logo book

BSE Today's market GAINERS

Stock list of today's market GAINERS in BSE

Company Change % close Prev close Range Volume

Samruddhi Realty Ltd

20.00% 8.88 7.40 8.88 to 8.88 4800

Sanghvi Forging And Engineering Ltd

19.90% 36.15 30.15 29.05 to 36.15 16456

Restile Ceramics Ltd

17.58% 5.82 4.95 4.99 to 5.90 5593

Saint Gobain Sekurit India Ltd

15.27% 83.05 72.05 71.50 to 84.95 2333330

D B Realty Ltd

13.46% 67.85 59.80 59.80 to 71.75 2366468

Gufic Biosciences Ltd

12.15% 132.90 118.50 118.35 to 137.45 196545

Gss Infotech Ltd

11.87% 82.45 73.70 72.30 to 83.30 825803

Picturehouse Media Ltd

11.27% 3.85 3.46 3.07 to 3.85 1303

Radhe Developers (india) Ltd

11.05% 19.60 17.65 17.50 to 21.00 79770

Shervani Industrial Syndicate Ltd

10.00% 738.10 671.00 738.10 to 738.10 268

Transcorp International Ltd

9.90% 39.95 36.35 39.95 to 39.95 7619

Indiabulls Ventures Limited

9.73% 470.40 428.70 436.50 to 471.55 1540619

Ad Manum Finance Ltd

9.73% 31.00 28.25 31.00 to 31.00 20

Choksi Laboratories Ltd

9.71% 28.25 25.75 26.45 to 28.30 6499

Welspun Investments And Commercials Ltd

9.68% 161.50 147.25 147.25 to 161.50 72

Nagarjuna Oil Refinery Ltd

9.62% 2.62 2.39 2.30 to 2.62 226932

Natural Capsules Ltd

9.04% 118.15 108.35 105.35 to 118.15 103

Brigade Enterprises Ltd

8.82% 281.80 258.95 256.70 to 308.60 66734

Atlas Jewellery India Limited

8.55% 71.10 65.50 63.05 to 72.00 13247

Skp Securities Ltd

8.54% 75.65 69.70 63.60 to 76.65 229

Niit Technologies Ltd

8.25% 1080.90 998.55 987.20 to 1092.00 305363

Cmi Ltd

8.14% 352.60 326.05 335.90 to 364.80 134550

Piccadily Sugar Allied Industries Ltd

7.77% 7.21 6.69 6.25 to 7.30 1943

Ocean Agro (india) Ltd

7.77% 26.35 24.45 24.00 to 26.85 2510

Tinna Rubber And Infrastructure Limited

7.69% 70.00 65.00 68.90 to 70.00 2

Velan Hotels Ltd

7.39% 7.12 6.63 6.05 to 7.12 8

Elgi Equipments Ltd

7.38% 277.25 258.20 258.65 to 282.90 6070

Spectra Industries Ltd

7.35% 26.30 24.50 23.25 to 26.75 1572

Filatex Fashions Ltd

7.31% 2.79 2.60 2.25 to 2.79 3800

Ruby Mills Ltd

7.18% 422.95 394.60 390.35 to 447.25 92847

Ludlow Jute Specialities Ltd

7.13% 93.20 87.00 87.00 to 103.00 192957

Vardhman Industries Ltd

7.11% 13.40 12.51 12.00 to 13.50 2332

Sarup Industries Ltd

6.96% 62.25 58.20 60.30 to 64.00 555

Grm Overseas Ltd

6.95% 253.25 236.80 253.00 to 254.00 58

Veejay Lakshmi Engineering Works Ltd

6.73% 58.65 54.95 54.95 to 58.70 810

Whbrady Coltd

6.64% 175.95 165.00 166.50 to 176.00 300

Gokaldas Exports Ltd

6.54% 101.05 94.85 96.00 to 103.80 142803

Pennar Industries Ltd

6.52% 58.80 55.20 54.85 to 59.50 184771

Gravita India Ltd

6.52% 186.25 174.85 174.65 to 195.75 137693

Ashapura Intimates Fashion Ltd

6.42% 499.50 469.35 463.00 to 501.00 63923

Shri Bajrang Alloys Ltd

6.34% 21.80 20.50 19.45 to 22.00 3298

Shaily Engineering Plastics Ltd

6.34% 1396.50 1313.25 1300.00 to 1510.00 131388

Vinyl Chemicals (india) Ltd

6.31% 118.75 111.70 112.00 to 120.00 79379

Raymond Ltd

6.27% 1132.35 1065.50 1083.60 to 1149.15 247327

Pro Fin Capital Services Ltd

6.21% 237.00 223.15 210.00 to 245.45 12588

Pioneer Distilleries Ltd

6.05% 220.00 207.45 210.00 to 238.00 44864

Persistent Systems Ltd

5.97% 769.15 725.85 725.85 to 774.85 55409

Virinchi Technologies Ltd

5.92% 132.35 124.95 124.10 to 136.50 417429

Jai Balaji Industries Ltd

5.80% 12.95 12.24 12.95 to 13.00 600

Aishwarya Telecom Ltd

5.80% 5.29 5.00 4.75 to 5.37 18140

Solitaire Machine Tools Ltd

5.61% 86.55 81.95 77.00 to 88.00 14970

Karma Energy Ltd

5.54% 32.40 30.70 30.00 to 33.60 2120

Citadel Realty And Developers Ltd

5.31% 36.70 34.85 33.50 to 37.00 4372

Elegant Marbles Grani Industries Ltd

5.27% 194.75 185.00 181.20 to 195.00 205

Ucal Fuel Systems Ltd

5.25% 268.40 255.00 254.75 to 284.60 150278

Zodiac Jrd Mkj Ltd

5.18% 44.65 42.45 41.60 to 44.65 482

Remi Edelstahl Tubulars Limited

5.12% 34.90 33.20 31.00 to 35.00 1029

Lakshmi Electrical Control Systems Ltd

5.07% 674.85 642.30 642.00 to 688.00 8624

Godawari Power Ispat Ltd

5.05% 555.30 528.60 531.00 to 562.25 51170

Bombay Oxygen Corporation Ltd

5.00% 6262.70 5964.50 6262.70 to 6262.70 10

Ceenik Exports (india) Ltd

5.00% 9.45 9.00 9.45 to 9.45 205

Kanishk Steel Industries Ltd

5.00% 10.50 10.00 9.50 to 10.50 1319

Pan India Corporation Ltd

5.00% 0.21 0.20 0.21 to 0.21 5000

Dcm Financial Services Ltd

5.00% 1.89 1.80 1.89 to 1.89 1902

Remsons Industries Ltd

5.00% 92.45 88.05 86.55 to 92.45 68

Raj Oil Mills Ltd

5.00% 2.52 2.40 2.42 to 2.52 149602

Mercury Laboratories Ltd

5.00% 425.25 405.00 425.25 to 425.25 8

Sanjivani Paranteral Ltd

5.00% 5.46 5.20 5.20 to 5.46 1100

Ahmedabad Steelcraft Ltd

4.99% 29.45 28.05 29.45 to 29.45 200

Maha Rashtra Apex Corporation Ltd

4.99% 257.95 245.70 249.00 to 257.95 20787

Bartronics India Ltd

4.99% 14.52 13.83 14.52 to 14.52 73723

Rmg Alloy Steel Limited

4.99% 15.35 14.62 14.89 to 15.35 1116385

Religare Enterprises Ltd

4.99% 58.95 56.15 57.00 to 61.65 779780

Photoquip India Ltd

4.99% 17.90 17.05 16.55 to 17.90 110

Zenith Exports Ltd

4.99% 119.85 114.15 119.85 to 119.85 200

Sadhana Nitrochem Ltd

4.99% 305.35 290.85 305.35 to 305.35 12345

Khator Fibre Fabrics Ltd

4.99% 16.20 15.43 16.20 to 16.20 30

Indiabulls Wholesale Services Ltd

4.99% 370.40 352.80 340.00 to 370.40 223644

Piramal Phytocare Limited

4.98% 44.30 42.20 44.30 to 44.30 1129

Gujarat Natural Resources Limited

4.98% 24.25 23.10 23.00 to 24.25 2200

Silver Oak (india) Ltd

4.98% 16.45 15.67 16.45 to 16.45 100

Indo Cotspin Ltd

4.97% 14.58 13.89 14.58 to 14.58 100

Kalyanpur Cements Ltd

4.97% 10.35 9.86 10.35 to 10.35 1900

Sks Logistics Ltd

4.97% 9.08 8.65 9.08 to 9.08 200

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

4.97% 15.21 14.49 15.21 to 15.21 25

Kifs Financial Services Ltd

4.97% 99.25 94.55 99.25 to 99.25 11

Thakkers Developers Ltd

4.96% 72.95 69.50 66.05 to 72.95 391

Sharp India Ltd

4.96% 57.15 54.45 52.50 to 57.15 2760

Ramsarup Industries Ltd

4.96% 1.27 1.21 1.15 to 1.27 125

Sharda Ispat Ltd

4.96% 94.20 89.75 93.00 to 94.20 4804

Sangal Papers Ltd

4.95% 115.50 110.05 111.95 to 115.50 2267

Bharatiya Global Infomedia Ltd

4.95% 5.30 5.05 4.80 to 5.30 66273

Konark Synthetic Ltd

4.95% 15.27 14.55 14.40 to 15.27 160

Hindustan Fluorocarbons Ltd

4.95% 13.35 12.72 13.35 to 13.35 2380

Beryl Drugs Ltd

4.95% 12.50 11.91 11.50 to 12.50 3374

Kaushalya Infrastructure Development Corporation Ltd

4.95% 2.33 2.22 2.12 to 2.33 3245

Hindustan Bio Sciences Ltd

4.94% 0.85 0.81 0.85 to 0.85 797

Dhanada Corporation Ltd

4.94% 4.25 4.05 3.85 to 4.25 1367

Shreevatsaa Finance Leasing Ltd

4.94% 5.95 5.67 5.95 to 5.95 50

Rama Petrochemicals Ltd

4.93% 4.26 4.06 4.26 to 4.26 50

Shyam Telecom Ltd

4.93% 14.90 14.20 14.90 to 14.90 600

Parsharti Investment Ltd

4.93% 7.87 7.50 7.87 to 7.87 50

Srindustries Ltd

4.93% 27.65 26.35 25.20 to 27.65 31716

Modipon Ltd

4.92% 19.20 18.30 19.20 to 19.20 50

Transglobe Foods Ltd

4.91% 5.98 5.70 5.98 to 5.98 30

Link Pharma Chem Ltd

4.91% 44.85 42.75 41.15 to 44.85 24748

Tai Industries Ltd

4.91% 17.10 16.30 17.10 to 17.10 361

Santaram Spinners Ltd

4.91% 6.20 5.91 5.62 to 6.20 250

Suryavanshi Spinning Mills Ltd

4.91% 5.13 4.89 4.71 to 5.13 1192

Patidar Buildcon Limited

4.90% 4.71 4.49 4.71 to 4.71 34

Artefact Projects Ltd

4.90% 35.35 33.70 34.45 to 35.35 325

Achal Investments Ltd

4.90% 1.50 1.43 1.36 to 1.50 12225

Tera Software Ltd

4.90% 52.40 49.95 52.00 to 52.40 8211

Ai Champdany Industries Ltd

4.89% 32.20 30.70 29.20 to 32.20 782

Jaipan Industries Ltd

4.89% 48.25 46.00 45.50 to 48.30 3233

Continental Petroleums Ltd

4.89% 41.85 39.90 41.85 to 41.85 589

Rajvir Industries Ltd

4.88% 37.60 35.85 37.60 to 37.60 100

California Software Coltd

4.88% 33.30 31.75 33.30 to 33.30 99

Gujarat Bitumen Ltd

4.88% 21.50 20.50 19.50 to 21.50 26515

Shivagrico Implements Ltd

4.88% 6.45 6.15 6.45 to 6.45 500

Universal Office Automation Ltd

4.87% 2.37 2.26 2.37 to 2.37 5350

Motor General Finance Ltd

4.87% 42.00 40.05 42.00 to 43.85 401

Modex International Securities Ltd

4.87% 40.90 39.00 39.00 to 40.90 50

Haryana Capfin Ltd

4.87% 48.45 46.20 46.00 to 48.50 4022

Cil Nova Petrochemicals Ltd

4.86% 37.75 36.00 33.10 to 37.80 165

Jindal Cotex Ltd

4.86% 7.12 6.79 6.49 to 7.12 7979

Stellar Capital Services Ltd

4.86% 5.83 5.56 5.83 to 5.83 6000

Duropack Ltd

4.86% 24.80 23.65 24.80 to 24.80 76

Binayak Tex Processors Ltd

4.86% 543.00 517.85 517.00 to 543.00 2

Prerna Infrabuild Ltd

4.86% 18.35 17.50 17.35 to 18.35 8601

Narbada Gems And Jewellery Ltd

4.85% 31.35 29.90 31.35 to 31.35 110

Lgb Forge Ltd

4.83% 3.69 3.52 3.69 to 3.69 2827

Tarai Foods Ltd

4.82% 4.78 4.56 4.78 to 4.78 12400

Rama Paper Mills Ltd

4.82% 9.56 9.12 9.56 to 9.56 100

Nidhi Granites Ltd

4.80% 25.10 23.95 25.10 to 25.10 52

Balurghat Technologies Ltd

4.79% 5.25 5.01 5.00 to 5.25 1796

Sp Capital Financing Ltd

4.79% 24.05 22.95 24.05 to 24.05 10

Surana Industries Ltd

4.78% 2.41 2.30 2.41 to 2.41 10

Dh India Ltd

4.76% 20.90 19.95 19.10 to 20.90 213

Mvl Ltd

4.76% 0.44 0.42 0.40 to 0.44 24129

Unistar Multimedia Ltd

4.76% 2.20 2.10 2.20 to 2.20 1950

Asahi India Glass Ltd

4.75% 366.25 349.65 346.30 to 368.35 16089

Hotel Rugby Ltd

4.74% 2.21 2.11 2.21 to 2.21 1950

Shree Global Tradefin Ltd

4.73% 1.55 1.48 1.55 to 1.55 799

Calcom Vision Ltd

4.73% 17.28 16.50 17.25 to 17.28 206

Transpek Industry Ltd

4.65% 1619.30 1547.40 1502.00 to 1687.00 11687

Lanco Infratech Ltd

4.65% 0.90 0.86 0.82 to 0.90 2321601

Anshus Clothing Ltd

4.65% 1.80 1.72 1.80 to 1.80 2008

Birdhi Chand Pannalal Agencies Ltd

4.64% 2.03 1.94 1.85 to 2.03 568067

Asian Star Coltd

4.63% 930.15 889.00 930.00 to 933.00 151

Cerebra Integrated Technologies Ltd

4.62% 71.30 68.15 67.00 to 71.45 545574

Ashirwad Steels Industries Ltd

4.62% 12.45 11.90 12.45 to 12.45 30

Phoenix International Ltd

4.62% 17.00 16.25 15.55 to 17.00 230

Amsons Apparels Ltd

4.62% 2.49 2.38 2.49 to 2.49 4415

Zensar Technologies Ltd

4.61% 1207.95 1154.70 1057.00 to 1256.00 35707

Winsome Textile Industries Ltd

4.60% 47.80 45.70 42.70 to 49.90 6466

Contil India Ltd

4.57% 7.55 7.22 7.55 to 7.55 97

Zenith Birla (india) Ltd

4.55% 1.15 1.10 1.10 to 1.15 15541

Edynamics Solutions Ltd

4.52% 2.08 1.99 1.99 to 2.08 3119

Stampede Capital Limited

4.49% 7.68 7.35 7.45 to 7.71 1116140

Hexa Tradex Ltd

4.47% 56.15 53.75 51.20 to 56.40 3845

Shree Hari Chemicals Export Ltd

4.44% 47.00 45.00 47.00 to 48.00 725

Swarnasarita Gems Ltd

4.43% 18.85 18.05 18.85 to 19.90 1022

Banas Finance Ltd

4.41% 4.50 4.31 4.30 to 4.50 81

Nicco Parks Resorts Ltd

4.39% 39.20 37.55 37.25 to 39.25 1650

Twinstar Industries Limited

4.39% 2.14 2.05 1.91 to 2.20 315

Akme Star Housing Finance Ltd

4.37% 102.80 98.50 94.00 to 103.85 290

Gravity (india) Ltd

4.35% 3.60 3.45 3.29 to 3.62 3426

Sangam (india) Ltd

4.32% 129.05 123.70 121.90 to 141.85 40094

Autoline Industries Ltd

4.32% 80.95 77.60 80.00 to 81.45 4958

Tulsi Extrusions Ltd

4.29% 1.70 1.63 1.70 to 1.70 3881

Zenith Health Care Ltd

4.29% 0.73 0.70 0.70 to 0.73 19468

Vcu Data Management Ltd

4.29% 15.07 14.45 13.75 to 15.07 150

Suryanagri Fin Lease Ltd

4.28% 3.17 3.04 3.17 to 3.19 3180

Astec Lifesciences Limited

4.26% 643.50 617.20 613.25 to 662.10 24894

Ntc Industries Ltd

4.25% 42.90 41.15 41.05 to 42.95 308

Diamond Infosystems Ltd

4.24% 1.23 1.18 1.23 to 1.23 50

Everest Kanto Cylinder Ltd

4.23% 54.25 52.05 50.85 to 55.60 237176

Kernex Microsystems (india) Ltd

4.21% 37.15 35.65 35.00 to 37.15 5980

Ang Industries Limited

4.20% 3.97 3.81 3.70 to 3.97 1829

Jagatjit Industries Ltd

4.18% 107.05 102.75 106.80 to 107.05 2828

Kilpest India Ltd

4.14% 172.35 165.50 158.05 to 172.95 4375

Cords Cable Industries Ltd

4.12% 96.00 92.20 91.45 to 96.75 5502

Indiabulls Real Estate Ltd

4.12% 204.90 196.80 196.25 to 207.80 2172550

Visagar Financial Services Ltd

4.11% 0.76 0.73 0.76 to 0.76 260

Pokarna Ltd

4.11% 188.80 181.35 184.00 to 192.90 4159

Virtual Global Education Ltd

4.11% 0.76 0.73 0.70 to 0.76 606114

Meenakshi Enterprises Ltd

4.10% 11.18 10.74 10.62 to 11.30 8540

Icsa (india) Ltd

4.09% 2.80 2.69 2.60 to 2.80 2300

Jbchemicals Pharmaceuticals Ltd

4.09% 319.30 306.75 310.00 to 323.75 19430

Bgil Films Technologies Ltd

4.08% 2.55 2.45 2.55 to 2.55 5

Emmessar Biotech Nutrition Ltd

4.07% 31.95 30.70 28.65 to 31.95 682

Im Capitals Limited

4.06% 49.95 48.00 45.05 to 52.90 15283

Shree Digvijay Cement Coltd

4.04% 32.20 30.95 31.40 to 32.80 716328

Spl Industries Ltd

4.03% 25.80 24.80 23.50 to 26.35 403

Ganesh Housing Corporation Ltd

4.01% 143.95 138.40 137.40 to 146.50 133702

Dewan Housing Finance Corporation Ltd

4.01% 608.55 585.10 584.35 to 618.05 800779

Rasi Electrodes Ltd

4.00% 5.46 5.25 5.12 to 5.48 8573

Mercantile Ventures Ltd

3.95% 11.85 11.40 10.86 to 11.97 855

Gic Housing Finance Ltd

3.93% 422.15 406.20 413.85 to 435.25 151013

Wep Solutions Ltd

3.91% 43.85 42.20 42.00 to 44.00 6181

Binny Mills Ltd

3.90% 236.95 228.05 236.95 to 237.00 14

Modi Rubber Ltd

3.90% 95.85 92.25 88.00 to 95.85 56

Punjab Alkalies Chemicals Ltd

3.88% 44.15 42.50 42.05 to 44.35 72388

Steelco Gujarat Ltd

3.81% 6.82 6.57 6.16 to 7.00 8765

Lakshmi Precision Screws Ltd

3.80% 42.30 40.75 39.30 to 42.40 1402

Shree Karthik Papers Ltd

3.76% 17.95 17.30 16.30 to 17.95 1075

Mmtc Ltd

3.70% 67.30 64.90 65.30 to 70.30 1548182

Saptarishi Agro Industries Ltd

3.68% 7.32 7.06 7.32 to 7.32 10000

Austin Engineering Coltd

3.66% 85.00 82.00 81.80 to 85.00 861

Kprmill Ltd

3.64% 699.20 674.65 673.00 to 702.15 2992

Indokem Ltd

3.63% 21.40 20.65 20.15 to 21.55 1542

Simplex Projects Ltd

3.63% 27.15 26.20 27.00 to 27.45 1890

Zandu Realty Limited

3.61% 2099.45 2026.35 2006.00 to 2228.95 4546

Polylink Polymers (india) Ltd

3.60% 23.00 22.20 22.10 to 23.30 9092

Peninsula Land Ltd

3.58% 24.60 23.75 23.20 to 26.50 802018

Bilcare Ltd

3.57% 61.00 58.90 58.10 to 61.80 46572

Jai Mata Glass Ltd

3.57% 0.29 0.28 0.29 to 0.29 1847

Bs Ltd

3.57% 0.87 0.84 0.80 to 0.88 70050

Odyssey Corporation Ltd

3.54% 2.05 1.98 1.89 to 2.05 7650

Spentex Industries Ltd

3.54% 4.09 3.95 3.81 to 4.14 1030

Bhushan Steel Ltd

3.51% 29.50 28.50 26.10 to 31.35 1446221

Abg Infralogistics Ltd

3.49% 47.45 45.85 44.20 to 48.50 822

Mega Corporation Ltd

3.48% 1.19 1.15 1.18 to 1.20 3050

Sayaji Hotels Ltd

3.45% 300.00 290.00 299.95 to 304.50 1875

Gujarat Lease Financing Ltd

3.45% 1.50 1.45 1.50 to 1.50 500

Alpine Housing Development Corporation Ltd

3.45% 30.00 29.00 29.00 to 30.00 552

Yamini Investments Company Ltd

3.45% 4.50 4.35 4.50 to 4.50 33333

Opto Circuits (india) Ltd

3.44% 10.21 9.87 9.66 to 10.50 181148

Uniply Industries Ltd

3.43% 459.30 444.05 421.20 to 475.00 1073000

Mindtree Ltd

3.42% 1032.85 998.65 992.85 to 1040.00 306989

Jupiter Infomedia Ltd

3.41% 72.85 70.45 72.70 to 73.00 100

Thomas Cook (india) Ltd

3.40% 286.20 276.80 275.00 to 289.90 242825

Supreme Holdings Hospitality (india) Ltd

3.38% 19.90 19.25 19.00 to 19.90 11355

Bharti Airtel Ltd

3.37% 419.80 406.10 412.15 to 427.00 940909

Berger Paints India Ltd

3.36% 275.25 266.30 266.35 to 276.65 63157

Patspin India Ltd

3.35% 16.95 16.40 16.00 to 17.15 3507

Lancor Holdings Ltd

3.35% 26.20 25.35 25.30 to 26.20 4629

Responsive Industries Ltd

3.34% 77.25 74.75 71.05 to 77.50 58821

Sovereign Diamonds Ltd

3.33% 9.00 8.71 8.30 to 9.00 475

Paragon Finance Ltd

3.32% 20.25 19.60 20.00 to 20.25 10

Bhagiradha Chemicals Industries Ltd

3.28% 305.70 296.00 300.10 to 307.95 2512

Euro Ceramics Ltd

3.28% 5.04 4.88 4.95 to 5.15 2685

Fcs Software Solutions Ltd

3.23% 0.32 0.31 0.30 to 0.32 107128

Ashok Leyland Ltd

3.21% 163.95 158.85 158.45 to 164.35 1100111

Dhanalaxmi Roto Spinners Ltd

3.19% 48.50 47.00 44.65 to 48.50 1121

Nikhil Adhesives Ltd

3.15% 253.95 246.20 236.85 to 257.75 318

Avanti Feeds Ltd

3.14% 2461.10 2386.15 2400.00 to 2474.85 46925

C C Constructions Ltd

3.13% 52.75 51.15 51.40 to 52.95 5178

Chambal Fertilisers Chemicals Ltd

3.12% 201.55 195.45 193.95 to 209.00 285729

Diamines Chemicals Ltd

3.11% 102.80 99.70 99.00 to 111.45 15491

Vippy Spinpro Ltd

3.09% 50.00 48.50 49.05 to 50.00 1887

Hindoostan Mills Ltd

3.08% 360.00 349.25 342.10 to 364.00 47

Saffron Industries Limited

3.08% 6.70 6.50 6.70 to 6.70 8000

Adcc Infocad Ltd

3.07% 157.90 153.20 145.55 to 157.90 5035

Relaxo Footwears Ltd

3.06% 701.00 680.20 691.20 to 710.05 641

Hindusthan National Glass Industries Ltd

3.05% 109.90 106.65 106.50 to 111.65 517

Nimbus Foods Industries Ltd

3.03% 0.34 0.33 0.34 to 0.34 1200

Dutron Polymers Ltd

3.01% 117.95 114.50 117.95 to 118.95 13

Frontline Securities Ltd

3.01% 71.95 69.85 71.95 to 71.95 323

Deep Industries Ltd

2.97% 163.05 158.35 160.50 to 170.85 32384

Wires Fabriks (sa) Ltd

2.94% 105.00 102.00 105.00 to 106.00 2500

Dhunseri Investments Ltd

2.94% 411.75 400.00 393.30 to 422.00 1147

Shree Krishna Paper Mills Industries Ltd

2.94% 28.00 27.20 28.00 to 28.00 505

Noida Toll Bridge Company Ltd

2.92% 11.63 11.30 11.10 to 11.66 18277

Kmc Speciality Hospitals (india) Ltd

2.91% 21.20 20.60 20.10 to 21.95 23016

Pressman Advertising Limited

2.89% 51.70 50.25 51.15 to 53.95 20588

Wheel Axle Textiles Ltd

2.88% 117.90 114.60 114.00 to 117.95 26

Tci Finance Ltd

2.87% 32.30 31.40 31.00 to 34.50 229604

Ras Resorts Apart Hotels Ltd

2.86% 36.00 35.00 36.00 to 36.00 2

Gmbreweries Ltd

2.84% 1052.55 1023.50 1007.55 to 1092.10 15993

Shri Dinesh Mills Ltd

2.83% 180.00 175.05 180.00 to 180.00 12

Css Technergy Ltd

2.82% 89.20 86.75 83.55 to 94.80 35031

Tamboli Capital Ltd

2.82% 109.50 106.50 103.30 to 116.90 39947

Arnold Holdings Ltd

2.80% 8.44 8.21 7.95 to 8.75 11195

Mphasis Ltd

2.74% 1008.15 981.25 974.35 to 1030.60 21428

Spice Islands Apparels Ltd

2.69% 21.00 20.45 21.00 to 21.00 1000

Rts Power Corporation Ltd

2.68% 55.50 54.05 54.00 to 56.00 1622

Arrow Textiles Ltd

2.67% 36.50 35.55 35.35 to 37.00 3852

Adhunik Industries Ltd

2.66% 84.80 82.60 78.50 to 84.90 1902

James Warren Tea Ltd

2.66% 135.00 131.50 125.00 to 135.00 1470

Future Consumer Enterprise Limited

2.62% 60.65 59.10 58.80 to 63.10 1843750

India Nippon Electricals Ltd

2.60% 564.95 550.65 559.95 to 574.90 3343

Bnk Capital Markets Ltd

2.59% 100.85 98.30 96.55 to 101.00 1113

Ritesh International Ltd

2.56% 12.00 11.70 11.13 to 12.13 4090

Rap Media Ltd

2.55% 16.10 15.70 14.92 to 16.10 863

Richirich Inventures Limited

2.53% 2.03 1.98 2.03 to 2.03 250

Williamson Magor Company Ltd

2.49% 86.35 84.25 84.00 to 86.35 181

Kanpur Plastipack Ltd

2.49% 158.75 154.90 151.00 to 162.00 12751

Panama Petrochem Ltd

2.47% 226.35 220.90 217.40 to 230.85 3095

Hilton Metal Forging Ltd

2.46% 39.55 38.60 37.30 to 40.00 29252

Shilchar Technologies Ltd

2.44% 394.95 385.55 394.00 to 400.00 581

Marico Ltd

2.43% 323.10 315.45 315.70 to 325.00 22738

Tata Consultancy Services Ltd

2.43% 3467.90 3385.65 3366.00 to 3481.50 221933

Pvr Ltd

2.41% 1400.50 1367.60 1367.00 to 1410.75 19136

Cera Sanitaryware Ltd

2.39% 3213.35 3138.25 3090.00 to 3231.85 453

Libord Securities Ltd

2.37% 11.25 10.99 11.25 to 11.25 1

Jain Studios Ltd

2.37% 3.45 3.37 3.45 to 3.45 1

Srei Infrastructure Finance Ltd

2.35% 89.10 87.05 86.30 to 90.00 226976

Texmaco Infrastructure Holdings Ltd

2.35% 67.55 66.00 66.40 to 69.35 67727

Futuristic Solutions Ltd

2.33% 44.00 43.00 43.95 to 44.00 1001

Indian Overseas Bank

2.29% 17.85 17.45 17.45 to 18.20 36677

Borosil Glass Works Ltd

2.29% 908.55 888.25 880.00 to 935.50 13637

Eastern Treads Ltd

2.27% 90.00 88.00 86.45 to 99.30 758

Maan Aluminium Ltd

2.26% 142.70 139.55 140.20 to 143.90 2528

Gujarat Themis Biosyn Ltd

2.26% 43.00 42.05 41.05 to 43.85 9370

Salzer Electronics Ltd

2.26% 207.80 203.20 200.65 to 213.40 7223

Optiemus Infracom Ltd

2.26% 252.90 247.30 250.00 to 255.00 36826

Muthoot Capital Services Ltd

2.25% 919.60 899.40 885.00 to 927.20 2458

Iec Education Ltd

2.23% 2.75 2.69 2.75 to 2.75 300

Pvv Infra Ltd

2.22% 23.00 22.50 21.40 to 23.50 4432

Jyoti Ltd

2.22% 69.00 67.50 68.00 to 69.00 321

Rathi Graphic Technologies Ltd

2.22% 11.50 11.25 11.26 to 11.95 1902

City Union Bank Ltd

2.21% 184.60 180.60 179.00 to 188.00 25531

Khandwala Securities Ltd

2.21% 20.80 20.35 20.80 to 21.35 630

Gp Petroleums Limited

2.20% 78.95 77.25 77.15 to 84.00 9008

Hindustan Tin Works Ltd

2.19% 100.30 98.15 97.20 to 103.95 119793

Tata Global Beverages Limited

2.19% 289.20 283.00 282.20 to 290.65 266812

Star Paper Mills Ltd

2.18% 232.50 227.55 225.55 to 240.80 25270

Ishan Dyes Chemicals Ltd

2.16% 47.30 46.30 46.25 to 47.90 3463

Mold Tek Packaging Limited

2.16% 331.50 324.50 323.00 to 332.00 3692

Solid Stone Company Ltd

2.16% 71.00 69.50 66.10 to 71.00 55

Kuantum Papers Ltd

2.14% 747.90 732.25 712.45 to 755.00 3349

Excel Industries Ltd

2.13% 1438.40 1408.35 1418.20 to 1469.30 11037

Vindhya Telelinks Ltd

2.11% 1188.35 1163.80 1162.00 to 1214.00 2615

Coromandel International Ltd

2.10% 480.90 471.00 470.00 to 488.00 33895

Oriental Carbon Chemicals Ltd

2.10% 1166.85 1142.90 1140.00 to 1182.00 1110

Cyient Limited

2.09% 734.35 719.30 717.00 to 775.00 72756

Premier Polyfilm Ltd

2.09% 43.90 43.00 41.00 to 43.90 251

Jubilant Life Sciences Limited

2.08% 852.05 834.65 828.50 to 862.95 95159

Suyog Telematics Ltd

2.08% 351.15 344.00 326.85 to 359.50 206

Pranavaditya Spinning Mills Ltd

2.08% 17.15 16.80 17.15 to 17.15 10

Astra Microwave Products Ltd

2.04% 100.05 98.05 94.00 to 102.85 428292

Insilco Ltd

2.04% 27.50 26.95 26.15 to 27.80 24417

Seinvestments Ltd

2.02% 303.00 297.00 298.00 to 314.90 630

Navkar Builders Ltd

2.00% 30.55 29.95 30.00 to 31.00 19098

Tcpl Packaging Ltd

2.00% 570.00 558.80 555.00 to 570.00 462

Kgn Enterprises Ltd

2.00% 6.12 6.00 6.12 to 6.12 1

M3 Global Finance Ltd

2.00% 112.45 110.25 112.40 to 112.45 13827

Bharat Gears Ltd

2.00% 185.95 182.30 182.30 to 188.00 5227

Twentyfirst Century Management Services Ltd

2.00% 43.40 42.55 43.40 to 43.40 71976

Nitta Gelatin India Ltd

2.00% 214.00 209.80 206.00 to 214.00 1903

Rdb Realty Infrastructure Ltd

1.99% 46.15 45.25 42.40 to 48.60 39192

Margo Finance Limited

1.99% 15.40 15.10 15.40 to 15.40 100

Prozone Intu Properties Limited

1.98% 51.60 50.60 50.45 to 53.50 50447

Cholamandalam Investment And Finance Company Ltd

1.98% 1682.20 1649.60 1611.00 to 1694.00 11474

Adc India Communications Limited

1.97% 224.95 220.60 212.50 to 224.95 4488

Alphageo (india) Ltd

1.95% 810.95 795.40 792.85 to 824.00 4296

Nagreeka Capital Infrastructure Ltd

1.95% 41.85 41.05 40.55 to 42.00 302

Provogue (india) Ltd

1.94% 4.74 4.65 4.51 to 4.75 17626

Mro Tek Ltd

1.94% 21.00 20.60 21.00 to 21.60 1059

Next Mediaworks Ltd

1.94% 15.80 15.50 15.50 to 16.05 8012

Martin Burn Ltd

1.93% 60.75 59.60 59.50 to 61.50 11478

Emami Infrastructure Ltd

1.92% 303.10 297.40 294.00 to 316.45 29328

Tata Elxsi Ltd

1.92% 1228.30 1205.20 1195.30 to 1247.90 115974

Mangalam Organics Limited

1.91% 208.50 204.60 205.80 to 212.00 10478

Indianivesh Ltd

1.90% 42.90 42.10 42.20 to 42.90 4828

Capri Global Capital Limited

1.89% 94.25 92.50 90.90 to 94.95 1796

Mahindra Mahindra Ltd

1.88% 854.25 838.45 838.00 to 862.05 121187

Iris Mediaworks Ltd

1.88% 24.45 24.00 24.00 to 24.45 810

Indo Tech Transformers Ltd

1.87% 188.00 184.55 186.00 to 188.45 238

West Coast Paper Mills Ltd

1.85% 300.50 295.05 295.70 to 309.95 40752

Jenburkt Pharmaceuticals Ltd

1.85% 729.40 716.15 710.00 to 740.00 1678

Crest Ventures Limited

1.83% 217.50 213.60 212.05 to 218.90 813

Ptc Industries Ltd

1.82% 565.10 555.00 535.25 to 578.00 161

Porwal Auto Components Ltd

1.82% 53.25 52.30 51.65 to 54.25 8961

Ravi Kumar Distilleries Ltd

1.82% 14.00 13.75 13.35 to 14.10 770

Future Retail Ltd

1.82% 39.20 38.50 38.10 to 40.05 134657

Reliable Ventures India Ltd

1.82% 14.00 13.75 14.00 to 14.00 200

Medicamen Biotech Ltd

1.80% 684.50 672.40 670.00 to 702.00 18964

Bengal Assam Company Ltd

1.76% 2542.95 2498.85 2524.95 to 2575.00 561

Moschip Semiconductor Technology Ltd

1.73% 32.35 31.80 31.60 to 32.80 100436

Mps Ltd

1.73% 583.40 573.50 574.90 to 624.95 9837

Goenka Diamond Jewels Ltd

1.72% 0.59 0.58 0.56 to 0.59 94

Dlf Ltd

1.72% 218.90 215.20 213.60 to 224.05 950984

Sil Investments Ltd

1.71% 411.45 404.55 408.00 to 426.35 5287

Hikal Ltd

1.69% 256.25 252.00 250.95 to 259.00 32180

Dhoot Industrial Finance Ltd

1.67% 67.00 65.90 65.00 to 67.85 1410

India Cements Capital Ltd

1.67% 6.09 5.99 5.55 to 6.15 2772

Krebs Biochemicals Industries Ltd

1.66% 184.00 181.00 172.65 to 185.00 2835

Cosmo Films Ltd

1.66% 275.60 271.10 271.75 to 277.95 2249

Sacheta Metals Ltd

1.66% 46.00 45.25 44.80 to 49.70 20579

Sel Manufacturing Company Ltd

1.65% 2.47 2.43 2.40 to 2.52 41134

Samrat Pharmachem Ltd

1.64% 152.00 149.55 146.00 to 154.00 1336

Keerthi Industries Ltd

1.63% 134.00 131.85 126.00 to 135.00 2565

Puneet Resins Ltd

1.61% 119.75 117.85 117.85 to 121.75 2280

Empee Distilleries Ltd

1.61% 31.55 31.05 30.85 to 31.75 2465

Essar Securities Ltd

1.60% 3.80 3.74 3.68 to 3.80 346

Gopala Polyplast Ltd

1.59% 140.35 138.15 138.50 to 144.00 13285

Camson Bio Technologies Ltd

1.58% 16.10 15.85 15.50 to 16.25 9795

Wsindustries (india) Ltd

1.57% 7.78 7.66 7.30 to 7.80 5410

Shalibhadra Finance Ltd

1.57% 145.25 143.00 144.60 to 152.00 34196

South Indian Bank Ltd

1.55% 26.25 25.85 25.55 to 26.45 624801

Bil Energy Systems Ltd

1.54% 0.66 0.65 0.62 to 0.68 99812

Sharda Motor Industries Ltd

1.54% 1935.50 1906.15 1908.05 to 1944.15 282

Sujana Universal Industries Ltd

1.52% 0.67 0.66 0.66 to 0.69 36100

Innovative Tech Pack Ltd

1.51% 77.10 75.95 73.60 to 77.40 22014

Cesc Ltd

1.48% 1065.40 1049.90 1038.20 to 1076.95 26212

Gtn Textiles Ltd

1.48% 17.15 16.90 15.60 to 17.45 1649

Aanchal Ispat Ltd

1.47% 17.20 16.95 16.70 to 17.90 1307

Take Solutions Ltd

1.46% 212.00 208.95 206.00 to 220.00 269070

Anant Raj Limited

1.46% 48.60 47.90 47.30 to 50.25 361395

Covidh Technologies Limited

1.45% 1.40 1.38 1.38 to 1.40 400

Kamadgiri Fashion Ltd

1.43% 128.00 126.20 123.05 to 128.00 998

Archidply Industries Ltd

1.43% 92.10 90.80 91.10 to 97.70 56034

Arihant Superstructures Limited

1.42% 139.50 137.55 137.00 to 141.50 14031

Rexnord Electronics Controls Ltd

1.42% 60.85 60.00 60.05 to 64.10 3715

Anuh Pharma Ltd

1.41% 169.10 166.75 164.00 to 171.45 1809

Bdh Industries Ltd

1.41% 72.00 71.00 70.40 to 72.60 522

Blue Star Ltd

1.41% 796.50 785.40 786.10 to 842.50 21166

Cineline India Limited

1.40% 83.35 82.20 82.40 to 85.45 3171

Disa India Ltd

1.40% 6064.00 5980.00 6000.00 to 6580.00 440

Diana Tea Coltd

1.39% 21.90 21.60 21.30 to 22.40 3483

Tribhovandas Bhimji Zaveri Ltd

1.39% 105.55 104.10 104.00 to 106.50 33766

Chartered Logistics Ltd

1.37% 18.45 18.20 18.05 to 19.80 465695

Vtm Ltd

1.36% 29.90 29.50 29.20 to 30.20 2271

Bharat Forge Ltd

1.35% 761.10 750.95 743.85 to 763.15 57697

Libord Finance Ltd

1.35% 15.00 14.80 15.00 to 15.00 5

Britannia Industries Ltd

1.34% 5364.05 5292.95 5280.00 to 5445.00 3137

Axtel Industries Ltd

1.33% 95.40 94.15 90.00 to 95.50 672

Smifs Capital Markets Ltd

1.32% 53.75 53.05 49.15 to 54.00 1440

Garware Wall Ropes Ltd

1.32% 993.00 980.10 971.85 to 994.70 787

Ngindustries Ltd

1.30% 78.00 77.00 77.35 to 78.00 439

Uv Boards Ltd

1.29% 55.00 54.30 53.50 to 57.00 4835

Balaji Amines Ltd

1.26% 688.95 680.35 667.00 to 700.00 7058

Vardhman Textiles Ltd

1.26% 1220.90 1205.65 1208.90 to 1238.25 3278

Tci Industries Ltd

1.25% 810.00 800.00 764.00 to 810.00 2027

Ocl Iron And Steel Ltd

1.24% 3.27 3.23 3.08 to 3.29 3210

Florence Investech Limited

1.24% 2185.00 2158.20 2111.50 to 2340.00 205

Kitex Garments Ltd

1.23% 243.05 240.10 237.10 to 252.65 20188

Godavari Drugs Ltd

1.22% 33.15 32.75 31.00 to 35.55 2904

Supreme Infrastructure India Ltd

1.22% 45.55 45.00 44.05 to 47.00 8018

Tata Coffee Ltd

1.22% 132.25 130.65 130.15 to 135.60 93425

Jmt Auto Ltd

1.21% 4.18 4.13 4.05 to 4.21 21529

Ador Fontech Ltd

1.21% 112.75 111.40 112.10 to 115.00 4772

Jsw Holdings Limited

1.21% 1928.20 1905.15 1905.00 to 1940.00 306

Federal Mogul Goetze (india) Ltd

1.20% 466.95 461.40 450.00 to 470.95 1812

Rudraksh Cap Tech Ltd

1.19% 17.00 16.80 16.00 to 17.30 9148

Neelkanth Technologies Ltd

1.19% 51.00 50.40 48.00 to 51.00 1380

Bannari Amman Spinning Mills Ltd

1.17% 241.85 239.05 239.00 to 247.00 110

Unishire Urban Infra Ltd

1.17% 9.48 9.37 9.48 to 9.54 160000

Procter Gamble Hygiene Health Care Ltd

1.16% 9725.45 9614.35 9608.45 to 9750.00 93

Visa Steel Ltd

1.15% 13.25 13.10 12.75 to 13.60 3027

Themis Medicare Ltd

1.14% 549.85 543.65 528.35 to 550.50 19

Donear Industries Ltd

1.14% 57.85 57.20 56.15 to 59.35 35944

Sukhjit Starch Chemicals Ltd

1.13% 535.10 529.10 524.00 to 540.00 2612

Interlink Petroleum Ltd

1.13% 5.35 5.29 5.35 to 5.55 775

Poly Medicure Ltd

1.13% 254.90 252.05 253.10 to 255.00 308

Vadilal Enterprises Ltd

1.12% 1130.00 1117.50 1109.00 to 1130.00 2530

Ion Exchange (india) Ltd

1.12% 496.10 490.60 486.00 to 500.00 3285

Hitech Plast Ltd

1.12% 153.00 151.30 153.00 to 155.00 225

Cil Securities Ltd

1.11% 27.30 27.00 26.50 to 27.80 504

Gulf Oil Corporation Ltd

1.11% 515.70 510.05 506.50 to 516.30 254

Vikas Globalone Ltd

1.10% 36.65 36.25 36.00 to 37.90 838124

Duke Offshore Ltd

1.10% 73.85 73.05 71.25 to 74.00 1455

Lt Foods Ltd

1.09% 92.95 91.95 91.45 to 94.20 207968

Fervent Synergies Ltd

1.07% 23.70 23.45 22.30 to 23.75 7115

Prag Bosimi Synthetics Ltd

1.06% 4.75 4.70 4.47 to 4.93 621

Jain Irrigation Systems Ltd

1.06% 114.25 113.05 112.45 to 115.80 390183

Goldstone Infratech Ltd

1.05% 173.45 171.65 168.80 to 175.25 34302

Oswal Agro Mills Ltd

1.04% 12.65 12.52 12.10 to 12.90 9328

United Drilling Tools Ltd

1.04% 272.00 269.20 270.10 to 282.65 1441

Exide Industries Ltd

1.03% 244.30 241.80 239.60 to 244.90 207489

Riba Textiles Ltd

1.03% 92.95 92.00 89.75 to 93.30 90071

Gujarat Alkalies Chemicals Ltd

1.03% 751.70 744.00 745.00 to 761.05 3546

Mukand Ltd

1.01% 69.80 69.10 69.05 to 72.20 23342

Narmada Gelatines Ltd

1.00% 147.15 145.70 147.00 to 153.00 1272

Surat Textile Mills Ltd

1.00% 4.06 4.02 4.00 to 4.11 59725

Organic Coatings Ltd

0.99% 16.35 16.19 16.35 to 16.35 250

Hexaware Technologies Ltd

0.99% 430.05 425.85 422.95 to 441.25 121475

Bajaj Holdings Investment Ltd

0.98% 2641.60 2615.90 2620.20 to 2646.95 361

Grauer Weil (india) Ltd

0.97% 62.55 61.95 61.55 to 64.90 117103

Frontier Springs Ltd

0.96% 167.60 166.00 161.20 to 173.90 4887

Panchsheel Organics Ltd

0.96% 84.00 83.20 84.00 to 84.00 16

Nitin Spinners Ltd

0.95% 101.10 100.15 100.00 to 103.25 13027

Hindustan Copper Ltd

0.94% 75.25 74.55 74.30 to 77.20 657751

Jaykay Enterprises Ltd

0.94% 7.48 7.41 7.05 to 7.64 2468

Onward Technologies Ltd

0.94% 91.25 90.40 90.00 to 92.90 19466

Stl Global Ltd

0.93% 16.25 16.10 15.85 to 17.00 2882

Hindustan Zinc Ltd

0.93% 324.25 321.25 319.75 to 327.15 49624

Lykis Limited

0.92% 49.45 49.00 48.55 to 51.45 5859

Mysore Petro Chemicals Ltd

0.92% 120.25 119.15 118.00 to 121.80 136

Jagran Prakashan Ltd

0.92% 164.50 163.00 162.30 to 168.80 15252

Cinevista Ltd

0.91% 9.99 9.90 9.10 to 10.59 12722

Dhunseri Petrochem Limited

0.91% 144.40 143.10 140.05 to 145.15 3602

Simplex Infrastructures Ltd

0.90% 610.10 604.65 590.75 to 615.00 66

Aimco Pesticides Ltd

0.90% 180.00 178.40 178.95 to 185.85 6611

Mpl Plastics Limited

0.89% 17.00 16.85 16.35 to 17.20 3418

Albert David Ltd

0.89% 381.85 378.50 375.05 to 381.85 1002

Sujana Metal Products Ltd

0.89% 1.13 1.12 1.06 to 1.19 28800

Glaxosmithkline Consumer Healthcare Ltd

0.88% 5938.05 5886.05 5890.00 to 6008.75 324

Trio Mercantile Trading Ltd

0.88% 17.15 17.00 16.90 to 17.47 8931

Mangalore Refinery Petrochemicals Ltd

0.88% 108.70 107.75 106.75 to 109.55 108734

Pidilite Industries Ltd

0.87% 1076.25 1066.95 1058.75 to 1079.00 11699

Kriti Industries (india) Ltd

0.87% 57.65 57.15 55.25 to 59.90 33700

Competent Automobiles Coltd

0.86% 287.50 285.05 280.00 to 290.00 1606

Gujarat Metallic Coal Coke Ltd

0.86% 35.05 34.75 34.00 to 35.10 1281

Kpit Technologies Limited

0.85% 243.70 241.65 239.00 to 247.55 44846

Eon Electric Ltd

0.84% 84.10 83.40 82.00 to 85.15 1777

Shilpa Medicare Ltd

0.84% 470.65 466.75 464.05 to 476.95 2129

National Fittings Limited

0.84% 215.80 214.00 210.00 to 226.00 2198

Shilp Gravures Ltd

0.83% 145.35 144.15 142.00 to 147.45 5601

Tata Metaliks Ltd

0.83% 848.20 841.20 842.05 to 858.00 21216

Indsil Hydro Power And Manganese Ltd

0.83% 170.50 169.10 168.25 to 171.00 6720

Subros Ltd

0.82% 331.50 328.80 328.70 to 335.00 1863

Axiscades Engineering Technologies Ltd

0.81% 173.90 172.50 171.55 to 181.00 24821

Utl Industries Limited

0.80% 8.80 8.73 8.70 to 9.12 2011

Aksharchem (india) Ltd

0.78% 648.75 643.70 634.90 to 655.00 1410

Banswara Syntex Ltd

0.78% 104.00 103.20 102.60 to 104.70 1130

Cosco (india) Ltd

0.78% 344.00 341.35 330.05 to 346.00 405

Oracle Financial Services Software Ltd

0.77% 4234.20 4201.90 4185.65 to 4285.00 1730

Dhanuka Agritech Ltd

0.77% 596.70 592.15 587.05 to 601.40 961

Amrapali Industries Ltd

0.77% 5.25 5.21 4.75 to 5.72 1847

Educomp Solutions Ltd

0.76% 4.00 3.97 3.78 to 4.04 52284

Colgate Palmolive (india) Ltd

0.76% 1107.35 1099.05 1100.00 to 1111.70 8986

Tata Power Coltd

0.76% 85.75 85.10 84.50 to 86.65 168423

Munjal Showa Ltd

0.75% 229.55 227.85 225.00 to 232.00 2303

Honda Siel Power Products Ltd

0.74% 1494.25 1483.30 1480.00 to 1518.95 1001

Izmo Limited

0.73% 109.90 109.10 108.05 to 113.10 16915

Fortis Healthcare Ltd

0.73% 152.65 151.55 150.60 to 154.00 569377

Bharat Petroleum Corporation Ltd

0.73% 385.85 383.05 380.20 to 390.80 320942

India Home Loan Ltd

0.72% 98.20 97.50 96.75 to 100.00 9835

Agri Tech (india) Ltd

0.72% 139.45 138.45 136.10 to 142.00 5850

Itl Industries Ltd

0.71% 263.00 261.15 260.00 to 269.00 2910

Menon Bearings Ltd

0.71% 113.05 112.25 113.00 to 117.80 15175

Alembic Pharmaceuticals Ltd

0.70% 518.25 514.65 515.00 to 522.50 1828

Mayur Uniquoters Ltd

0.70% 495.25 491.80 490.00 to 500.00 121060

Alembic Ltd

0.69% 58.05 57.65 57.30 to 58.35 46636

State Trading Corporation Of India Ltd

0.69% 174.75 173.55 173.50 to 182.00 112097

Tilaknagar Industries Ltd

0.69% 21.80 21.65 21.50 to 22.25 13394

Dic India Ltd

0.67% 478.20 475.00 471.80 to 485.00 516

Precision Electronics Ltd

0.67% 30.20 30.00 30.20 to 30.20 25

Ram Ratna Wires Ltd

0.67% 181.30 180.10 180.00 to 184.00 13187

Career Point Ltd

0.67% 126.85 126.00 124.30 to 127.65 5924

Balmer Lawrie Investments Ltd

0.66% 405.10 402.45 397.00 to 405.95 2133

Ashirwad Capital Ltd

0.66% 3.05 3.03 2.95 to 3.25 83107

Triveni Turbine Ltd

0.65% 100.35 99.70 98.80 to 101.30 1968

Reliance Capital Ltd

0.65% 426.65 423.90 422.55 to 431.60 287458

Sat Industries Ltd

0.65% 39.00 38.75 38.50 to 39.55 20781

Fedders Lloyd Corporation Ltd

0.64% 70.70 70.25 69.70 to 72.35 26316

Tanfac Industries Ltd

0.64% 126.25 125.45 124.00 to 127.00 5925

Ind Swift Laboratories Ltd

0.64% 62.90 62.50 61.65 to 63.70 1665

Oberoi Realty Ltd

0.64% 571.00 567.35 556.70 to 591.85 128567

Puravankara Projects Ltd

0.63% 159.05 158.05 155.95 to 170.00 165485

Chennai Ferrous Industries Ltd

0.63% 8.05 8.00 8.05 to 8.05 12

Haria Apparels Ltd

0.63% 3.19 3.17 3.16 to 3.19 860

Uni Abex Alloy Products Ltd

0.62% 573.55 570.00 570.00 to 573.55 114

Polaris Consulting Services Limited

0.62% 474.15 471.25 470.05 to 476.95 1604

Mcdowell Holdings Ltd

0.62% 40.35 40.10 40.00 to 46.00 7009

Associated Alcohols Breweries Ltd

0.61% 394.65 392.25 381.00 to 408.95 160866

Infosys Ltd

0.61% 1160.90 1153.90 1145.20 to 1171.30 243147

Wanbury Ltd

0.60% 33.80 33.60 33.60 to 35.00 7119

Tvs Srichakra Ltd

0.60% 3610.00 3588.40 3602.00 to 3629.30 122

Solar Industries India Ltd

0.59% 1050.80 1044.60 1024.00 to 1058.95 231

3m India Ltd

0.59% 20456.15 20335.65 20190.05 to 20517.15 83

Bombay Dyeing Mfgcoltd

0.59% 283.50 281.85 278.60 to 287.50 417189

Wabco India Ltd

0.59% 7974.10 7927.45 7960.00 to 8319.90 319

Pudumjee Pulp Paper Mills Ltd

0.58% 26.00 25.85 25.90 to 27.00 3722

Hindusthan Safety Glass Industries Ltd

0.58% 34.75 34.55 34.50 to 35.40 185154

Kalyani Forge Ltd

0.58% 310.00 308.20 303.10 to 310.00 10

Triton Valves Ltd

0.58% 2078.00 2065.95 2045.00 to 2149.90 562

Camphor Allied Products Ltd

0.58% 834.10 829.25 831.00 to 835.10 267

Power Grid Corporation Of India Ltd

0.58% 207.20 206.00 202.20 to 209.00 112129

Entertainment Network (india) Ltd

0.57% 693.00 689.10 684.95 to 695.00 2260

Panasonic Carbon India Coltd

0.57% 595.35 591.95 585.00 to 596.95 1943

Hawkins Cookers Ltd

0.56% 2809.35 2793.60 2790.00 to 2818.00 1476

Skipper Ltd

0.56% 214.60 213.40 211.15 to 219.85 6463

Yes Bank Ltd

0.56% 325.20 323.40 317.80 to 328.35 1143904

Nmdc Ltd

0.56% 124.65 123.95 123.65 to 125.45 247810

Sanofi India Ltd

0.55% 4960.90 4933.85 4910.20 to 4965.00 6697

High Energy Batteries (india) Ltd

0.55% 467.90 465.35 440.50 to 469.00 595

Hatsun Agro Product Ltd

0.55% 755.55 751.40 754.00 to 761.45 1181

Tv18 Broadcast Ltd

0.55% 64.50 64.15 63.70 to 65.40 544120

Zee Learn Ltd

0.55% 36.50 36.30 36.05 to 36.95 12593

Lic Housing Finance Ltd

0.54% 547.45 544.50 540.00 to 556.30 113174

Reliance Power Ltd

0.54% 36.90 36.70 36.45 to 37.50 880360

Honeywell Automation India Ltd

0.53% 19167.75 19066.60 18900.00 to 19400.00 192

Jindal Poly Investment And Finance Company Ltd

0.52% 58.30 58.00 58.20 to 61.00 827

Fag Bearings India Ltd

0.52% 5318.50 5291.25 5285.05 to 5462.95 25155

Prakash Woollen Mills Ltd

0.51% 59.00 58.70 53.15 to 61.00 99276

Shree Cement Ltd

0.51% 17373.70 17285.25 17000.00 to 17573.30 689

Ivp Ltd

0.50% 212.15 211.10 212.10 to 218.70 770

Machino Plastics Ltd

0.50% 228.95 227.80 225.00 to 230.00 210

Ester Industries Ltd

0.49% 72.15 71.80 71.00 to 73.00 25401

Can Fin Homes Ltd

0.49% 440.70 438.55 433.00 to 446.90 51493

Gandhi Special Tubes Ltd

0.49% 388.00 386.10 381.00 to 389.00 234

Facor Alloys Ltd

0.49% 2.05 2.04 2.00 to 2.19 68748

Parnax Lab Ltd

0.48% 62.70 62.40 60.10 to 66.00 138444

Edelweiss Financial Services Ltd

0.48% 271.10 269.80 265.35 to 273.45 84709

Ansal Properties Infrastructure Ltd

0.47% 21.55 21.45 21.10 to 22.35 33988

Yash Papers Ltd

0.46% 86.80 86.40 86.50 to 89.40 91815

Hcl Technologies Ltd

0.46% 1068.55 1063.70 1046.85 to 1081.65 47318

Panoramic Universal Ltd

0.45% 9.00 8.96 8.65 to 9.05 5670

Bc Power Controls Ltd

0.44% 158.25 157.55 156.05 to 161.80 101999

Biocon Ltd

0.44% 653.80 650.95 645.65 to 659.90 166245

Tech Mahindra Ltd

0.43% 686.30 683.35 678.45 to 700.50 197521

Premier Explosives Ltd

0.43% 361.15 359.60 354.60 to 363.00 1409

Sumedha Fiscal Services Ltd

0.43% 46.95 46.75 46.00 to 47.90 3193

Mm Rubber Company Ltd

0.43% 58.00 57.75 58.00 to 58.00 50

Rainbow Papers Ltd

0.41% 2.46 2.45 2.40 to 2.55 21420

Olympic Oil Industries Ltd

0.41% 121.50 121.00 121.50 to 121.50 100

Gati Ltd

0.41% 121.20 120.70 119.15 to 136.70 4139261

Insecticides (india) Ltd

0.41% 726.15 723.20 720.45 to 741.10 956

Shriram City Union Finance Ltd

0.41% 2361.70 2352.05 2323.15 to 2379.85 329

Ratnamani Metals Tubes Ltd

0.41% 977.00 973.00 960.15 to 985.00 133

Ptl Enterprises Ltd

0.40% 50.30 50.10 49.60 to 51.75 690

Goldiam International Ltd

0.40% 75.30 75.00 72.10 to 78.70 6359

Vertex Securities Ltd

0.40% 2.50 2.49 2.41 to 2.60 46823

Sagar Cements Ltd

0.40% 953.05 949.30 930.00 to 955.85 1536

Goldcrest Corporation Limited

0.39% 51.10 50.90 51.10 to 51.10 23

Apple Finance Ltd

0.38% 2.65 2.64 2.64 to 2.77 3633

Housing Development Infrastructure Ltd

0.38% 39.20 39.05 38.65 to 41.00 2162192

Oriental Veneer Products Ltd

0.37% 560.05 558.00 532.00 to 592.00 969

India Steel Works Ltd

0.36% 2.82 2.81 2.72 to 2.95 136186

Ccl Products (india) Ltd

0.36% 296.15 295.10 292.80 to 296.95 1544

Hanung Toys Textiles Ltd

0.36% 2.82 2.81 2.75 to 2.82 3111

Rane (madras) Ltd

0.36% 982.50 978.95 964.60 to 1000.00 770

Apar Industries Ltd

0.35% 789.95 787.20 786.60 to 798.95 608

Bajaj Auto Ltd

0.35% 2899.90 2889.75 2868.00 to 2908.25 10709

Idea Cellular Ltd

0.35% 71.35 71.10 70.85 to 72.75 742046

Aegis Logistics Ltd

0.35% 290.10 289.10 286.10 to 292.90 14908

Zenotech Laboratories Ltd

0.34% 43.70 43.55 42.60 to 44.00 5141

Mcnally Bharat Engineering Company Ltd

0.34% 59.05 58.85 56.00 to 59.80 28794

Shanthi Gears Ltd

0.34% 134.25 133.80 134.05 to 136.05 2683

Vsttillers Tractors Ltd

0.34% 3008.20 2998.15 2963.50 to 3040.00 559

Siemens Ltd

0.34% 1091.35 1087.65 1077.90 to 1110.00 16618

India Gelatine Chemicals Ltd

0.34% 104.50 104.15 101.00 to 107.75 1118

Gillette India Ltd

0.33% 6540.05 6518.80 6540.05 to 6600.00 4

Nucleus Software Exports Ltd

0.32% 460.15 458.70 450.90 to 468.90 3295

Renaissance Jewellery Ltd

0.32% 313.00 312.00 310.00 to 313.85 251

Phyto Chem (india) Ltd

0.32% 63.50 63.30 63.25 to 65.15 1648

Dabur India Ltd

0.32% 358.00 356.85 356.00 to 360.80 17596

Swaraj Engines Ltd

0.31% 2070.30 2063.85 2052.00 to 2078.55 914

Ind Bank Housing Ltd

0.30% 49.50 49.35 49.50 to 50.70 1795

Spice Mobility Limited

0.30% 16.60 16.55 16.60 to 16.60 6000

La Opala Rg Ltd

0.30% 286.60 285.75 283.00 to 290.50 1785

Jubilant Foodworks Ltd

0.29% 2456.50 2449.50 2431.00 to 2480.95 31991

V Mart Retail Ltd

0.28% 2088.95 2083.05 2041.00 to 2150.25 959

Amulya Leasing Finance Ltd

0.28% 571.95 570.35 560.00 to 573.85 26160

Kic Metaliks Ltd

0.28% 180.00 179.50 180.00 to 183.05 2501

Ultratech Cement Ltd

0.27% 4135.90 4124.85 4083.30 to 4165.65 17387

Tanla Solutions Ltd

0.27% 37.25 37.15 36.35 to 37.90 25953

Walchand Peoplefirst Ltd

0.27% 131.00 130.65 128.00 to 131.00 110

Easun Reyrolle Ltd

0.26% 19.50 19.45 18.80 to 19.50 2425

Ksk Energy Ventures Ltd

0.26% 7.82 7.80 7.55 to 8.16 114807

Piramal Enterprises Ltd

0.26% 2577.80 2571.05 2554.00 to 2595.05 11519

Vardhman Polytex Ltd

0.26% 19.65 19.60 19.25 to 19.70 1901

Archies Ltd

0.25% 40.55 40.45 39.30 to 41.95 64735

Shreyas Shipping Logistics Ltd

0.25% 579.85 578.40 578.00 to 584.90 399

Birla Precision Technologies Ltd

0.25% 8.06 8.04 7.92 to 8.30 13737

Alfa Transformers Ltd

0.25% 40.00 39.90 39.85 to 40.00 10531

Haldyn Glass Ltd

0.24% 41.65 41.55 41.40 to 43.25 55820

Warren Tea Ltd

0.24% 122.95 122.65 119.00 to 129.50 6734

Ncl Industries Ltd

0.23% 236.35 235.80 233.55 to 236.80 1484

Nrb Bearings Ltd

0.23% 177.05 176.65 175.30 to 178.90 15056

Assam Company (india) Limited

0.23% 4.39 4.38 4.32 to 4.48 63739

Filatex India Ltd

0.23% 198.30 197.85 186.60 to 203.95 544076

Tiger Logistics (india) Ltd

0.23% 219.70 219.20 219.00 to 229.70 17542

Oriental Trimex Ltd

0.22% 13.38 13.35 12.55 to 13.90 881

Escorts Ltd

0.22% 943.00 940.95 931.15 to 956.50 72231

Pearl Polymers Ltd

0.22% 22.95 22.90 22.00 to 23.70 353

Century Textiles Industries Ltd

0.22% 1230.45 1227.80 1217.00 to 1250.00 39811

Stovec Industries Ltd

0.21% 3159.30 3152.75 3151.00 to 3199.00 403

Goodyear India Ltd

0.21% 1215.75 1213.15 1200.10 to 1229.90 4189

Coal India Ltd

0.21% 290.70 290.10 287.00 to 293.45 95597

Sandur Manganese Iron Ores Ltd

0.20% 1122.90 1120.65 1101.10 to 1130.00 4760

Coral Laboratories Ltd

0.20% 580.15 579.00 580.00 to 592.00 710

Vipul Dye Chem Ltd

0.20% 178.35 178.00 178.05 to 184.95 9367

Jkcement Ltd

0.20% 962.15 960.20 957.00 to 969.05 265

Shirpur Gold Refinery Ltd

0.19% 129.00 128.75 127.10 to 130.25 1381

Crisil Ltd

0.19% 1950.00 1946.25 1940.50 to 1954.90 5490

Kings Infra Ventures Limited

0.19% 26.50 26.45 25.75 to 26.50 27510

Perfectpac Ltd

0.18% 300.00 299.45 300.00 to 300.00 36

I G Petrochemicals Ltd

0.18% 769.10 767.75 760.15 to 776.00 3375

Alicon Castalloy Limited

0.18% 620.00 618.90 609.00 to 629.65 720

Sbi Mutual Fund Sbi Etf Bse 100

0.17% 111.50 111.31 111.50 to 111.50 8

Dynacons Technologies Ltd

0.17% 30.05 30.00 29.65 to 30.30 13763

Pvp Ventures Ltd

0.17% 5.83 5.82 5.72 to 5.92 14638

Industrial Prudential Investments Coltd

0.17% 1200.00 1198.00 1195.00 to 1256.90 2225

National Plastic Industries Ltd

0.17% 57.95 57.85 57.50 to 58.95 1746

Minda Industries Ltd

0.16% 1116.45 1114.65 1101.05 to 1124.60 2888

Pradeep Metals Ltd

0.16% 95.25 95.10 94.75 to 98.00 6422

Bombay Cycle Motor Agency Ltd

0.16% 1903.00 1899.90 1903.00 to 1903.00 48

Sandesh Ltd

0.16% 1091.05 1089.35 1078.00 to 1116.50 18

Sjvn Ltd

0.15% 33.50 33.45 33.30 to 33.95 51196

Rodium Realty Limited

0.14% 142.00 141.80 129.00 to 143.50 5399

Transchem Ltd

0.14% 35.70 35.65 35.00 to 36.95 721

Kunststoffe Industries Ltd

0.14% 36.15 36.10 36.10 to 37.90 1241

Maral Overseas Ltd

0.14% 34.70 34.65 34.00 to 35.50 1027

Autolite (india) Ltd

0.13% 75.75 75.65 75.10 to 79.90 10561

Orient Abrasives Ltd

0.12% 41.95 41.90 41.00 to 42.20 7822

Nitin Alloys Global Ltd

0.12% 171.20 171.00 171.20 to 171.20 5

Ramco Systems Ltd

0.11% 494.55 494.00 485.50 to 520.85 166868

Starlite Components Ltd

0.11% 45.65 45.60 45.00 to 46.45 7228

Pfl Infotech Ltd

0.11% 9.30 9.29 9.30 to 9.40 5119

Asya Infosoft Limited

0.11% 46.55 46.50 46.40 to 47.50 29243

Arex Industries Ltd

0.11% 93.45 93.35 93.45 to 93.45 300

Auro Laboratories Ltd

0.11% 92.10 92.00 90.55 to 93.15 2874

Indo Borax Chemicals Ltd

0.10% 515.50 515.00 500.00 to 517.40 594

Weizmann Forex Ltd

0.10% 1121.10 1120.00 1111.35 to 1148.20 640

Reliance Industries Ltd

0.10% 970.70 969.75 964.50 to 981.45 425381

Jubilant Industries Ltd

0.09% 175.30 175.15 175.00 to 180.00 834

Trent Ltd

0.09% 350.40 350.10 350.00 to 364.20 19508

Potential Investments Finance Ltd

0.08% 179.30 179.15 174.00 to 180.50 41441

Mt Educare Ltd

0.07% 72.00 71.95 71.95 to 72.45 8095

Paramount Communications Ltd

0.07% 15.04 15.03 15.01 to 15.41 7962

Linde India Limited

0.07% 460.70 460.40 456.25 to 464.00 2562

Hindustan Unilever Ltd

0.06% 1459.60 1458.70 1450.00 to 1465.00 15862

Dhunseri Tea Industries Ltd

0.06% 311.20 311.00 301.25 to 314.00 1264

Modi Naturals Limited

0.06% 90.05 90.00 90.00 to 91.00 591

Kothari Products Ltd

0.06% 157.55 157.45 156.45 to 164.50 1038

Master Trust Ltd

0.06% 81.95 81.90 78.00 to 85.00 550

Mangalam Drugs Organics Ltd

0.06% 171.65 171.55 169.85 to 174.15 3778

Sterling Tools Ltd

0.06% 400.30 400.05 400.00 to 404.75 386

Wipro Ltd

0.05% 287.20 287.05 283.40 to 293.95 297679

Kotak Mahindra Mutual Fund Kotak Nifty Etf

0.05% 107.65 107.60 107.00 to 107.65 223

Bajaj Finserv Ltd

0.05% 5433.15 5430.70 5384.05 to 5493.25 12231

Natco Pharma Ltd

0.05% 819.15 818.70 809.10 to 825.00 8258

Sunshield Chemicals Ltd

0.05% 293.75 293.60 292.10 to 297.00 2965

Tvs Electronics Ltd

0.04% 530.30 530.10 523.65 to 551.75 117336

Chordia Food Products Ltd

0.04% 135.00 134.95 135.00 to 135.20 500

Alstom India Ltd

0.04% 884.40 884.05 877.10 to 891.70 735

Adani Ports And Special Economic Zone Ltd

0.04% 392.10 391.95 389.75 to 397.90 192136

Sml Isuzu Limited

0.04% 871.90 871.55 866.85 to 893.00 3679

Kotak Mahindra Bank Ltd

0.04% 1167.30 1166.80 1151.50 to 1170.05 51936

Timken India Ltd

0.04% 697.05 696.75 683.00 to 700.00 700

Oceanaa Biotek Industries Ltd

0.03% 148.45 148.40 141.00 to 152.90 10810

Vardhman Holdings Ltd

0.03% 3969.95 3968.75 3968.50 to 3990.90 112

Shri Jagdamba Polymers Ltd

0.02% 209.75 209.70 209.75 to 209.75 200

Greenply Industries Ltd

0.02% 307.15 307.10 305.00 to 311.00 3079

Premco Global Ltd

0.01% 365.55 365.50 365.50 to 382.00 642

Seshasayee Paper Boards Ltd

0.01% 941.95 941.85 935.10 to 946.80 727

Lgbalakrishnan Brosltd

0.01% 1281.60 1281.50 1259.50 to 1307.90 1580