ritesh Properties Industries Ltd

-0.17% 11.88 11.90 10.90 to 11.88 1099

Dhp India Ltd

-0.17% 518.95 519.85 510.00 to 540.00 595

Neyveli Lignite Corporation Ltd

-0.17% 86.60 86.75 86.60 to 87.40 11027

Dynamatic Technologies Ltd

-0.16% 1911.65 1914.75 1885.00 to 1976.95 195

Gujarat Hotels Ltd

-0.16% 128.80 129.00 128.30 to 134.50 2654

Multibase India Ltd

-0.16% 675.80 676.90 656.10 to 700.00 6138

Josts Engineering Coltd

-0.16% 1160.65 1162.55 1160.00 to 1190.00 60

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

-0.16% 115.64 115.83 115.64 to 115.64 5

The Byke Hospitality Ltd

-0.15% 194.40 194.70 193.60 to 197.00 30411

Lakshmi Machine Works Ltd

-0.15% 7958.10 7970.35 7925.35 to 8284.95 5207

White Diamond Industries Ltd

-0.15% 103.10 103.25 102.10 to 104.85 4766

Kotak Mahindra Mutual Fund

-0.14% 351.00 351.48 348.00 to 351.00 24

Caplin Point Laboratories Ltd

-0.14% 599.05 599.90 590.00 to 618.90 8891

Control Print Ltd

-0.14% 450.45 451.10 448.00 to 451.75 405

Intrasoft Technologies Ltd

-0.13% 643.60 644.45 640.00 to 659.85 101

Cummins India Ltd

-0.13% 743.60 744.55 738.45 to 756.60 17191

Whirlpool Of India Ltd

-0.13% 1556.15 1558.10 1547.00 to 1583.30 705

Msr India Ltd

-0.13% 38.20 38.25 38.20 to 40.00 999

Gabriel India Ltd

-0.13% 154.90 155.10 153.20 to 155.75 11125

Olympic Cards Ltd

-0.13% 7.50 7.51 7.00 to 7.50 1010

Yuken India Ltd

-0.12% 3785.10 3789.50 3750.00 to 3839.90 2225

Lotus Chocolate Coltd

-0.12% 40.95 41.00 38.95 to 40.95 110

Novartis India Ltd

-0.11% 652.50 653.25 645.05 to 660.00 8422

Lincoln Pharmaceuticals Ltd

-0.11% 232.50 232.75 232.00 to 233.00 309

Reliance Infrastructure Ltd

-0.11% 440.85 441.35 436.50 to 445.40 287325

Balmer Lawrie Coltd

-0.11% 218.65 218.90 217.55 to 224.10 21937

Sahyadri Industries Ltd

-0.10% 310.15 310.45 308.10 to 316.95 12338

Riddhi Siddhi Gluco Biols Ltd

-0.10% 621.00 621.65 621.00 to 630.00 952

Black Rose Industries Ltd

-0.10% 48.10 48.15 48.00 to 50.00 4085

Joonktollee Tea Industries Ltd

-0.09% 160.00 160.15 160.00 to 167.50 165

Poona Dal Oil Industries Ltd

-0.08% 64.20 64.25 63.00 to 65.00 1945

Kokuyo Camlin Ltd

-0.08% 118.55 118.65 118.10 to 120.00 3344

Raunaq Automotive Components Ltd

-0.08% 63.30 63.35 62.05 to 66.90 22433

Fomento Resorts Hotels Ltd

-0.08% 125.80 125.90 121.15 to 129.80 1822

Kisan Mouldings Ltd

-0.07% 211.25 211.40 208.50 to 219.00 49836

Pfizer Ltd

-0.07% 2208.50 2210.15 2183.50 to 2240.00 716

Power Finance Corporation Ltd

-0.06% 85.10 85.15 84.70 to 85.90 229744

Sinclairs Hotels Ltd

-0.06% 430.50 430.75 426.10 to 442.95 19919

Mazda Ltd

-0.06% 389.05 389.30 389.00 to 395.00 266

Kemp Company Ltd

-0.05% 852.00 852.40 852.00 to 852.00 2

Zfsteering Gear (india) Ltd

-0.05% 1031.95 1032.45 1028.05 to 1062.00 1270

Spml Infra Limited

-0.05% 93.10 93.15 93.00 to 93.35 1413

Hero Motocorp Ltd

-0.05% 3717.90 3719.60 3703.05 to 3755.00 60356

Cigniti Technologies Ltd

-0.04% 239.00 239.10 235.00 to 250.00 1309

Heritage Foods Limited

-0.04% 704.80 705.05 700.00 to 710.00 1637

Rasandik Engineering Industries India Ltd

-0.04% 232.00 232.10 232.00 to 236.50 2010

Magna Electro Castings Ltd

-0.03% 172.95 173.00 171.50 to 178.25 2520

Acc Ltd

-0.02% 1565.60 1565.95 1550.10 to 1577.00 15432

United Breweries Ltd

-0.02% 1110.90 1111.15 1101.00 to 1142.40 9809

Galaxy Bearings Ltd

0.00% 41.15 41.15 41.15 to 41.15 400

Xl Energy Ltd

0.00% 1.71 1.71 1.66 to 1.72 2150

Sathavahana Ispat Ltd

0.00% 16.75 16.75 16.40 to 17.10 3639

Neelkanth Rockminerals Ltd

0.00% 8.00 8.00 8.00 to 8.00 300

Jpt Securities Ltd

0.00% 12.10 12.10 11.50 to 12.10 51

Alka India Ltd

0.00% 0.19 0.19 0.19 to 0.19 5475

Overseas Synthetics Ltd

0.00% 8.70 8.70 8.50 to 8.70 32000

Tuni Textile Mills Ltd

0.00% 0.49 0.49 0.49 to 0.49 4006

Mirc Electronics Ltd

0.00% 47.70 47.70 47.00 to 50.70 134589

Alchemist Corporation Ltd

0.00% 8.25 8.25 8.25 to 8.25 2

Gayatri Bioorganics Ltd

0.00% 7.50 7.50 7.50 to 7.50 40

Blkashyap And Sons Ltd

0.00% 47.70 47.70 47.25 to 49.50 38876

Alka Securities Ltd

0.00% 0.35 0.35 0.35 to 0.35 12630

Mfl India Ltd

0.00% 0.19 0.19 0.19 to 0.19 20000

Divyashakti Granites Ltd

0.00% 98.00 98.00 93.10 to 98.00 26

Biofil Chemicals Pharmaceuticals Ltd

0.00% 14.60 14.60 13.90 to 15.20 1238

Pg Industry Ltd

0.00% 26.00 26.00 26.00 to 26.00 100

Visesh Infotecnics Ltd

0.00% 0.23 0.23 0.23 to 0.23 13700

Amit International Ltd

0.00% 2.94 2.94 2.94 to 2.94 40

Sagar Productions Limited

0.00% 12.40 12.40 12.40 to 12.40 10

Vandana Knitwear Ltd

0.00% 0.19 0.19 0.19 to 0.19 2602

Allied Computers International (asia) Ltd

0.00% 0.49 0.49 0.49 to 0.49 100

Katwa Udyog Ltd

0.00% 150.00 150.00 150.00 to 155.00 559

Vinyoflex Ltd

0.00% 36.25 36.25 36.25 to 36.25 189

Uttam Value Steels Ltd

0.00% 0.19 0.19 0.19 to 0.20 2366002

Klg Capital Services Ltd

0.00% 7.45 7.45 7.45 to 7.45 141

Kinetic Engineering Ltd

0.00% 71.00 71.00 70.00 to 74.35 5992

Golden Tobacco Ltd

0.00% 63.25 63.25 61.05 to 63.25 984

Esaar (india) Ltd

0.00% 2.95 2.95 2.95 to 2.95 160

Acknit Industries Ltd

0.00% 98.05 98.05 98.05 to 102.00 1683

Prabhav Industries Ltd

0.00% 1.21 1.21 1.21 to 1.21 50

Metkore Alloys Industries Ltd

0.00% 2.85 2.85 2.80 to 3.05 3461

Supreme Tex Mart Ltd

0.00% 1.20 1.20 1.20 to 1.20 500

Aadhaar Ventures India Ltd

0.00% 0.49 0.49 0.49 to 0.49 50300

Blue Coast Hotels Ltd

0.00% 100.00 100.00 100.00 to 100.00 100

Alka Diamond Industries Ltd

0.00% 9.25 9.25 9.25 to 9.25 1000

Shree Renuka Sugars Ltd

0.00% 15.60 15.60 15.60 to 15.65 197347

Precision Containeurs Ltd

0.00% 0.34 0.34 0.34 to 0.34 1500

Emgee Cables Communications Ltd

0.00% 9.45 9.45 9.45 to 9.45 300

Ksl And Industries Ltd

0.00% 3.86 3.86 3.86 to 3.86 1943

Burnpur Cement Ltd

0.00% 8.35 8.35 8.05 to 8.45 20017

Tv Today Network Ltd

0.00% 470.10 470.10 468.00 to 475.20 14563

Corporation Bank

0.00% 29.65 29.65 29.45 to 30.00 7304

Ajel Ltd

0.00% 4.99 4.99 4.99 to 4.99 502

Info Drive Software Ltd

0.00% 0.13 0.13 0.12 to 0.14 563291

Raj Rayon Industries Limited

0.00% 0.32 0.32 0.32 to 0.32 226

Bls Infotech Ltd

0.00% 0.25 0.25 0.24 to 0.25 8050

Wellesley Corporation Ltd

0.00% 9.50 9.50 9.50 to 9.50 1

Greencrest Financial Services Limited

0.00% 32.95 32.95 32.95 to 32.95 1

Global Capital Markets Ltd

0.00% 2.85 2.85 2.85 to 2.85 250

Agarwal Industrial Corporation Ltd

0.00% 342.00 342.00 342.00 to 350.00 136

Nu Tek India Ltd

0.00% 0.85 0.85 0.83 to 0.88 163228

Sanguine Media Ltd

0.00% 0.49 0.49 0.49 to 0.49 4

Bacil Pharma Ltd

0.00% 3.50 3.50 3.50 to 3.50 5

Rama Vision Ltd

0.00% 18.90 18.90 18.90 to 18.90 900

Dwitiya Trading Ltd

0.00% 76.00 76.00 76.00 to 76.00 3500

Siddarth Businesses Ltd

0.00% 0.52 0.52 0.52 to 0.52 27614

Orient Refractories Ltd

0.00% 164.00 164.00 163.00 to 164.60 741

Hb Leasing Finance Coltd

0.00% 2.10 2.10 2.10 to 2.20 871

Nhc Foods Ltd

0.00% 12.75 12.75 12.15 to 13.10 60315

Nakoda Limited

0.00% 0.31 0.31 0.31 to 0.31 100

Surana Telecom And Power Limited

0.00% 4.83 4.83 4.83 to 4.83 2000

Blue Circle Services Ltd

0.00% 33.80 33.80 33.80 to 33.80 16

Ador Multiproducts Ltd

0.00% 38.30 38.30 38.30 to 38.30 100

Indovation Technologies Ltd

0.00% 13.00 13.00 12.95 to 13.00 9700

K Lifestyle Industries Limited

0.00% 0.19 0.19 0.19 to 0.20 5826

Trimurthi Drugs Pharmaceuticals Ltd

0.00% 7.50 7.50 7.50 to 7.50 120

Linaks Microelectronics Ltd

0.00% 0.50 0.50 0.50 to 0.50 1

Adinath Textiles Ltd

0.00% 5.04 5.04 5.04 to 5.04 100

Purshottam Investofin Ltd

0.00% 30.40 30.40 30.40 to 30.40 1

Denis Chem Lab Ltd

0.00% 90.00 90.00 87.05 to 90.05 992

Man Infraconstruction Ltd

0.00% 53.55 53.55 52.80 to 55.85 65285

Gold Line International Finvest Ltd

0.00% 9.33 9.33 9.33 to 9.33 1

Bio Green Papers Ltd

0.00% 2.49 2.49 2.49 to 2.49 30667

Standard Batteries Ltd

0.00% 8.98 8.98 8.98 to 8.98 1

Econo Trade (india) Ltd

0.00% 12.80 12.80 12.80 to 12.80 1733

Indian Infotech Software Ltd

0.00% 0.19 0.19 0.19 to 0.19 28000

Healthfore Technologies Ltd

0.00% 6.86 6.86 6.86 to 6.86 1

Dolat Investments Ltd

0.00% 14.88 14.88 14.88 to 14.88 19093

Birla Cotsyn (india) Ltd

0.00% 0.08 0.08 0.08 to 0.08 47131

Omnitex Industries (india) Ltd

0.00% 18.00 18.00 18.00 to 18.00 300

Swadeshi Industries Leasing Coltd

0.00% 0.76 0.76 0.76 to 0.76 1415

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

0.00% 21.00 21.00 21.00 to 21.00 246

Integra Engineering India Ltd

0.00% 57.00 57.00 56.00 to 61.00 7820

Tarapur Transformers Ltd

0.00% 5.50 5.50 5.40 to 5.70 3450

Shalimar Productions Ltd

0.00% 0.49 0.49 0.49 to 0.49 6

Sea Tv Network Ltd

0.00% 2.96 2.96 2.96 to 2.96 224

Lee Nee Softwares (exports) Ltd

0.00% 2.70 2.70 2.70 to 2.83 1202

Ggdandekar Machine Works Ltd

0.00% 81.00 81.00 78.05 to 81.00 682

Iykot Hitech Toolroom Ltd

0.00% 5.70 5.70 5.60 to 5.70 1500

Ravindra Trading Agencies Ltd

0.00% 30.50 30.50 30.50 to 30.50 2000

Mahalaxmi Rubtech Ltd

0.00% 51.00 51.00 49.00 to 51.00 1471

Cenlub Industries Ltd

0.00% 49.70 49.70 43.05 to 52.90 3655

Modern Dairies Ltd

0.00% 7.30 7.30 7.30 to 7.30 5000

Commercial Engineers Body Builders Co Ltd

0.00% 14.65 14.65 14.50 to 15.50 1505

Mmforgings Ltd

0.00% 1100.00 1100.05 1100.00 to 1100.05 55

Pact Industries Ltd

0.00% 4.65 4.65 4.65 to 4.87 225

Vibrant Global Capital Ltd

0.00% 51.00 51.00 44.30 to 53.00 166

Gilada Finance Investments Ltd

0.00% 37.25 37.25 35.00 to 37.25 201

Khoobsurat Ltd

0.00% 0.19 0.19 0.19 to 0.19 1205

Empower India Ltd

0.00% 0.49 0.49 0.49 to 0.49 110

Count N Denier (india) Ltd

0.00% 18.00 18.00 18.00 to 18.70 2740

Chitradurga Spintex Ltd

0.00% 11.80 11.80 11.80 to 11.80 1

Bliss Gvs Pharma Ltd

0.00% 202.45 202.45 199.60 to 224.70 129680

Sonal Mercantile Ltd

0.00% 12.55 12.55 11.93 to 12.55 1258

Riga Sugar Company Ltd

0.00% 10.00 10.00 10.00 to 10.00 44

Comfort Fincap Ltd

0.00% 16.30 16.30 16.25 to 16.40 18084

International Data Management Ltd

0.00% 15.50 15.50 15.50 to 15.50 26

Blue Chip India Ltd

0.00% 0.25 0.25 0.25 to 0.25 5000