logo book

BSE Today's market GAINERS

Stock list of today's market GAINERS in BSE

Company Change % close Prev close Range Volume

Eih Associated Hotels Ltd

19.99% 516.20 430.20 426.00 to 516.20 19408

Fair Deal Filaments Ltd

19.96% 57.40 47.85 57.40 to 57.40 90806

Onesource Techmedia Ltd

18.70% 13.65 11.50 13.65 to 13.65 20000

Vishal Fabrics Ltd

11.43% 554.25 497.40 455.00 to 587.90 2588

Tci Finance Ltd

10.34% 28.80 26.10 25.00 to 30.40 72065

Piccadily Sugar Allied Industries Ltd

10.07% 7.76 7.05 6.85 to 7.76 260

R J Bio Tech Ltd

10.00% 21.45 19.50 21.35 to 21.45 9000

Rammaica (india) Ltd

10.00% 21.45 19.50 19.50 to 21.45 25252

Tarini International Ltd

10.00% 25.85 23.50 21.25 to 25.85 213000

Samruddhi Realty Ltd

9.92% 7.98 7.26 7.98 to 7.98 2400

Picturehouse Media Ltd

9.89% 5.00 4.55 4.40 to 5.40 4164

Sathavahana Ispat Ltd

9.87% 21.15 19.25 19.80 to 21.85 12406

Radhe Developers (india) Ltd

9.85% 18.40 16.75 15.50 to 18.40 21276

Usha Martin Ltd

9.41% 23.25 21.25 21.65 to 23.80 503945

Womens Next Loungeries Ltd

9.21% 73.50 67.30 68.10 to 77.00 14000

Starlit Power Systems Ltd

8.92% 20.75 19.05 19.25 to 20.90 4821

Schneider Electric Infrastructure Ltd

8.78% 111.55 102.55 102.00 to 115.25 2901243

Sequent Scientific Ltd

8.32% 80.10 73.95 73.10 to 81.50 151887

Milkfood Ltd

8.18% 480.15 443.85 425.10 to 484.00 7832

Globus Corporation Ltd

7.69% 0.14 0.13 0.14 to 0.14 5000

Gruh Finance Ltd

7.53% 545.10 506.95 500.50 to 554.90 145437

Kriti Industries (india) Ltd

7.48% 49.60 46.15 46.30 to 50.75 59337

Pankaj Piyush Trade Investments Ltd

7.18% 64.90 60.55 55.00 to 66.60 1261

Fedders Lloyd Corporation Ltd

7.17% 74.75 69.75 74.15 to 77.50 113781

Ruchi Soya Industries Ltd

7.12% 17.30 16.15 15.85 to 17.55 425392

Amco India Ltd

7.11% 37.65 35.15 35.15 to 37.65 150

Man Industries (india) Ltd

7.00% 126.80 118.50 120.90 to 131.50 248790

Veer Energy Infrastructure Ltd

6.77% 29.95 28.05 27.65 to 30.40 163293

Rajratan Global Wire Ltd

6.77% 590.10 552.70 552.70 to 590.40 2040

Pudumjee Industries Ltd

6.50% 15.73 14.77 13.55 to 15.73 507

Gv Films Ltd

6.49% 0.82 0.77 0.72 to 0.85 210226

Gkb Ophthalmics Ltd

6.36% 117.00 110.00 112.00 to 121.00 1112

Maximaa Systems Ltd

6.28% 7.78 7.32 7.34 to 8.00 12607

Ajmera Realty Infra India Ltd

6.26% 240.35 226.20 227.40 to 241.60 35115

Associated Stone Industries (kotah) Ltd

6.12% 37.30 35.15 36.55 to 37.80 65211

Brahmaputra Infrastructure Ltd

6.11% 33.00 31.10 32.50 to 33.00 78

Idbi Bank Ltd

6.11% 70.35 66.30 65.55 to 71.15 2384463

Jubilant Life Sciences Limited

6.04% 986.95 930.75 934.30 to 996.40 195778

Om Metals Infraprojects Ltd

6.02% 60.75 57.30 57.50 to 62.00 46564

Dai Ichi Karkaria Ltd

6.00% 482.30 455.00 450.15 to 489.70 15017

Venkys (india) Ltd

5.99% 2833.45 2673.20 2653.00 to 2849.95 14491

Baid Leasing And Finance Coltd

5.92% 168.95 159.50 158.00 to 172.95 3061

Orient Green Power Company Ltd

5.71% 11.47 10.85 11.08 to 12.00 155772

Firstsource Solutions Ltd

5.68% 48.35 45.75 46.05 to 48.70 2013090

Keynote Corporate Services Ltd

5.57% 64.45 61.05 64.45 to 65.00 40

Perfect Octave Media Projects Ltd

5.49% 1.92 1.82 1.82 to 1.92 27

Bloom Dekor Ltd

5.13% 55.30 52.60 52.60 to 55.30 1050

Blue Chip Tex Industries Ltd

5.00% 198.50 189.05 190.00 to 198.50 3393

Vardhman Industries Ltd

5.00% 12.60 12.00 12.00 to 12.60 21737

Jd Orgochem Ltd

5.00% 4.41 4.20 4.40 to 4.41 1115

Chordia Food Products Ltd

5.00% 158.55 151.00 147.05 to 158.55 305

Jainex Aamcol Ltd

5.00% 55.65 53.00 51.50 to 55.65 130

Godavari Drugs Ltd

5.00% 36.75 35.00 35.10 to 36.95 4514

Polycon International Ltd

5.00% 13.86 13.20 13.86 to 13.86 100

Rollatainers Ltd

5.00% 6.09 5.80 6.09 to 6.09 3722

Steel Strips Infrastructures Ltd

5.00% 8.19 7.80 8.19 to 8.19 100

Ador Multiproducts Ltd

5.00% 21.00 20.00 19.00 to 21.00 200

Dhanalaxmi Roto Spinners Ltd

5.00% 53.55 51.00 51.00 to 53.55 9220

Jainco Projects (india) Ltd

5.00% 2.31 2.20 2.31 to 2.31 100

Country Condos Ltd

5.00% 3.99 3.80 3.99 to 3.99 6500

Nakoda Limited

5.00% 0.42 0.40 0.40 to 0.42 1335

Mpil Corporation Ltd

5.00% 220.50 210.00 199.50 to 220.50 33

Godawari Power Ispat Ltd

4.99% 496.15 472.55 456.00 to 496.15 37564

Permanent Magnets Ltd

4.99% 103.10 98.20 93.30 to 103.10 24230

Rama Paper Mills Ltd

4.99% 10.31 9.82 10.31 to 10.31 350

Ester Industries Ltd

4.99% 65.20 62.10 61.40 to 65.20 65897

Parnami Credits Ltd

4.99% 15.98 15.22 15.98 to 15.98 86500

D B Realty Ltd

4.99% 54.70 52.10 53.40 to 54.70 126529

Asit Cmehta Financial Services Ltd

4.99% 61.00 58.10 61.00 to 61.00 68

Sezal Glass Limited

4.99% 4.63 4.41 4.19 to 4.63 7962

Vjtf Eduservices Ltd

4.99% 60.00 57.15 60.00 to 60.00 10

Sp Capital Financing Ltd

4.98% 14.77 14.07 14.77 to 14.77 10

Arex Industries Ltd

4.98% 104.30 99.35 104.30 to 104.30 1750

Sheetal Diamonds Ltd

4.98% 5.69 5.42 5.15 to 5.69 27000

Lykis Limited

4.98% 49.55 47.20 47.20 to 49.55 2823

Blue Pearl Texspin Limited

4.98% 15.38 14.65 14.65 to 15.38 41

Gi Engineering Solutions Ltd

4.98% 4.43 4.22 4.35 to 4.43 2976

Pee Cee Cosma Sope Ltd

4.98% 190.60 181.55 175.20 to 190.60 5188

Real Strips Ltd

4.97% 11.62 11.07 11.05 to 11.62 11284

Shreyas Intermediates Ltd

4.97% 8.66 8.25 8.66 to 8.66 125

Niit Technologies Ltd

4.97% 796.40 758.70 764.65 to 803.15 99573

Everlon Synthetics Ltd

4.97% 16.90 16.10 16.90 to 16.90 229

Shree Krishna Paper Mills Industries Ltd

4.96% 37.05 35.30 37.05 to 37.05 101

Miven Machine Tools Ltd

4.96% 10.37 9.88 9.39 to 10.37 1400

Media Matrix Worldwide Ltd

4.96% 5.92 5.64 5.92 to 5.92 1

Ladderup Finance Ltd

4.96% 34.90 33.25 34.85 to 34.90 670

Nagreeka Capital Infrastructure Ltd

4.96% 50.80 48.40 47.85 to 50.80 27654

Paramount Communications Ltd

4.95% 14.84 14.14 14.00 to 14.84 15263

Promact Plastics Ltd

4.95% 4.66 4.44 4.22 to 4.66 1311

Apte Amalgamations Ltd

4.95% 85.95 81.90 85.95 to 85.95 23

Unimode Overseas Ltd

4.95% 3.82 3.64 3.82 to 3.82 11

Mm Rubber Company Ltd

4.94% 42.45 40.45 39.00 to 42.45 150

S R G Securities Finance Ltd

4.94% 42.50 40.50 42.50 to 42.50 6000

Cubex Tubings Ltd

4.94% 23.35 22.25 23.00 to 23.35 2200

Rainbow Foundations Ltd

4.94% 13.80 13.15 12.95 to 13.80 1201

Tirupati Starch Chemicals Ltd

4.94% 29.75 28.35 29.75 to 29.75 12115

Teesta Agro Industries Ltd

4.93% 39.40 37.55 35.70 to 39.40 1000

Golkunda Diamonds Jewellery Ltd

4.93% 15.95 15.20 15.95 to 15.95 101

Sindhu Trade Links Limited

4.93% 50.05 47.70 50.05 to 50.05 1

Amrapali Industries Ltd

4.93% 4.90 4.67 4.90 to 4.90 1636

Suchitra Finance Trading Company Ltd

4.93% 63.90 60.90 60.90 to 63.90 41

Shukra Jewellers Ltd

4.93% 11.07 10.55 11.07 to 11.07 1000

Jarigold Textiles Ltd

4.93% 65.95 62.85 65.95 to 65.95 25

Ind Bank Housing Ltd

4.92% 42.65 40.65 39.00 to 42.65 4520

Rap Media Ltd

4.92% 11.52 10.98 11.52 to 11.52 1170

Jk Agri Genetics Ltd

4.92% 1140.90 1087.45 1070.00 to 1141.80 1620

Shekhawati Poly Yarn Ltd

4.92% 0.64 0.61 0.61 to 0.64 6450

Cybele Industries Ltd

4.92% 6.61 6.30 6.61 to 6.61 3263

Vikas Granaries Ltd

4.92% 10.02 9.55 10.02 to 10.02 13429

Fenoplast Ltd

4.92% 71.40 68.05 64.65 to 71.40 74

Howard Hotels Ltd

4.91% 6.63 6.32 6.63 to 6.63 51

Pochiraju Industries Ltd

4.91% 5.98 5.70 5.98 to 5.98 13573

Jrfoods Ltd

4.90% 5.35 5.10 5.35 to 5.35 160

Chowgule Steamships Ltd

4.90% 15.21 14.50 14.01 to 15.22 1385

Bgil Films Technologies Ltd

4.90% 3.85 3.67 3.49 to 3.85 9103

Mercury Laboratories Ltd

4.90% 444.00 423.25 425.00 to 444.00 68

Gagan Gases Ltd

4.90% 9.00 8.58 9.00 to 9.00 300

Sanblue Corporation Ltd

4.90% 3.64 3.47 3.32 to 3.64 389

Artech Power Products Ltd

4.89% 7.08 6.75 7.08 to 7.08 10913

Inter Globe Finance Ltd

4.89% 21.45 20.45 21.45 to 21.45 4460

Square Four Projects India Limited

4.89% 23.60 22.50 23.60 to 23.60 1

Prajay Engineers Syndicate Ltd

4.88% 12.90 12.30 12.15 to 12.90 34489

Wires Fabriks (sa) Ltd

4.88% 129.90 123.85 129.90 to 129.90 5

Kaira Can Coltd

4.88% 1472.50 1404.00 1334.00 to 1472.50 24

Stone India Ltd

4.87% 32.30 30.80 32.30 to 32.30 21800

Kzleasing Finance Ltd

4.87% 12.71 12.12 12.71 to 12.71 1

Premier Synthetics Ltd

4.86% 151.00 144.00 144.00 to 151.00 90

Ritesh International Ltd

4.86% 5.61 5.35 5.61 to 5.61 500

Shreevatsaa Finance Leasing Ltd

4.85% 4.32 4.12 4.32 to 4.32 100

Cybermate Infotek Ltd

4.84% 3.25 3.10 3.06 to 3.30 34492

Ramky Infrastructure Ltd

4.84% 198.25 189.10 189.00 to 207.05 43049

Gujarat Natural Resources Limited

4.84% 24.90 23.75 22.60 to 24.90 2000

Istreet Network Limited

4.84% 4.55 4.34 4.14 to 4.55 7

Vani Commercials Ltd

4.83% 5.21 4.97 4.75 to 5.21 581

Haria Apparels Ltd

4.83% 3.69 3.52 3.69 to 3.69 100

Transcorp International Ltd

4.83% 34.70 33.10 31.70 to 34.75 22609

Uni Abex Alloy Products Ltd

4.82% 528.35 504.05 504.15 to 529.25 265

Msr India Ltd

4.82% 45.70 43.60 44.15 to 46.00 7437

Contil India Ltd

4.82% 8.91 8.50 8.90 to 8.92 2110

Sri Adhikari Brothers Television Network Ltd

4.81% 21.80 20.80 21.65 to 21.80 15572

Srs Ltd

4.81% 1.09 1.04 1.02 to 1.09 199784

Invicta Meditek Ltd

4.81% 4.14 3.95 4.14 to 4.14 2000

Psl Ltd

4.80% 4.15 3.96 3.90 to 4.15 14519

Chandni Textiles Engineering Ind Ltd

4.79% 38.30 36.55 35.80 to 38.35 11009

Bhagwati Oxygen Ltd

4.79% 42.65 40.70 40.80 to 42.70 961

Delton Cables Ltd

4.77% 26.35 25.15 24.80 to 26.35 361

Global Capital Markets Ltd

4.77% 4.61 4.40 4.18 to 4.62 3665

Vjil Consulting Ltd

4.76% 17.60 16.80 16.60 to 17.60 807

Vantage Corporate Services Ltd

4.76% 16.50 15.75 15.00 to 16.53 361

Simplex Papers Ltd

4.76% 3.08 2.94 3.08 to 3.08 51

Mvl Ltd

4.76% 0.44 0.42 0.40 to 0.44 138058

Khaitan Chemicals Fertilizers Ltd

4.76% 17.60 16.80 16.15 to 17.60 23728

Electrosteel Steels Ltd

4.75% 3.09 2.95 3.09 to 3.09 23893

Bagfilms Media Ltd

4.75% 5.96 5.69 5.65 to 5.97 25151

Jai Balaji Industries Ltd

4.74% 14.35 13.70 14.30 to 14.35 360

Im Capitals Limited

4.73% 58.65 56.00 52.00 to 62.00 38922

National Peroxide Ltd

4.71% 2237.65 2137.05 2150.00 to 2268.00 6383

Morarka Finance Ltd

4.70% 34.50 32.95 34.50 to 34.50 10

Omni Axs Software Ltd

4.68% 1.79 1.71 1.79 to 1.79 943769

Shalimar Wires Industries Ltd

4.66% 23.60 22.55 22.50 to 23.65 24917

Ramsarup Industries Ltd

4.66% 2.02 1.93 1.84 to 2.02 7402

Rajasthan Cylinders Containers Ltd

4.66% 48.30 46.15 44.00 to 48.30 430

Odyssey Corporation Ltd

4.66% 2.02 1.93 2.02 to 2.02 1500

Eurotex Industries Exports Ltd

4.65% 36.00 34.40 33.70 to 37.90 1400

Dharani Finance Ltd

4.63% 13.55 12.95 12.35 to 13.55 11326

Eros International Media Ltd

4.63% 206.85 197.70 205.00 to 219.00 580160

Marg Ltd

4.62% 18.10 17.30 17.35 to 18.15 79720

Kings Infra Ventures Limited

4.62% 20.40 19.50 18.55 to 20.40 2259

Universal Prime Aluminium Ltd

4.62% 2.49 2.38 2.27 to 2.49 272

Industrial Investment Trust Ltd

4.60% 104.60 100.00 95.00 to 104.60 91

Ifm Impex Global Ltd

4.57% 6.18 5.91 6.18 to 6.19 210

Mindtree Ltd

4.56% 728.55 696.75 695.00 to 731.75 79474

Ifb Industries Ltd

4.56% 1363.40 1303.95 1291.00 to 1374.45 1198

Royal India Corporation Limited

4.55% 1.84 1.76 1.84 to 1.84 10

Tai Industries Ltd

4.55% 20.70 19.80 19.00 to 20.70 101

Unjha Formulations Ltd

4.53% 13.39 12.81 13.39 to 13.39 140

Skyline Ventures India Ltd

4.52% 18.50 17.70 18.50 to 18.50 10

Kmg Milk Food Ltd

4.52% 24.30 23.25 24.30 to 24.30 1000

Agri Tech (india) Ltd

4.49% 153.75 147.15 149.00 to 159.00 112044

Voltas Ltd

4.47% 582.55 557.65 551.85 to 585.50 158463

Rainbow Papers Ltd

4.47% 3.04 2.91 2.85 to 3.05 41250

Tamboli Capital Ltd

4.44% 89.30 85.50 83.75 to 90.90 21197

Mic Electronics Ltd

4.42% 7.09 6.79 6.78 to 7.11 29372

Maestros Electronics Telecommunications Systems Ltd

4.41% 26.05 24.95 26.05 to 26.05 10

Polylink Polymers (india) Ltd

4.36% 27.55 26.40 26.15 to 27.65 4505

Tamilnadu Telecommunications Ltd

4.35% 3.12 2.99 3.12 to 3.12 551

Lanco Infratech Ltd

4.35% 1.20 1.15 1.12 to 1.20 1217808

Computer Point Ltd

4.35% 1.20 1.15 1.10 to 1.20 2201

Servalakshmi Paper Ltd

4.32% 1.93 1.85 1.89 to 1.93 36001

Ankush Finstock Ltd

4.30% 6.55 6.28 6.55 to 6.55 700

Gemstone Investments Ltd

4.30% 0.97 0.93 0.97 to 0.97 12301

Rexnord Electronics Controls Ltd

4.29% 65.70 63.00 62.00 to 66.70 7250

Zenith Birla (india) Ltd

4.27% 1.22 1.17 1.22 to 1.22 4786

Smifs Capital Markets Ltd

4.26% 56.30 54.00 53.00 to 58.90 1986

Karnavati Finance Ltd

4.26% 28.15 27.00 26.00 to 28.25 3330

Kallam Spinning Mills Ltd

4.23% 30.80 29.55 29.65 to 31.00 150468

Austin Engineering Coltd

4.22% 93.80 90.00 89.00 to 93.80 400

Abc Bearings Ltd

4.22% 457.35 438.85 444.15 to 460.00 7270

Richirich Inventures Limited

4.22% 1.73 1.66 1.73 to 1.73 1500

Tarmat Ltd

4.20% 60.80 58.35 58.20 to 62.00 5341

Tinna Rubber And Infrastructure Limited

4.19% 64.60 62.00 64.60 to 64.60 10

Atishay Infotech Ltd

4.17% 91.25 87.60 84.70 to 91.95 2192

Zenith Health Care Ltd

4.17% 0.50 0.48 0.50 to 0.50 6195

Raghunath International Ltd

4.17% 4.00 3.84 4.00 to 4.00 200

Jagson Airlines Ltd

4.14% 3.27 3.14 3.00 to 3.29 2620

Denis Chem Lab Ltd

4.13% 99.55 95.60 96.10 to 101.00 25313

Bonanza Industries Ltd

4.13% 20.15 19.35 19.00 to 20.15 340

Super Tannery Limited

4.11% 7.86 7.55 7.20 to 7.92 86218

Seasons Textiles Ltd

4.09% 22.90 22.00 19.80 to 23.90 9113

Shree Hari Chemicals Export Ltd

4.08% 44.60 42.85 40.75 to 44.95 7206

Sambhaav Media Ltd

4.06% 10.51 10.10 9.84 to 10.60 10246

Orient Paper Industries Ltd

4.04% 41.25 39.65 38.90 to 41.90 124337

Regency Ceramics Ltd

4.04% 5.92 5.69 5.61 to 5.92 425

T I Global Ltd

4.02% 79.00 75.95 76.00 to 79.80 3955

Jumbo Bag Ltd

4.01% 16.85 16.20 15.40 to 16.85 743

Hindustan Tin Works Ltd

4.00% 109.15 104.95 102.05 to 110.00 107106

Innovassynth Investments Ltd

4.00% 9.61 9.24 8.51 to 10.37 5042

Sangam Advisors Ltd

3.98% 35.25 33.90 32.25 to 35.50 68350

Carnation Industries Ltd

3.98% 43.15 41.50 43.15 to 43.20 1010

Dhanvantri Jeevan Rekha Ltd

3.98% 34.00 32.70 34.00 to 34.00 1

Jamna Auto Industries Ltd

3.97% 77.35 74.40 75.75 to 77.75 212438

Responsive Industries Ltd

3.96% 44.60 42.90 41.55 to 44.90 107636

Sandu Pharmaceuticals Ltd

3.95% 36.80 35.40 36.00 to 37.15 6625

Hmt Ltd

3.93% 34.40 33.10 32.50 to 34.75 8529

Datasoft Application Software (india) Ltd

3.92% 0.53 0.51 0.53 to 0.53 1

Kumar Wire Cloth Manufacturing Company Ltd

3.91% 43.90 42.25 40.25 to 44.00 5870

Gujarat Foils Ltd

3.90% 12.00 11.55 11.55 to 12.00 950

Hcl Technologies Ltd

3.88% 940.60 905.50 907.00 to 951.00 162907

Jindal Capital Ltd

3.88% 8.30 7.99 7.99 to 8.38 1145

Rlf Ltd

3.86% 3.50 3.37 3.50 to 3.50 900

Motor General Finance Ltd

3.85% 40.50 39.00 38.00 to 40.50 223

Dil Ltd

3.81% 3159.80 3043.80 3079.00 to 3190.00 3526

Tarapur Transformers Ltd

3.81% 6.00 5.78 5.90 to 6.00 102

Prime Property Development Corporation Ltd

3.80% 35.50 34.20 35.50 to 35.50 1

Modern Dairies Ltd

3.79% 9.03 8.70 8.50 to 9.03 4500

Shree Rama Multi Tech Ltd

3.77% 13.49 13.00 13.06 to 13.49 1652

Phil Corporation Ltd

3.77% 3.30 3.18 3.30 to 3.30 20

Tech Mahindra Ltd

3.73% 594.40 573.05 569.35 to 596.75 788089

Chartered Capital Investment Ltd

3.72% 67.00 64.60 66.90 to 67.60 810

Zenith Fibres Ltd

3.71% 114.70 110.60 110.00 to 114.90 33774

Veerhealth Care Limited

3.68% 16.90 16.30 15.65 to 17.00 9384

Astec Lifesciences Limited

3.68% 582.45 561.75 560.90 to 587.50 5385

Alpine Housing Development Corporation Ltd

3.64% 34.20 33.00 31.75 to 34.20 5

Siddarth Businesses Ltd

3.57% 0.58 0.56 0.56 to 0.58 19249

Ambalal Sarabhai Enterprises Ltd

3.56% 11.94 11.53 11.51 to 12.10 82765

Frontline Business Solutions Ltd

3.54% 10.23 9.88 9.50 to 10.35 25322

Automotive Stampings Assemblies Ltd

3.54% 81.90 79.10 79.25 to 82.40 10964

Ishita Drugs Industries Ltd

3.53% 22.00 21.25 21.80 to 22.30 1190

Hexaware Technologies Ltd

3.52% 345.30 333.55 335.00 to 346.95 114896

Ai Champdany Industries Ltd

3.51% 36.90 35.65 36.90 to 36.90 1

Arnav Corporation Ltd

3.45% 0.30 0.29 0.28 to 0.30 82144

New Delhi Television Ltd

3.44% 43.60 42.15 42.50 to 43.65 2362

Steelcast Ltd

3.43% 183.70 177.60 177.00 to 188.00 3106

Choksi Laboratories Ltd

3.42% 28.75 27.80 27.55 to 29.15 5800

Vijay Textiles Ltd

3.41% 53.00 51.25 50.35 to 53.00 576

Cholamandalam Investment And Finance Company Ltd

3.41% 1378.15 1332.65 1335.20 to 1381.95 11211

Photoquip India Ltd

3.40% 24.35 23.55 23.50 to 24.35 2508

Kg Petrochem Ltd

3.39% 119.00 115.10 112.20 to 119.00 211

Nrb Industrial Bearings Ltd

3.39% 25.95 25.10 25.00 to 25.95 500

Inducto Steel Ltd

3.39% 25.95 25.10 23.85 to 26.30 1684

Khoday India Ltd

3.38% 75.00 72.55 71.00 to 75.90 4225

Dutron Polymers Ltd

3.38% 129.95 125.70 119.45 to 129.95 252

Infinite Computer Solutions (india) Ltd

3.36% 475.40 459.95 461.00 to 484.05 11959

Tata Consultancy Services Ltd

3.33% 3043.05 2945.05 2961.00 to 3060.00 124985

Ocean Agro (india) Ltd

3.32% 21.80 21.10 20.30 to 22.15 4338

Kandagiri Spinning Mills Ltd

3.30% 36.05 34.90 34.80 to 37.80 509

Sakuma Exports Ltd

3.29% 186.95 181.00 180.05 to 189.00 3297

South India Paper Mills Ltd

3.28% 129.10 125.00 127.50 to 130.05 36269

Shri Jagdamba Polymers Ltd

3.27% 200.35 194.00 200.00 to 203.70 335

Motilal Oswal Financial Services Ltd

3.26% 1149.75 1113.45 1108.25 to 1154.95 8565

Mastek Ltd

3.26% 494.75 479.15 482.50 to 502.65 124244

Gopala Polyplast Ltd

3.26% 159.95 154.90 152.50 to 160.40 117416

Rathi Steel Power Ltd

3.25% 2.86 2.77 2.64 to 2.88 1190

Goldstone Infratech Ltd

3.25% 198.55 192.30 189.30 to 206.85 56680

Maharashtra Corporation Ltd

3.23% 0.32 0.31 0.32 to 0.32 100

Morepen Laboratories Ltd

3.21% 35.40 34.30 34.35 to 36.05 380348

Indowind Energy Ltd

3.20% 9.03 8.75 8.70 to 9.05 38207

Bs Ltd

3.17% 1.30 1.26 1.21 to 1.32 29402

Raj Oil Mills Ltd

3.17% 3.25 3.15 3.04 to 3.28 394117

Shakti Pumps (india) Ltd

3.16% 556.40 539.35 545.60 to 562.60 31632

Spentex Industries Ltd

3.14% 5.92 5.74 5.65 to 6.00 35188

Chambal Breweries Distilleries Ltd

3.14% 5.25 5.09 5.25 to 5.25 301

Jayaswal Neco Industries Ltd

3.13% 9.87 9.57 9.25 to 10.04 383770

Welspun Corp Limited

3.04% 159.15 154.45 156.10 to 159.90 57835

Fcs Software Solutions Ltd

3.03% 0.34 0.33 0.33 to 0.34 1898653

Kothari Fermentation Biochem Ltd

3.00% 51.50 50.00 51.00 to 53.00 6248

Remi Edelstahl Tubulars Limited

2.96% 33.05 32.10 32.00 to 35.00 613

Dena Bank

2.96% 20.90 20.30 20.40 to 21.00 355372

Sun Tv Network Ltd

2.89% 935.00 908.75 904.05 to 939.60 110412

Shalibhadra Finance Ltd

2.89% 136.85 133.00 124.55 to 137.85 1333

Bilpower Ltd

2.86% 1.80 1.75 1.67 to 1.80 506

Sonata Software Ltd

2.86% 325.25 316.20 313.50 to 339.10 223000

Emgee Cables Communications Ltd

2.86% 19.80 19.25 18.30 to 19.80 1200

Futuristic Solutions Ltd

2.84% 38.00 36.95 38.00 to 38.00 35

Cyient Limited

2.81% 630.15 612.95 619.75 to 634.00 9866

Pro Fin Capital Services Ltd

2.81% 241.20 234.60 239.25 to 246.25 4543

Winsome Breweries Ltd

2.80% 11.38 11.07 10.52 to 11.50 5300

Indiabulls Ventures Limited

2.79% 261.15 254.05 252.00 to 266.45 406427

Edelweiss Financial Services Ltd

2.79% 258.30 251.30 251.10 to 260.00 156791

India Cements Capital Ltd

2.78% 4.80 4.67 4.80 to 5.11 1796

Rama Petrochemicals Ltd

2.78% 4.80 4.67 4.44 to 4.80 1150

Npr Finance Ltd

2.76% 35.35 34.40 33.70 to 37.75 13123

Mcnally Bharat Engineering Company Ltd

2.74% 63.70 62.00 62.30 to 65.00 3586

Shree Steel Wire Ropes Ltd

2.72% 17.00 16.55 17.00 to 17.00 899

Gtn Textiles Ltd

2.71% 22.70 22.10 22.70 to 22.70 1

Gyscoal Alloys Ltd

2.69% 8.01 7.80 7.45 to 8.10 68889

Uniply Industries Ltd

2.67% 461.85 449.85 450.00 to 465.25 9762

Hawkins Cookers Ltd

2.67% 2868.60 2793.90 2766.00 to 2880.00 473

Nutraplus Products (india) Ltd

2.67% 36.55 35.60 34.15 to 37.00 21119

Kirloskar Industries Ltd

2.66% 1214.45 1183.00 1192.05 to 1225.50 22

Sanghvi Movers Ltd

2.64% 176.85 172.30 169.40 to 179.80 8837

Stovec Industries Ltd

2.63% 2998.95 2922.05 2901.00 to 3000.00 70

Rudraksh Cap Tech Ltd

2.63% 19.50 19.00 18.10 to 19.95 11306

Sybly Industries Ltd

2.63% 4.30 4.19 4.10 to 4.55 19784

Ang Industries Limited

2.59% 5.95 5.80 5.56 to 5.99 411

Goldstone Technologies Ltd

2.59% 13.85 13.50 13.50 to 14.15 9106

Mphasis Ltd

2.58% 887.80 865.50 876.05 to 906.85 12709

Tasty Bite Eatables Ltd

2.57% 8512.50 8299.05 8134.20 to 8580.80 367

Polychem Ltd

2.56% 400.00 390.00 369.40 to 432.95 72

Bhagiradha Chemicals Industries Ltd

2.54% 293.15 285.90 285.00 to 298.00 2001

Hindustan Media Ventures Ltd

2.52% 246.00 239.95 236.65 to 250.95 2605

Kec International Ltd

2.52% 392.80 383.15 380.00 to 394.80 57904

Raghuvir Synthetics Ltd

2.51% 141.00 137.55 137.70 to 142.00 350

Msp Steel Power Ltd

2.47% 20.75 20.25 20.00 to 21.00 19825

Panacea Biotec Ltd

2.47% 323.30 315.50 316.00 to 334.50 81639

Kkalpana Industries (india) Ltd

2.46% 35.40 34.55 33.00 to 39.70 21754

Bharat Forge Ltd

2.46% 757.15 739.00 735.50 to 762.00 57833

Bc Power Controls Ltd

2.44% 159.75 155.95 156.00 to 161.90 148587

Samtel India Ltd

2.44% 2.10 2.05 2.10 to 2.10 5200

Ahluwalia Contracts (india) Ltd

2.44% 357.25 348.75 345.85 to 365.70 5163

Shri Bajrang Alloys Ltd

2.43% 19.00 18.55 17.25 to 19.00 702

Tokyo Plast International Ltd

2.43% 109.45 106.85 103.30 to 110.50 1437

Valson Industries Ltd

2.43% 42.10 41.10 41.10 to 43.30 7498

Ad Manum Finance Ltd

2.42% 33.90 33.10 33.90 to 37.90 403

Ganga Papers India Ltd

2.41% 61.65 60.20 61.65 to 61.65 600

Birla Ericsson Optical Ltd

2.41% 63.80 62.30 62.30 to 65.00 4114

Future Consumer Enterprise Limited

2.40% 59.80 58.40 58.40 to 60.25 433190

Alfred Herbert (india) Ltd

2.40% 1024.00 1000.00 950.00 to 1049.00 237

Federal Mogul Goetze (india) Ltd

2.40% 502.55 490.75 490.00 to 503.50 1866

Wep Solutions Ltd

2.37% 41.00 40.05 40.00 to 41.00 14245

Prestige Estates Projects Ltd

2.35% 309.25 302.15 302.40 to 311.90 15826

Intellect Design Arena Ltd

2.35% 182.60 178.40 177.00 to 184.00 139999

Welspun Investments And Commercials Ltd

2.34% 205.15 200.45 193.15 to 210.45 1951

Sujana Towers Ltd

2.31% 3.99 3.90 3.82 to 4.06 7681

Indian Hume Pipe Coltd

2.29% 382.30 373.75 372.00 to 391.70 3845

Accelya Kale Solutions Limitd

2.28% 1379.20 1348.40 1360.55 to 1379.95 39

Libord Securities Ltd

2.27% 11.25 11.00 11.25 to 11.25 200

Padmanabh Industries Limited

2.27% 90.00 88.00 86.10 to 90.00 50205

Chembond Chemicals Ltd

2.27% 299.70 293.05 285.00 to 304.00 33166

Bafna Pharmaceuticals Ltd

2.25% 27.25 26.65 27.20 to 27.95 625

Lactose (india) Ltd

2.25% 124.75 122.00 121.10 to 125.90 1404

Transgene Biotek Ltd

2.24% 2.28 2.23 2.20 to 2.33 20191

Man Infraconstruction Ltd

2.24% 57.00 55.75 55.90 to 57.35 58557

Transport Corporation Of India Ltd

2.23% 286.55 280.30 277.65 to 292.75 2294

Syschem (india) Ltd

2.23% 13.75 13.45 13.01 to 14.40 57064

Ivrcl Ltd

2.23% 4.59 4.49 4.40 to 4.70 114782

Ruby Traders Exporters Ltd

2.22% 46.00 45.00 46.00 to 46.00 1000

Flex Foods Ltd

2.22% 124.35 121.65 120.90 to 125.90 9530

Dion Global Solutions Ltd

2.21% 34.65 33.90 33.50 to 34.70 2491

Avt Natural Products Ltd

2.20% 41.90 41.00 40.90 to 42.15 25495

Rishabh Digha Steel Allied Products Ltd

2.20% 46.45 45.45 44.10 to 46.45 430

Garnet International Ltd

2.19% 1079.55 1056.40 1003.60 to 1090.00 28493

Avonmore Capital Management Services Limited

2.19% 34.95 34.20 34.20 to 35.30 26281

Kalyani Forge Ltd

2.18% 323.90 317.00 306.00 to 324.00 51

Tulsi Extrusions Ltd

2.17% 2.82 2.76 2.82 to 2.99 1300

Foods Inns Ltd

2.16% 1462.95 1432.00 1432.00 to 1464.45 3170

Jaysynth Dyestuff (india) Ltd

2.15% 73.70 72.15 72.10 to 73.90 749

Asian Hotels (east) Ltd

2.14% 287.00 281.00 281.30 to 294.95 177

Metroglobal Limited

2.14% 85.85 84.05 82.10 to 89.75 3332

Dewan Housing Finance Corporation Ltd

2.12% 556.75 545.20 540.50 to 560.00 341116

Basant Agro Tech (india) Ltd

2.11% 7.25 7.10 6.96 to 7.35 14876

Izmo Limited

2.11% 103.95 101.80 101.50 to 104.80 62403

Solitaire Machine Tools Ltd

2.11% 67.90 66.50 62.30 to 67.90 3842

Simplex Infrastructures Ltd

2.10% 576.50 564.65 566.45 to 580.00 2304

Hanung Toys Textiles Ltd

2.10% 3.40 3.33 3.30 to 3.46 7285

Shilpi Cable Technologies Ltd

2.09% 10.75 10.53 10.35 to 10.99 29827

Parabolic Drugs Ltd

2.09% 8.79 8.61 8.53 to 9.04 21414

Arrow Coated Products Ltd

2.08% 406.40 398.10 402.00 to 419.15 3599

Nihar Info Global Ltd

2.07% 14.80 14.50 14.80 to 14.80 550

Bhandari Hosiery Exports Ltd

2.05% 3.49 3.42 3.31 to 3.58 32877

Aries Agro Ltd

2.05% 211.90 207.65 205.10 to 213.85 10456

Valiant Communications Ltd

2.04% 72.45 71.00 70.05 to 74.00 5852

Ashapura Intimates Fashion Ltd

2.03% 489.65 479.90 479.50 to 493.00 62846

Shoppers Stop Ltd

2.02% 526.50 516.05 510.00 to 534.35 1223

Lkp Finance Limited

2.01% 114.10 111.85 112.05 to 115.50 7022

Itc Ltd

2.00% 268.05 262.80 263.30 to 268.85 588649

Shetron Ltd

2.00% 56.00 54.90 56.00 to 57.00 4731

Inventure Growth Securities Ltd

2.00% 17.34 17.00 17.00 to 18.35 520452

Ccl International Ltd

2.00% 15.30 15.00 14.70 to 15.30 2528

Reliance Power Ltd

1.98% 43.75 42.90 42.65 to 45.10 1633258

Hb Stockholdings Ltd

1.98% 41.25 40.45 40.10 to 41.50 11754

M3 Global Finance Ltd

1.98% 118.40 116.10 118.00 to 118.40 2885

Relish Pharmaceuticals Ltd

1.98% 59.20 58.05 59.20 to 59.20 206

Palred Technologies Limited

1.98% 95.05 93.20 93.30 to 96.50 2406

Kilitch Drugs (india) Ltd

1.97% 90.60 88.85 89.00 to 92.15 5273

Kse Ltd

1.97% 2549.60 2500.25 2490.00 to 2574.00 1220

Zensar Technologies Ltd

1.96% 911.75 894.25 882.60 to 922.00 951

Gtl Infrastructure Ltd

1.94% 5.26 5.16 5.00 to 5.36 865499

Alchemist Ltd

1.93% 11.60 11.38 11.25 to 11.80 2131

Acknit Industries Ltd

1.93% 108.05 106.00 106.10 to 109.45 2565

Cressanda Solutions Ltd

1.92% 2.65 2.60 2.65 to 2.65 200

Hariyana Ship Breakers Ltd

1.91% 93.25 91.50 93.00 to 94.95 267

Lotus Chocolate Coltd

1.90% 50.95 50.00 48.15 to 52.00 735

Indo Thai Securities Ltd

1.90% 83.10 81.55 80.85 to 83.85 2906

Kulkarni Power Tools Ltd

1.90% 53.50 52.50 51.35 to 53.50 1166

Lws Knitwear Ltd

1.90% 12.90 12.66 12.10 to 12.90 201

Punjab Chemicals And Crop Protection Ltd

1.89% 425.65 417.75 415.00 to 427.00 1315

Oil Country Tubular Ltd

1.88% 43.35 42.55 43.00 to 43.45 2166

Peeti Securities Ltd

1.88% 7.03 6.90 7.03 to 7.03 501

Oriental Hotels Ltd

1.87% 51.70 50.75 51.05 to 52.15 5808

Ajanta Pharma Ltd

1.87% 1355.60 1330.75 1312.10 to 1362.95 30357

Patspin India Ltd

1.86% 21.90 21.50 21.20 to 22.50 24717

Beryl Drugs Ltd

1.86% 14.26 14.00 13.40 to 14.70 351

Riba Textiles Ltd

1.85% 102.00 100.15 98.80 to 103.00 90094

Sree Sakthi Paper Mills Ltd

1.85% 11.00 10.80 10.30 to 11.00 18000

Rain Industries Limited

1.85% 383.60 376.65 373.00 to 389.15 554776

Abg Infralogistics Ltd

1.85% 55.00 54.00 51.50 to 56.25 1415

Salora International Ltd

1.85% 46.85 46.00 44.75 to 48.00 7200

Fineotex Chemical Ltd

1.84% 69.25 68.00 64.60 to 70.15 76512

Mukand Ltd

1.83% 75.20 73.85 74.10 to 76.15 16110

Jindal Saw Ltd

1.83% 136.30 133.85 133.45 to 137.90 246066

Oasis Tradelink Ltd

1.83% 100.15 98.35 98.10 to 101.10 268660

Radha Madhav Corporation Ltd

1.82% 28.00 27.50 26.75 to 31.65 196099

Jindal Photo Ltd

1.82% 64.50 63.35 63.20 to 65.60 1992

Hsil Ltd

1.81% 419.70 412.25 413.45 to 422.00 2220

Techindia Nirman Limited

1.80% 11.34 11.14 10.59 to 11.34 3589

Country Club Hospitality Holidays Ltd

1.80% 14.15 13.90 13.65 to 14.45 11930

Wall Street Finance Ltd

1.79% 36.90 36.25 35.45 to 36.90 101

Rts Power Corporation Ltd

1.79% 59.85 58.80 58.00 to 61.70 4637

Muthoot Capital Services Ltd

1.79% 751.55 738.35 733.00 to 771.45 1020

Soma Textiles Industries Ltd

1.78% 14.27 14.02 13.62 to 14.48 27212

Persistent Systems Ltd

1.78% 755.70 742.50 750.00 to 777.20 7170

Shervani Industrial Syndicate Ltd

1.77% 650.95 639.65 626.00 to 656.00 12

Castrol India Ltd

1.76% 193.60 190.25 189.90 to 194.00 44900

Everest Industries Ltd

1.76% 558.90 549.25 544.80 to 563.50 3401

Sir Shadi Lal Enterprises Ltd

1.76% 57.95 56.95 56.00 to 57.95 282

Onward Technologies Ltd

1.75% 96.10 94.45 94.60 to 97.00 2998

Jindal Hotels Ltd

1.74% 70.00 68.80 68.00 to 73.85 5816

Abc India Ltd

1.74% 99.30 97.60 94.60 to 99.90 160

Hindustan Organic Chemicals Ltd

1.74% 23.45 23.05 22.20 to 24.10 34767

Kalyani Investment Company Ltd

1.73% 2338.85 2299.10 2299.10 to 2360.55 444

Jtl Infra Ltd

1.72% 177.50 174.50 173.00 to 183.20 6898

Stanrose Mafatlal Investments And Finance Ltd

1.71% 146.00 143.55 142.50 to 146.00 350

Venus Remedies Ltd

1.71% 77.50 76.20 75.65 to 79.75 8016

Alfa Transformers Ltd

1.70% 29.90 29.40 29.90 to 30.00 1049

Southern Online Bio Technologies Ltd

1.70% 2.99 2.94 2.80 to 2.99 6079

Oriental Trimex Ltd

1.69% 15.00 14.75 14.05 to 15.25 9568

Eicher Motors Ltd

1.69% 27379.35 26924.60 27017.50 to 27498.95 2002

Fortis Malar Hospitals Limited

1.68% 60.65 59.65 58.10 to 61.90 12550

Steel Strips Wheels Ltd

1.67% 984.60 968.40 976.00 to 995.00 1564

Eldeco Housing Industries Ltd

1.67% 1992.25 1959.60 1881.00 to 2029.95 1155

Ipca Laboratories Ltd

1.67% 639.20 628.70 627.85 to 645.00 131962

Oil And Natural Gas Corporation Ltd

1.66% 190.10 187.00 184.85 to 190.75 320184

Trigyn Technologies Ltd

1.66% 146.95 144.55 145.00 to 149.80 24897

Bhilwara Technical Textiles Ltd

1.66% 15.35 15.10 14.20 to 15.45 5484

Panoramic Universal Ltd

1.65% 9.22 9.07 9.11 to 9.53 3703

Almondz Global Securities Ltd

1.65% 27.75 27.30 26.90 to 28.35 1331

Trf Ltd

1.65% 222.15 218.55 218.00 to 226.40 2440

Future Market Networks Ltd

1.65% 111.15 109.35 108.20 to 114.60 8638

Minda Corporation Ltd

1.64% 192.45 189.35 188.55 to 193.40 13923

Kinetic Engineering Ltd

1.63% 78.00 76.75 76.00 to 80.40 4477

Nalin Lease Finance Ltd

1.63% 25.00 24.60 24.00 to 25.00 1806

Biocon Ltd

1.63% 581.70 572.35 553.15 to 592.90 476665

Sundram Fasteners Ltd

1.63% 541.15 532.45 528.30 to 542.05 3421

Kilburn Engineering Ltd

1.63% 84.40 83.05 82.45 to 86.85 9575

Zodiac Clothing Coltd

1.61% 182.90 180.00 176.10 to 184.85 6354

Ausom Enterprise Limited

1.61% 69.45 68.35 68.15 to 76.05 1911

Bharat Agri Fert Realty Ltd

1.61% 142.35 140.10 140.05 to 146.00 3149

Mangalam Organics Limited

1.60% 206.90 203.65 205.00 to 208.80 18448

Indoco Remedies Ltd

1.58% 260.30 256.25 257.50 to 264.00 5248

Unishire Urban Infra Ltd

1.58% 9.02 8.88 9.02 to 9.04 180000

Ocl Iron And Steel Ltd

1.58% 3.86 3.80 3.86 to 3.98 21130

Indo Amines Ltd

1.56% 97.70 96.20 95.55 to 98.40 6931

Hindustan Petroleum Corporation Ltd

1.56% 386.85 380.90 376.70 to 388.50 142772

Martin Burn Ltd

1.56% 42.20 41.55 40.80 to 44.30 3955

Quadrant Televentures Limited

1.56% 1.95 1.92 1.85 to 1.95 866

Ravindra Trading Agencies Ltd

1.55% 36.10 35.55 36.10 to 36.10 600

Punjab Alkalies Chemicals Ltd

1.55% 23.00 22.65 21.75 to 23.05 147440

Risa International Ltd

1.55% 1.31 1.29 1.31 to 1.31 5865

Menon Pistons Ltd

1.55% 29.45 29.00 28.15 to 29.80 3266

Siyaram Silk Mills Ltd

1.54% 659.80 649.80 640.25 to 661.00 221

Next Mediaworks Ltd

1.54% 16.50 16.25 16.50 to 16.90 2506

Can Fin Homes Ltd

1.54% 518.45 510.60 511.75 to 521.95 40359

Saven Technologies Ltd

1.53% 19.90 19.60 19.30 to 19.90 51

Ind Swift Ltd

1.53% 9.29 9.15 8.75 to 9.33 7317

Krbl Ltd

1.53% 583.05 574.25 570.00 to 598.00 8981

Dcb Bank Limited

1.52% 166.80 164.30 163.95 to 167.50 263863

Vidhi Dyestuffs Manufacturing Ltd

1.52% 83.75 82.50 82.85 to 84.90 13759

Katwa Udyog Ltd

1.52% 153.25 150.95 152.95 to 155.90 352

Xchanging Solutions Ltd

1.50% 60.90 60.00 59.90 to 61.00 17624

Linc Pen Plastics Ltd

1.50% 438.85 432.35 430.00 to 441.00 1460

Aqua Pumps Infra Ventures Limited

1.49% 23.90 23.55 23.90 to 23.90 31

Andhra Petrochemicals Ltd

1.49% 57.80 56.95 56.80 to 59.30 52136

Welspun Projects Ltd

1.48% 167.60 165.15 164.50 to 168.40 198997

Sri Kpr Industries Ltd

1.48% 27.50 27.10 27.50 to 27.50 150

Kcp Sugar Industries Corporation Ltd

1.48% 27.40 27.00 26.95 to 27.60 9851

Indo Rama Synthetics (india) Ltd

1.47% 34.60 34.10 33.75 to 35.90 18932

Piccadily Agro Industries Ltd

1.46% 13.90 13.70 13.75 to 14.20 9616

Tata Global Beverages Limited

1.46% 266.80 262.95 262.30 to 268.60 229212

Jagran Prakashan Ltd

1.46% 163.35 161.00 157.00 to 165.00 2378

Mayur Leather Products Ltd

1.46% 20.85 20.55 19.55 to 21.55 1665

Divya Jyoti Industries Ltd

1.45% 7.00 6.90 7.00 to 7.00 100

Peninsula Land Ltd

1.45% 27.95 27.55 27.60 to 29.20 218051

Wintac Ltd

1.44% 242.45 239.00 234.60 to 247.40 166

Berger Paints India Ltd

1.44% 245.90 242.40 241.10 to 247.85 25852

Mrf Ltd

1.43% 71750.55 70737.90 70738.10 to 71989.95 1747

Wheel Axle Textiles Ltd

1.43% 142.00 140.00 141.00 to 142.00 32

Bpl Ltd

1.41% 93.20 91.90 92.45 to 95.00 99095

Hindustan Motors Ltd

1.41% 9.37 9.24 9.20 to 9.70 61034

Gabriel India Ltd

1.41% 155.05 152.90 152.15 to 155.45 3543

Divyashakti Granites Ltd

1.41% 100.40 99.00 95.05 to 103.95 845

Autolite (india) Ltd

1.40% 72.35 71.35 71.30 to 73.90 6135

Fortis Healthcare Ltd

1.40% 155.60 153.45 148.20 to 159.00 4404355

Fervent Synergies Ltd

1.40% 21.75 21.45 21.75 to 21.75 75

Binny Ltd

1.40% 213.55 210.60 210.60 to 217.00 2024

Sumeet Industries Ltd

1.38% 25.65 25.30 25.40 to 25.80 63815

Prism Cement Ltd

1.38% 124.65 122.95 122.00 to 127.40 126548

Khandwala Securities Ltd

1.36% 22.40 22.10 22.40 to 23.00 104

Gallantt Metal Ltd

1.35% 44.90 44.30 44.00 to 45.35 8431

Synthiko Foils Ltd

1.34% 37.90 37.40 35.55 to 39.20 204

Skipper Ltd

1.34% 246.20 242.95 242.00 to 247.70 1202

Albert David Ltd

1.33% 381.00 376.00 366.70 to 382.00 632

Pipavav Defence And Offshore Eng Ltd

1.32% 38.45 37.95 37.65 to 38.95 632320

Mold Tek Technologies Ltd

1.31% 61.65 60.85 59.35 to 62.95 4710

Nucleus Software Exports Ltd

1.30% 436.15 430.55 427.90 to 444.75 3315

Revathi Equipment Ltd

1.29% 630.00 622.00 629.90 to 632.00 156

State Bank Of India

1.28% 273.10 269.65 267.30 to 274.00 2068366

Roopa Industries Ltd

1.28% 14.20 14.02 14.20 to 14.30 50

Thomas Cook (india) Ltd

1.28% 232.80 229.85 228.00 to 235.00 2895

Titan Biotech Ltd

1.27% 68.00 67.15 68.00 to 70.50 878

Hitachi Home And Life Solutions (india) Ltd

1.25% 2311.30 2282.75 2284.95 to 2315.00 197

Bharti Infratel Ltd

1.25% 337.40 333.25 332.90 to 338.50 27803

Goodyear India Ltd

1.24% 1178.20 1163.75 1160.05 to 1184.90 23402

Sharon Bio Medicine Ltd

1.23% 6.61 6.53 6.25 to 6.70 23414

Infosys Ltd

1.23% 1148.70 1134.70 1140.40 to 1151.65 145098

Umang Dairies Ltd

1.23% 94.45 93.30 92.10 to 98.20 13341

Biofil Chemicals Pharmaceuticals Ltd

1.23% 16.45 16.25 15.70 to 16.45 640

Gujarat Intrux Ltd

1.23% 115.45 114.05 113.00 to 118.50 1876

Container Corporation Of India Ltd

1.22% 1308.60 1292.80 1277.90 to 1319.80 2946

Great Eastern Shipping Coltd

1.22% 390.70 386.00 386.30 to 392.60 432665

V Mart Retail Ltd

1.21% 1541.75 1523.35 1452.10 to 1547.00 9039

Apcotex Industries Ltd

1.21% 510.25 504.15 501.00 to 511.80 1199

Gpt Infraprojects Ltd

1.20% 177.75 175.65 175.05 to 184.85 13175

Rssoftware India Ltd

1.19% 63.95 63.20 63.25 to 65.15 5740

Raj Packaging Industries Ltd

1.19% 38.20 37.75 38.00 to 39.00 120

Kotak Mahindra Mutual Fund Kotak Nifty Etf

1.19% 106.25 105.00 106.00 to 106.25 2

Lloyd Electric Engineering Ltd

1.19% 260.35 257.30 256.75 to 263.00 12423

Cenlub Industries Ltd

1.18% 55.80 55.15 55.35 to 59.65 4335

Subros Ltd

1.17% 332.05 328.20 329.30 to 347.00 3209

Walchand Peoplefirst Ltd

1.15% 136.45 134.90 135.00 to 136.45 105

Super Crop Safe Ltd

1.15% 26.40 26.10 26.00 to 26.50 14084

Oswal Yarns Ltd

1.15% 7.04 6.96 6.70 to 7.30 2403

C C Constructions Ltd

1.14% 66.55 65.80 64.80 to 67.50 15681

Radico Khaitan Ltd

1.14% 331.60 327.85 326.90 to 336.00 166278

Kushal Tradelink Ltd

1.14% 160.35 158.55 158.95 to 160.90 352622

Baba Arts Ltd

1.14% 2.67 2.64 2.67 to 2.67 10

Gloster Ltd

1.14% 667.20 659.65 660.00 to 671.00 736

Winsome Textile Industries Ltd

1.14% 53.20 52.60 52.10 to 54.95 9522

Bannari Amman Sugars Ltd

1.14% 1720.00 1700.65 1720.00 to 1761.65 114

Srg Housing Finance Ltd

1.12% 307.15 303.75 295.00 to 308.00 3957

Euro Ceramics Ltd

1.12% 7.23 7.15 7.02 to 7.70 4980

Action Construction Equipment Ltd

1.12% 179.80 177.80 177.40 to 181.90 94873

Ashirwad Capital Ltd

1.12% 2.70 2.67 2.62 to 2.74 23930

Lime Chemicals Ltd

1.12% 72.35 71.55 70.00 to 74.00 3904

Goodricke Group Ltd

1.10% 392.20 387.95 381.50 to 394.45 7752

Modern India Ltd

1.09% 46.50 46.00 46.50 to 46.50 50

Investment Precision Castings Ltd

1.09% 435.15 430.45 430.60 to 440.00 1684

Procter Gamble Hygiene Health Care Ltd

1.08% 9395.80 9295.15 9278.35 to 9398.00 389

Anant Raj Limited

1.07% 56.65 56.05 56.20 to 57.50 145126

Eastern Treads Ltd

1.06% 95.00 94.00 95.00 to 99.00 331

Timex Group India Ltd

1.06% 52.20 51.65 51.30 to 53.45 8783

Kohinoor Foods Ltd

1.04% 68.30 67.60 67.80 to 70.15 35153

V Guard Industries Ltd

1.04% 233.65 231.25 227.25 to 237.00 71150

Kirloskar Ferrous Industries Ltd

1.04% 92.45 91.50 89.00 to 93.60 68015

Sukhjit Starch Chemicals Ltd

1.04% 520.00 514.65 515.05 to 525.00 510

India Nippon Electricals Ltd

1.04% 1009.90 999.55 995.10 to 1021.00 444

Iris Mediaworks Ltd

1.04% 24.25 24.00 23.55 to 24.30 60790

Westlife Development Ltd

1.03% 334.15 330.75 325.20 to 337.70 16383

Iti Ltd

1.02% 124.25 123.00 123.00 to 126.20 173731

Colgate Palmolive (india) Ltd

1.02% 1079.25 1068.40 1067.50 to 1088.45 7798

Fiberweb (india) Ltd

1.02% 157.95 156.35 155.25 to 159.50 32980

Bengal Assam Company Ltd

1.00% 2350.45 2327.25 2307.30 to 2396.00 2356

Cheviot Coltd

1.00% 1447.50 1433.15 1420.15 to 1448.95 897

Borosil Glass Works Ltd

1.00% 933.75 924.55 921.00 to 940.00 9904

Phyto Chem (india) Ltd

1.00% 65.60 64.95 64.05 to 66.90 3399

Jayshree Chemicals Ltd

0.99% 15.25 15.10 14.50 to 15.80 42212

Gujarat State Petronet Ltd

0.99% 198.15 196.20 195.65 to 199.25 14594

Spicejet Ltd

0.99% 142.50 141.10 141.35 to 145.20 1331715

Nalwa Sons Investments Ltd

0.99% 1148.25 1137.00 1122.50 to 1184.95 19

Vama Industries Ltd

0.99% 25.45 25.20 24.40 to 25.90 66081

Axiscades Engineering Technologies Ltd

0.98% 170.25 168.60 169.10 to 175.05 33046

Tvs Electronics Ltd

0.98% 387.45 383.70 385.20 to 402.85 18208

Visaka Industries Ltd

0.98% 677.15 670.55 670.00 to 689.45 10446

Allahabad Bank

0.97% 52.15 51.65 51.00 to 53.30 542282

Neelkanth Technologies Ltd

0.97% 57.00 56.45 55.00 to 58.00 345

Superhouse Ltd

0.97% 156.40 154.90 155.05 to 157.40 979

T T Ltd

0.97% 93.30 92.40 92.40 to 93.50 642

Rapicut Carbides Ltd

0.97% 72.90 72.20 71.50 to 73.10 1282

Reliance Industries Ltd

0.97% 928.35 919.40 922.00 to 931.00 201220

Williamson Magor Company Ltd

0.97% 99.00 98.05 95.50 to 99.00 705

Pioneer Embroideries Ltd

0.97% 36.50 36.15 35.60 to 37.40 5091

Rushil Decor Ltd

0.96% 917.60 908.90 902.65 to 960.00 1935

E Land Apparel Limited

0.95% 15.90 15.75 15.85 to 15.90 35

Consolidated Securities Ltd

0.95% 600.65 595.00 595.05 to 620.00 1750

Jindal Drilling Industries Ltd

0.94% 161.75 160.25 160.50 to 162.85 3306

Hind Rectifiers Ltd

0.94% 128.35 127.15 127.40 to 129.95 1536

Kotak Mahindra Bank Ltd

0.93% 1054.75 1045.00 1044.35 to 1060.55 30480

Kpit Technologies Limited

0.93% 200.55 198.70 198.60 to 204.75 94375

Shiva Texyarn Ltd

0.93% 535.05 530.10 526.50 to 550.00 339

Sunteck Realty Ltd

0.93% 403.10 399.40 396.45 to 419.00 51140

Yes Bank Ltd

0.92% 312.15 309.30 304.65 to 313.80 759707

Rupa Company Ltd

0.92% 437.80 433.80 435.00 to 449.65 3310

Benares Hotels Ltd

0.92% 1100.00 1090.00 1100.00 to 1125.00 116

R Systems International Limited

0.92% 38.35 38.00 37.20 to 40.00 11430

Akme Star Housing Finance Ltd

0.91% 110.65 109.65 110.60 to 127.00 965

Plastiblends India Ltd

0.91% 200.25 198.45 196.00 to 201.80 623

Gujchem Distillers India Ltd

0.91% 105.00 104.05 105.00 to 105.00 5

Sunil Agro Foods Ltd

0.90% 67.10 66.50 63.00 to 67.70 5108

Hcl Infosystems Ltd

0.90% 61.45 60.90 59.45 to 62.05 502277

Aia Engineering Ltd

0.89% 1460.50 1447.65 1407.15 to 1461.75 369

Lloyds Metals And Energy Ltd

0.89% 17.00 16.85 16.60 to 17.10 7046

Avanti Feeds Ltd

0.89% 2336.00 2315.30 2300.00 to 2353.80 7433

Global Vectra Helicorp Ltd

0.89% 141.05 139.80 139.50 to 142.90 3124

Jkcement Ltd

0.89% 1038.10 1028.90 1017.50 to 1049.75 1734

Virat Industries Ltd

0.88% 177.85 176.30 175.00 to 179.90 1464

Lahoti Overseas Ltd

0.88% 22.80 22.60 22.10 to 23.20 4352

Mahindra Cie Automotive Limited

0.88% 228.35 226.35 226.60 to 238.60 55735

Daikaffil Chemicals India Ltd

0.87% 69.45 68.85 68.30 to 71.90 6837

Narmada Gelatines Ltd

0.87% 161.95 160.55 156.00 to 168.00 258

Videocon Industries Ltd

0.87% 17.40 17.25 16.95 to 17.65 164963

Tamil Nadu Newsprint Papers Ltd

0.86% 370.85 367.70 365.35 to 373.00 6945

Ceejay Finance Ltd

0.86% 175.20 173.70 175.10 to 188.70 237

Visagar Polytex Ltd

0.85% 1.18 1.17 1.14 to 1.20 262706

Apollo Hospitals Enterprise Ltd

0.85% 1211.50 1201.30 1176.00 to 1220.00 20374

Kansai Nerolac Paints Ltd

0.85% 494.50 490.35 490.60 to 498.00 5496

Oriental Carbon Chemicals Ltd

0.84% 1197.45 1187.50 1185.00 to 1234.00 522

Lancor Holdings Ltd

0.84% 29.95 29.70 27.65 to 31.00 13227

Housing Development Finance Corpltd

0.83% 1824.10 1809.15 1812.05 to 1829.90 342235

Yuken India Ltd

0.82% 4383.35 4347.85 4325.00 to 4395.00 4691

Spl Industries Ltd

0.82% 24.55 24.35 23.00 to 25.00 2996

Metkore Alloys Industries Ltd

0.81% 3.73 3.70 3.56 to 3.90 18220

Nitesh Estates Ltd

0.81% 12.50 12.40 12.10 to 12.50 7415

Blue Star Ltd

0.81% 725.90 720.05 718.00 to 731.95 1728

Arcotech Ltd

0.81% 43.60 43.25 42.35 to 45.50 37019

Crane Infrastructure Ltd

0.80% 7.56 7.50 7.26 to 7.56 1711

Sandesh Ltd

0.79% 1093.00 1084.40 1079.00 to 1101.00 316

Kamat Hotels (india) Ltd

0.79% 108.15 107.30 107.80 to 111.50 15568

Gujarat Pipavav Port Ltd

0.78% 142.70 141.60 141.35 to 144.10 12997

Bimetal Bearings Ltd

0.78% 604.50 599.85 598.10 to 625.00 1692

Punjab Sind Bank

0.78% 38.90 38.60 38.15 to 39.30 5097

Nahar Polyfilms Ltd

0.78% 64.35 63.85 64.25 to 65.70 1829

Adf Foods Ltd

0.77% 249.95 248.05 247.90 to 255.00 44967

Claris Lifesciences Ltd

0.76% 392.90 389.95 387.00 to 393.85 134554

Piindustries Ltd

0.76% 844.70 838.30 832.00 to 853.00 4326

Godrej Properties Ltd

0.76% 772.00 766.20 767.00 to 780.55 16931

Eimco Elecon (india) Ltd

0.76% 491.90 488.20 486.05 to 505.00 4579

Eclerx Services Ltd

0.76% 1319.80 1309.80 1303.75 to 1325.00 638

Transpek Industry Ltd

0.76% 1301.40 1291.60 1280.00 to 1333.00 5323

Britannia Industries Ltd

0.75% 4772.20 4736.55 4743.85 to 4799.00 2285

Himalya International Ltd

0.75% 33.60 33.35 31.70 to 34.90 219702

Shriram City Union Finance Ltd

0.74% 1980.80 1966.25 1958.00 to 2010.00 174

Trio Mercantile Trading Ltd

0.74% 13.60 13.50 13.00 to 13.60 82501

Camex Ltd

0.74% 40.65 40.35 39.05 to 42.00 9238

Roto Pumps Ltd

0.72% 98.10 97.40 96.90 to 103.10 85342

Pvp Ventures Ltd

0.72% 7.03 6.98 6.70 to 7.30 82313

Nirav Commercials Ltd

0.72% 273.90 271.95 264.00 to 274.00 115

Rpp Infra Projects Ltd

0.71% 289.60 287.55 281.35 to 295.00 10714

Ismt Ltd

0.71% 14.15 14.05 14.05 to 14.75 21438

Pidilite Industries Ltd

0.70% 899.85 893.60 888.75 to 904.00 34017

3i Infotech Ltd

0.70% 5.75 5.71 5.56 to 5.85 433666

Multi Commodity Exchange Of India Ltd

0.70% 760.85 755.55 752.50 to 763.40 34289

Jayant Agro Organics Ltd

0.70% 371.40 368.80 362.90 to 385.00 2145

Nhc Foods Ltd

0.69% 16.01 15.90 15.75 to 16.25 26211

Ashapura Minechem Ltd

0.69% 79.80 79.25 79.10 to 80.60 55981

Superb Papers Ltd

0.69% 29.15 28.95 28.50 to 29.15 5080

Duke Offshore Ltd

0.69% 87.15 86.55 86.80 to 90.95 631

Compucom Software Ltd

0.69% 13.06 12.97 13.00 to 13.45 7455

Elecon Engineering Coltd

0.68% 81.90 81.35 80.55 to 83.80 56499

High Energy Batteries (india) Ltd

0.67% 491.40 488.15 486.05 to 504.95 966

Sangal Papers Ltd

0.67% 120.00 119.20 113.25 to 125.15 434

Vimta Labs Ltd

0.66% 205.90 204.55 195.00 to 209.00 2065

Cineline India Limited

0.66% 83.30 82.75 82.10 to 84.60 3617

Auro Laboratories Ltd

0.66% 91.05 90.45 89.15 to 94.00 11221

Axis Bank Ltd

0.66% 535.20 531.70 524.20 to 537.80 218833

Transformers And Rectifiers (india) Ltd

0.65% 31.10 30.90 30.90 to 31.20 9528

Rana Sugars Ltd

0.65% 6.20 6.16 6.12 to 6.33 39409

Axtel Industries Ltd

0.65% 100.35 99.70 95.10 to 103.00 6105

Indian Terrain Fashions Ltd

0.64% 196.30 195.05 189.50 to 203.95 2404

Samkrg Pistons Rings Ltd

0.64% 300.00 298.10 299.00 to 311.70 6216

Crown Tours Ltd

0.63% 15.90 15.80 15.10 to 15.90 33550

Taneja Aerospace Aviation Ltd

0.63% 56.20 55.85 55.55 to 57.00 11187

Greaves Cotton Ltd

0.63% 120.20 119.45 119.00 to 121.70 79975

Maruti Suzuki India Ltd

0.63% 8779.80 8724.80 8714.55 to 8795.00 16883

Times Guaranty Ltd

0.62% 56.40 56.05 54.60 to 56.45 324

Nova Iron Steel Ltd

0.62% 8.15 8.10 8.10 to 8.15 140

Corporation Bank

0.62% 32.60 32.40 32.05 to 32.85 22740

Mirc Electronics Ltd

0.62% 48.75 48.45 48.30 to 49.30 72539

Mindteck (india) Ltd

0.61% 66.35 65.95 66.00 to 71.00 2125

Insilco Ltd

0.61% 24.90 24.75 24.20 to 25.90 5160

Integra Engineering India Ltd

0.61% 57.85 57.50 55.35 to 58.45 18103

Elantas Beck India Ltd

0.61% 2033.45 2021.20 2026.00 to 2095.00 307

Orbit Exports Ltd

0.60% 158.55 157.60 155.00 to 159.70 3009

Syndicate Bank

0.60% 58.80 58.45 57.90 to 59.30 379207

Bank Of Baroda

0.59% 145.60 144.75 142.35 to 147.10 1009438

Mangalore Refinery Petrochemicals Ltd

0.59% 118.45 117.75 117.50 to 118.80 81094

Royal Orchid Hotels Ltd

0.59% 187.90 186.80 185.95 to 193.00 6403

Gati Ltd

0.58% 113.30 112.65 112.25 to 114.40 69420

Bajaj Electricals Ltd

0.58% 503.40 500.50 497.75 to 508.30 18980

Mercator Ltd

0.58% 34.85 34.65 33.95 to 35.10 362059

Udaipur Cement Works Ltd

0.58% 25.95 25.80 25.75 to 26.40 81786

Dalmia Bharat Sugar And Industries Ltd

0.57% 105.55 104.95 104.70 to 106.60 18528

Rajapalayam Mills Ltd

0.57% 1159.95 1153.40 1150.00 to 1160.00 360

National Fertilizers Ltd

0.57% 61.65 61.30 61.10 to 62.05 35331

Savera Industries Ltd

0.57% 71.00 70.60 70.60 to 74.80 1768

Sarda Papers Ltd

0.57% 7.02 6.98 7.02 to 7.02 200

Indiabulls Housing Finance Ltd

0.57% 1244.80 1237.70 1227.95 to 1268.00 37057

Siemens Ltd

0.57% 1246.15 1239.10 1231.55 to 1256.40 4563

Keerthi Industries Ltd

0.56% 135.65 134.90 129.05 to 136.90 142

Ram Ratna Wires Ltd

0.55% 181.90 180.90 179.00 to 185.00 4637

Rswm Ltd

0.55% 331.95 330.15 329.25 to 336.20 5283

Reliance Industrial Infrastructure Ltd

0.55% 478.35 475.75 476.00 to 481.95 39539

Gillanders Arbuthnot Coltd

0.54% 74.80 74.40 72.15 to 75.40 374

Rmg Alloy Steel Limited

0.54% 11.20 11.14 11.14 to 11.36 32528

Mukta Arts Ltd

0.54% 73.95 73.55 73.00 to 74.40 8957

Reliance Communications Ltd

0.54% 28.00 27.85 27.60 to 28.35 3862089

Cosco (india) Ltd

0.54% 327.05 325.30 326.00 to 339.85 2373

Oswal Agro Mills Ltd

0.54% 13.15 13.08 12.62 to 13.38 10087

Gmm Pfaudler Ltd

0.54% 692.00 688.30 685.00 to 705.95 1788

Himachal Futuristic Communications Ltd

0.53% 28.25 28.10 27.70 to 28.60 834595

Mirza International Ltd

0.53% 131.65 130.95 129.95 to 133.20 53660

National Buildings Construction Corporation Ltd

0.53% 197.55 196.50 196.55 to 200.00 137935

Ghcl Ltd

0.53% 294.90 293.35 291.10 to 299.70 42602

Swaraj Engines Ltd

0.53% 1924.50 1914.35 1916.00 to 1940.00 914

Fag Bearings India Ltd

0.52% 5428.05 5399.80 5355.05 to 5473.40 561

Wanbury Ltd

0.52% 39.00 38.80 38.25 to 39.85 8503

Mahaan Foods Ltd

0.52% 19.20 19.10 18.25 to 19.25 1145

Mahindra Mahindra Financial Services Ltd

0.52% 437.50 435.25 432.50 to 443.20 52972

Icici Bank Ltd

0.52% 319.30 317.65 315.00 to 320.30 2031105

3m India Ltd

0.52% 20529.65 20422.60 20421.20 to 20880.95 386

Nestle India Ltd

0.51% 7593.45 7554.85 7561.90 to 7608.00 1795

Jk Lakshmi Cement Ltd

0.51% 417.30 415.20 410.35 to 420.00 2373

Escorts Ltd

0.51% 857.25 852.90 851.40 to 865.10 117337

Chambal Fertilisers Chemicals Ltd

0.51% 157.35 156.55 154.55 to 159.75 60169

Pds Multinational Fashions Ltd

0.51% 287.70 286.25 279.00 to 288.00 7203

Dcm Shriram Limited

0.50% 538.75 536.05 528.10 to 541.65 9336

Swasti Vinayaka Art And Heritage Corporation Ltd

0.50% 6.01 5.98 5.71 to 6.09 56615

Sarla Performance Fibers Ltd

0.50% 60.40 60.10 59.20 to 61.00 28510

Magma Fincorp Ltd

0.50% 161.10 160.30 158.00 to 162.55 4116

Lypsa Gems Jewellery Ltd

0.49% 30.65 30.50 30.40 to 33.00 34676

Arss Infrastructure Projects Ltd

0.48% 52.75 52.50 51.60 to 54.50 1207

Mefcom Capital Markets Ltd

0.48% 21.05 20.95 20.90 to 21.10 6515

Emami Paper Mills Ltd

0.48% 197.25 196.30 191.60 to 198.00 4357

Just Dial Ltd

0.47% 441.35 439.30 435.50 to 448.00 166851

Punjab National Bank

0.47% 117.10 116.55 115.60 to 119.50 4666212

Zicom Electronic Security Systems Ltd

0.47% 21.55 21.45 21.05 to 21.75 7597

Rane Brake Lining Ltd

0.47% 1004.50 999.85 999.00 to 1023.05 468

Poly Medicure Ltd

0.47% 245.55 244.40 243.50 to 246.95 29

Nitin Spinners Ltd

0.46% 109.50 109.00 108.65 to 112.00 19308

Jlmorison (india) Ltd

0.46% 1455.60 1449.00 1388.05 to 1484.95 162

Gujarat Borosil Ltd

0.46% 110.25 109.75 109.00 to 111.80 9578

Nesco Ltd

0.45% 585.95 583.35 577.00 to 593.80 3834

Modison Metals Ltd

0.45% 67.60 67.30 67.10 to 68.90 6387

Emami Ltd

0.45% 1048.25 1043.55 1040.00 to 1068.80 3027

Gujarat Alkalies Chemicals Ltd

0.45% 755.35 751.95 737.00 to 761.00 9952

Lgbalakrishnan Brosltd

0.44% 1045.30 1040.75 1035.10 to 1047.50 158

Pradeep Metals Ltd

0.44% 102.00 101.55 99.55 to 105.50 24688

Arvind Ltd

0.44% 397.80 396.05 390.10 to 400.75 43608

Dfm Foods Ltd

0.43% 1682.20 1675.00 1599.95 to 1760.00 2088

Itd Cementation India Ltd

0.43% 185.85 185.05 183.00 to 189.20 6487

Nath Bio Genes (india) Ltd

0.43% 493.75 491.65 488.65 to 498.55 6059

Seinvestments Ltd

0.43% 290.00 288.75 290.00 to 295.15 542

Cadila Healthcare Ltd

0.42% 410.95 409.25 404.85 to 412.75 39833

Choksi Imaging Ltd

0.42% 35.50 35.35 35.00 to 36.75 2362

Black Rose Industries Ltd

0.42% 47.55 47.35 46.50 to 48.30 14571

Dhoot Industrial Finance Ltd

0.42% 71.80 71.50 69.70 to 74.15 1366

Ultracab (india) Ltd

0.42% 96.15 95.75 94.50 to 96.25 6112

Ansal Properties Infrastructure Ltd

0.42% 23.75 23.65 23.35 to 24.30 12962

Gic Housing Finance Ltd

0.42% 399.05 397.40 393.85 to 406.00 7706

Bharti Airtel Ltd

0.41% 419.35 417.65 417.40 to 422.30 325222

Til Ltd

0.41% 524.20 522.05 520.10 to 531.15 404

Styrolution Abs (india) Ltd

0.41% 927.15 923.40 917.25 to 948.00 1085

Rajshree Sugars Chemicals Ltd

0.40% 37.50 37.35 36.70 to 37.85 450

Swelect Energy Systems Limited

0.40% 430.90 429.20 424.00 to 432.10 71

Dhabriya Polywood Ltd

0.40% 139.00 138.45 139.00 to 139.00 1

Zee Entertainment Enterprises Ltd

0.40% 573.00 570.70 570.10 to 577.65 26827

Atul Auto Ltd

0.40% 411.90 410.25 409.00 to 422.00 6155

Mps Ltd

0.39% 580.70 578.45 567.00 to 594.65 909

North Eastern Carrying Corporation Ltd

0.39% 26.00 25.90 25.35 to 27.55 8846

Polymechplast Machines Ltd

0.39% 38.70 38.55 37.00 to 40.45 1284

Asian Hotels (west) Ltd

0.39% 259.00 258.00 255.10 to 262.00 1451

Wonderla Holidays Ltd

0.39% 376.80 375.35 374.45 to 382.00 5156

Sat Industries Ltd

0.39% 38.80 38.65 38.70 to 39.20 20790

Simmonds Marshall Ltd

0.39% 115.00 114.55 112.00 to 117.45 12343

Nahar Capital Financial Services Ltd

0.38% 147.20 146.65 145.50 to 147.30 1250

South India Projects Ltd

0.38% 249.15 248.20 246.30 to 250.20 1972

Eih Ltd

0.38% 172.05 171.40 170.60 to 183.05 30802

Arihant Superstructures Limited

0.38% 145.00 144.45 143.75 to 152.50 79229

Super Sales India Ltd

0.38% 669.40 666.85 658.30 to 694.90 356

Sadbhav Engineering Ltd

0.38% 395.80 394.30 393.25 to 400.05 3577

Geojit Bnp Paribas Financial Services Ltd

0.37% 96.05 95.70 94.85 to 97.55 18841

Lycos Internet Limited

0.37% 5.43 5.41 5.30 to 5.49 150280

Gujarat Hotels Ltd

0.37% 122.00 121.55 119.90 to 122.00 558

Unichem Laboratories Ltd

0.36% 323.10 321.95 320.00 to 327.00 12115

Som Distilleries Breweries Ltd

0.36% 240.25 239.40 236.25 to 243.30 8861

Cesc Ltd

0.36% 984.95 981.45 980.00 to 992.40 9745

Kemp Company Ltd

0.35% 572.00 570.00 572.00 to 573.00 40

Patel Engineering Ltd

0.35% 72.10 71.85 71.30 to 73.05 24243

Shree Cement Ltd

0.35% 16972.95 16913.15 16871.40 to 17081.95 366

Tata Elxsi Ltd

0.35% 991.80 988.30 985.00 to 1000.80 21461

Tcpl Packaging Ltd

0.34% 637.15 635.00 635.00 to 649.00 954

Shree Renuka Sugars Ltd

0.33% 15.40 15.35 15.35 to 15.50 149390

Asahi India Glass Ltd

0.33% 337.60 336.50 334.00 to 339.00 3142

Kirloskar Brothers Ltd

0.33% 336.75 335.65 333.35 to 341.00 2947

Oriental Bank Of Commerce

0.33% 106.60 106.25 104.80 to 108.80 283080

Confidence Petroleum India Ltd

0.32% 31.70 31.60 31.10 to 32.00 360571

Thirani Projects Ltd

0.32% 31.80 31.70 31.55 to 31.80 322400

Priya Ltd

0.32% 47.50 47.35 45.10 to 47.95 847

Jindal Poly Films Ltd

0.32% 341.70 340.60 336.50 to 345.60 6975

Madhav Marbles Granites Ltd

0.32% 62.20 62.00 61.80 to 62.85 3606

Kabra Extrusiontechnik Ltd

0.32% 125.50 125.10 123.45 to 128.05 6225

Archit Organosys Ltd

0.31% 49.15 49.00 48.10 to 51.20 1638

Centrum Capital Ltd

0.31% 64.65 64.45 63.95 to 65.70 251833

Noida Toll Bridge Company Ltd

0.31% 12.97 12.93 12.96 to 13.25 10938

Wipro Ltd

0.31% 292.25 291.35 290.55 to 294.85 1783440

Drreddys Laboratories Ltd

0.31% 2168.80 2162.15 2159.00 to 2201.30 35276

Sinclairs Hotels Ltd

0.31% 408.65 407.40 401.00 to 415.00 7248

Acc Ltd

0.31% 1646.10 1641.00 1642.00 to 1660.00 11471

Mangalam Timber Products Ltd

0.31% 32.10 32.00 32.00 to 33.50 6253

Tajgvk Hotels Resorts Ltd

0.31% 164.00 163.50 163.55 to 166.40 3200

Bajaj Hindusthan Sugar Limited

0.31% 12.93 12.89 12.90 to 13.00 419194

Opto Circuits (india) Ltd

0.31% 9.73 9.70 9.65 to 9.90 72757

Repro India Ltd

0.30% 672.25 670.25 664.05 to 672.90 423

Best Eastern Hotels Ltd

0.30% 66.50 66.30 66.50 to 66.50 3000

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

0.30% 106.70 106.38 106.30 to 106.97 2612

La Opala Rg Ltd

0.30% 633.65 631.75 621.10 to 645.10 946

Medicamen Biotech Ltd

0.30% 626.20 624.35 610.00 to 633.95 7198

Piramal Enterprises Ltd

0.30% 2633.35 2625.40 2605.40 to 2652.00 4443

Nahar Industrial Enterprises Ltd

0.29% 87.05 86.80 86.10 to 87.70 3279

Akzo Nobel India Limited

0.29% 1797.50 1792.25 1781.80 to 1802.65 122

Kavit Industries Limited

0.29% 17.05 17.00 16.35 to 17.70 33620

Sona Koyo Steering Systems Ltd

0.29% 104.95 104.65 103.80 to 107.05 52200

Ilfs Transportation Networks Ltd

0.28% 71.40 71.20 70.80 to 72.05 25945

Hester Biosciences Ltd

0.28% 1602.55 1598.00 1597.30 to 1610.15 60

Chartered Logistics Ltd

0.28% 18.20 18.15 18.10 to 18.45 292456

Jagan Lamps Ltd

0.28% 18.00 17.95 17.20 to 18.00 600

Transchem Ltd

0.28% 35.35 35.25 34.00 to 37.00 1076

Vardhman Holdings Ltd

0.28% 4514.85 4502.15 4449.00 to 4565.00 73

India Home Loan Ltd

0.26% 115.90 115.60 112.25 to 120.00 807

Balmer Lawrie Coltd

0.26% 229.70 229.10 228.50 to 232.20 11066

Aksharchem (india) Ltd

0.26% 621.90 620.30 615.00 to 628.10 1941

Vls Finance Ltd

0.26% 78.15 77.95 76.75 to 79.00 21510

Polyplex Corporation Ltd

0.25% 488.05 486.85 481.05 to 490.00 260

Sutlej Textiles Industries Ltd

0.25% 81.25 81.05 80.65 to 83.65 1589

Sanwaria Agro Oils Ltd

0.25% 20.20 20.15 19.50 to 21.15 1008410

Century Plyboards (i) Ltd

0.24% 314.60 313.85 310.00 to 316.00 5283

Hindustan Zinc Ltd

0.24% 316.40 315.65 315.15 to 319.20 74788

Rico Auto Industries Ltd

0.24% 83.30 83.10 82.85 to 84.95 74899

Godrej Consumer Products Ltd

0.24% 1054.15 1051.65 1051.30 to 1062.60 10279

Welspun India Ltd

0.23% 65.15 65.00 64.80 to 66.00 67282

Sbi Mutual Fund Sbi Etf Bse 100

0.22% 112.50 112.25 112.50 to 112.50 26

Vinyl Chemicals (india) Ltd

0.22% 111.90 111.65 111.25 to 113.95 31460

Federal Bank Ltd

0.22% 91.90 91.70 91.45 to 92.90 2280665

Centum Electronics Ltd

0.22% 604.05 602.70 601.00 to 610.00 1107

Caprihans India Ltd

0.21% 94.05 93.85 93.00 to 95.75 400

Potential Investments Finance Ltd

0.21% 145.25 144.95 143.55 to 151.90 26316

Coal India Ltd

0.21% 310.90 310.25 305.00 to 312.00 342157

Indbank Merchant Banking Services Ltd

0.21% 24.10 24.05 22.85 to 24.40 14908

Virinchi Technologies Ltd

0.21% 117.45 117.20 116.05 to 119.85 35038

Tube Investments Of India Ltd

0.21% 668.65 667.25 664.70 to 673.95 5283

Ritesh Properties Industries Ltd

0.20% 10.00 9.98 9.01 to 10.00 18505

Oracle Financial Services Software Ltd

0.19% 4058.70 4051.15 4022.75 to 4102.95 2055

Abbott India Ltd

0.19% 5637.60 5627.15 5609.00 to 5796.25 61140

Hero Motocorp Ltd

0.19% 3490.40 3483.90 3460.60 to 3508.05 12507

Dh India Ltd

0.19% 26.55 26.50 24.05 to 26.80 23102

South Indian Bank Ltd

0.19% 26.90 26.85 26.65 to 27.10 726221

Indian Oil Corporation Ltd

0.18% 367.60 366.95 362.85 to 371.45 264073

Nirlon Ltd

0.17% 208.50 208.15 207.50 to 209.00 1921

Alstom Td India Ltd

0.17% 420.30 419.60 414.50 to 422.20 5190

Gujarat Ambuja Exports Ltd

0.17% 233.80 233.40 230.00 to 237.00 15396

Sbi Mutual Fund Sbi Sensex Etf

0.17% 357.93 357.32 354.80 to 357.93 152

Meenakshi Enterprises Ltd

0.17% 11.49 11.47 11.13 to 11.99 61212

Garware Wall Ropes Ltd

0.16% 943.15 941.60 925.00 to 949.00 3606

Kamdhenu Ispat Ltd

0.16% 244.20 243.80 241.90 to 247.00 1717

Dcm Shriram Industries Ltd

0.16% 247.95 247.55 246.05 to 252.00 4564

Century Extrusions Ltd

0.16% 6.46 6.45 6.30 to 6.75 13323

Riddhi Siddhi Gluco Biols Ltd

0.16% 751.35 750.15 745.05 to 762.90 1542

Sunil Industries Ltd

0.15% 34.50 34.45 34.50 to 34.50 300

Bhagwati Autocast Ltd

0.14% 108.45 108.30 108.20 to 110.00 3240

Flexituff International Ltd

0.14% 71.30 71.20 71.00 to 72.50 460

Bhartiya International Ltd

0.14% 419.95 419.35 416.00 to 425.95 1317

Indianivesh Ltd

0.14% 35.25 35.20 35.20 to 35.30 5850

Manali Petrochemical Ltd

0.14% 36.55 36.50 36.15 to 37.20 52256

Coral India Finance Housing Ltd

0.13% 37.35 37.30 35.25 to 38.90 12190

Banswara Syntex Ltd

0.13% 114.50 114.35 113.00 to 116.00 351

Thirumalai Chemicals Ltd

0.13% 2010.15 2007.45 2001.15 to 2041.30 6287

Punjab Communications Ltd

0.13% 39.35 39.30 39.35 to 41.80 145

Rajesh Exports Ltd

0.13% 797.80 796.75 794.00 to 803.75 45638

Shree Ram Urban Infrastructure Ltd

0.12% 43.00 42.95 41.60 to 43.50 28320

Jaykay Enterprises Ltd

0.12% 8.11 8.10 7.62 to 8.79 11630

Ultramarine Pigments Ltd

0.12% 336.20 335.80 332.20 to 344.85 8054

Ansal Buildwell Ltd

0.12% 83.40 83.30 80.15 to 88.00 5257

Kesoram Industries Ltd

0.12% 128.75 128.60 127.55 to 130.50 20311

Jyothy Laboratories Ltd

0.11% 348.90 348.50 343.80 to 348.95 1335

Adani Ports And Special Economic Zone Ltd

0.11% 395.55 395.10 390.00 to 399.00 105603

Astrazeneca Pharma India Ltd

0.11% 1024.85 1023.70 1006.00 to 1043.80 440

Irb Infrastructure Developers Ltd

0.11% 221.95 221.70 218.00 to 224.80 78099

International Travel House Ltd

0.11% 189.10 188.90 187.00 to 193.00 585

Ganesh Benzoplast Ltd

0.11% 89.35 89.25 88.00 to 94.80 790017

Sharda Ispat Ltd

0.11% 94.60 94.50 90.55 to 94.60 300

Panasonic Carbon India Coltd

0.10% 614.60 614.00 611.10 to 625.50 5530

Weizmann Forex Ltd

0.10% 1068.25 1067.20 1021.35 to 1099.45 3194

Canara Bank

0.10% 311.30 311.00 304.20 to 315.00 259459

Network18 Media Investments Ltd

0.10% 48.25 48.20 48.05 to 49.65 89422

Morarjee Textiles Ltd

0.10% 47.75 47.70 47.50 to 48.00 881

Sml Isuzu Limited

0.10% 795.10 794.30 789.50 to 803.00 1192

Aarvee Denims Exports Ltd

0.10% 48.70 48.65 47.60 to 49.75 6556

Bal Pharma Ltd

0.10% 96.10 96.00 95.15 to 98.00 3836

India Glycols Ltd

0.10% 510.65 510.15 508.00 to 522.40 43709

Porwal Auto Components Ltd

0.09% 55.80 55.75 54.60 to 56.80 7127

Tribhovandas Bhimji Zaveri Ltd

0.09% 107.15 107.05 106.40 to 108.50 25510

Tv18 Broadcast Ltd

0.09% 55.10 55.05 54.85 to 55.80 384239

Rama Pulp Papers Ltd

0.09% 52.95 52.90 52.50 to 53.40 9635

Fluidomat Ltd

0.08% 182.70 182.55 181.05 to 190.00 857

Petronet Lng Ltd

0.08% 244.05 243.85 242.00 to 247.40 1051711

Cerebra Integrated Technologies Ltd

0.08% 59.15 59.10 57.75 to 62.70 463166

Page Industries Ltd

0.07% 22729.40 22713.25 22500.95 to 22999.00 317

Mt Educare Ltd

0.07% 70.20 70.15 70.15 to 70.45 33711

Ultratech Cement Ltd

0.07% 4135.25 4132.50 4120.95 to 4170.00 5929

Sarup Industries Ltd

0.07% 70.00 69.95 70.00 to 71.95 541

Nandan Denim Limited

0.07% 142.45 142.35 141.65 to 144.90 9358

Rashtriya Chemicals Fertilizers Ltd

0.06% 81.35 81.30 81.15 to 82.35 290436

Kalpataru Power Transmission Ltd

0.06% 453.80 453.55 449.60 to 468.55 13180

Polaris Consulting Services Limited

0.06% 470.30 470.00 470.10 to 472.90 5603

Srikalahasthi Pipes Limited

0.06% 361.75 361.55 357.90 to 365.70 5666

Anuh Pharma Ltd

0.06% 168.30 168.20 168.10 to 171.95 5133

Modi Rubber Ltd

0.05% 94.10 94.05 94.10 to 94.10 187

Grindwell Norton Ltd

0.05% 515.25 515.00 504.00 to 519.00 643

Asian Granito India Ltd

0.05% 499.00 498.75 496.60 to 505.00 5999

Mafatlal Industries Ltd

0.05% 293.40 293.25 291.10 to 301.95 798

Premco Global Ltd

0.04% 345.05 344.90 342.00 to 350.00 1005

Mangalam Cement Ltd

0.04% 336.90 336.75 330.15 to 339.95 72269

Gail (india) Ltd

0.04% 465.75 465.55 463.35 to 469.60 79358

Damodar Industries Ltd

0.04% 132.45 132.40 131.00 to 133.95 3397

Mold Tek Packaging Limited

0.03% 320.60 320.50 310.10 to 323.45 6513

Sharda Cropchem Ltd

0.03% 390.65 390.55 384.05 to 401.40 1461

Glenmark Pharmaceuticals Ltd

0.03% 524.70 524.55 522.00 to 527.10 40507

Munjal Showa Ltd

0.02% 223.25 223.20 222.00 to 227.10 4706

Kotak Mahindra Mutual Fund

0.02% 346.06 346.00 341.40 to 350.00 44

Veljan Denison Limited

0.02% 996.40 996.20 990.00 to 1008.00 164

Star Paper Mills Ltd

0.02% 230.80 230.75 229.15 to 233.80 23262

Va Tech Wabag Ltd

0.01% 556.20 556.15 551.00 to 562.00 5556