Login or Join
Learn then Earn

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 85307

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 196.00 190.75 203.75 190.75 1.762 times
18 Thu Apr 2024 197.55 197.85 205.00 188.85 1.746 times
16 Tue Apr 2024 191.95 172.05 191.95 172.05 1.93 times
15 Mon Apr 2024 174.50 169.95 177.70 168.05 0.454 times
12 Fri Apr 2024 177.05 176.15 179.80 175.05 0.949 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.5, for a target of 183.8 or 170.72

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 134.65
Downside Target 139.95
Downside Target 144.60
Downside Target 158.00
Downside Target 163.65
Downside Target 169.35
Downside Target 175.10
Downside Target 179.80
Downside Target 186.95
Downside Target 189.85
Upside Target 205.00

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 174.37
Downside Intraday Target 152.73
Upside Intraday Target 211.32
Upside Intraday Target 226.63
Downside Intraday Target 189.68

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 196.00 169.95 205.00 168.05 1.607 times
12 Fri Apr 2024 177.05 169.35 179.80 169.35 1.56 times
05 Fri Apr 2024 171.30 167.55 175.10 165.00 2.056 times
28 Thu Mar 2024 166.35 163.10 167.40 158.00 0.417 times
22 Fri Mar 2024 160.85 149.30 163.65 144.60 0.571 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 196.00 167.55 205.00 165.00 0.95 times
28 Thu Mar 2024 166.35 164.05 167.40 139.95 0.388 times
29 Thu Feb 2024 164.25 178.00 189.85 146.55 0.847 times
31 Wed Jan 2024 172.65 137.75 186.95 136.85 0.655 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 36, 10, 56 Buy
MACD 14, 9Buy
Stochastics 86Buy
CCI 141Sell
RSI 64Buy
OBV 578841Sell
VWAP 186Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.86 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme