logo book

Companies in BSE Sector Iron & Steel

Companies in BSE Sector Iron & Steel

Company Closing Prev Close Change %

Vardhman Industries Ltd

13.40 12.51 7.11%

Pennar Industries Ltd

58.80 55.20 6.52%

Shri Bajrang Alloys Ltd

21.80 20.50 6.34%

Jai Balaji Industries Ltd

12.95 12.24 5.80%

Remi Edelstahl Tubulars Limited

34.90 33.20 5.12%

Godawari Power Ispat Ltd

555.30 528.60 5.05%

Kanishk Steel Industries Ltd

10.50 10.00 5.00%

Ahmedabad Steelcraft Ltd

29.45 28.05 4.99%

Rmg Alloy Steel Limited

15.35 14.62 4.99%

Sharda Ispat Ltd

94.20 89.75 4.96%

Ramsarup Industries Ltd

1.27 1.21 4.96%

Surana Industries Ltd

2.41 2.30 4.78%

Ashirwad Steels Industries Ltd

12.45 11.90 4.62%

Steelco Gujarat Ltd

6.82 6.57 3.81%

Lakshmi Precision Screws Ltd

42.30 40.75 3.80%

Bhushan Steel Ltd

29.50 28.50 3.51%

Adhunik Industries Ltd

84.80 82.60 2.66%

Aanchal Ispat Ltd

17.20 16.95 1.47%

Ocl Iron And Steel Ltd

3.27 3.23 1.24%

Visa Steel Ltd

13.25 13.10 1.15%

Mukand Ltd

69.80 69.10 1.01%

Sujana Metal Products Ltd

1.13 1.12 0.89%

National Fittings Limited

215.80 214.00 0.84%

Tata Metaliks Ltd

848.20 841.20 0.83%

Indsil Hydro Power And Manganese Ltd

170.50 169.10 0.83%

Uni Abex Alloy Products Ltd

573.55 570.00 0.62%

Gandhi Special Tubes Ltd

388.00 386.10 0.49%

Facor Alloys Ltd

2.05 2.04 0.49%

India Steel Works Ltd

2.82 2.81 0.36%

Kic Metaliks Ltd

180.00 179.50 0.28%

Uttam Value Steels Ltd

0.19 0.19 0.00%

Metkore Alloys Industries Ltd

2.85 2.85 0.00%

Sathavahana Ispat Ltd

16.75 16.75 0.00%

Prabhav Industries Ltd

1.21 1.21 0.00%

Pact Industries Ltd

4.65 4.65 0.00%

Goodluck Steel Tubes Ltd

90.00 90.25 -0.28%

Gallantt Ispat Ltd

309.00 310.00 -0.32%

Kridhan Infra Limited

104.40 104.80 -0.38%

Gyscoal Alloys Ltd

7.44 7.47 -0.40%

Vardhman Special Steels Ltd

152.15 152.95 -0.52%

Jsw Steel Ltd

321.70 324.40 -0.83%

Beekay Steel Industries Ltd

368.65 372.00 -0.90%

Srikalahasthi Pipes Limited

370.50 374.05 -0.95%

Rathi Bars Ltd

25.40 25.65 -0.97%

Prakash Industries Ltd

204.50 206.55 -0.99%

Impex Ferro Tech Ltd

0.95 0.96 -1.04%

Sunflag Iron Steel Coltd

89.70 90.65 -1.05%

Kamdhenu Ispat Ltd

244.80 247.65 -1.15%

Rajratan Global Wire Ltd

551.60 558.50 -1.24%

Vbc Ferro Alloys Ltd

49.50 50.15 -1.30%

Vaswani Industries Ltd

15.00 15.20 -1.32%

Nile Ltd

785.70 796.35 -1.34%

Usha Martin Ltd

23.55 23.90 -1.46%

Electrotherm (india) Ltd

156.60 159.00 -1.51%

Technocraft Industries (india) Ltd

505.55 513.60 -1.57%

Steel Authority Of India Ltd

77.70 78.95 -1.58%

Apl Apollo Tubes Ltd

2137.40 2174.15 -1.69%

Kalyani Steels Ltd

319.70 325.35 -1.74%

Jindal Steel Power Ltd

248.55 253.20 -1.84%

Sarda Energy Minerals Ltd

472.35 481.75 -1.95%

Jindal Stainless Ltd

102.55 104.60 -1.96%

Tata Steel Ltd

586.20 598.25 -2.01%

National Steel Agro Industries Ltd

32.65 33.35 -2.10%

Tata Sponge Iron Ltd

1078.05 1101.25 -2.11%

Scan Steels Limited

25.30 25.85 -2.13%

Adhunik Metaliks Ltd

4.11 4.20 -2.14%

Mahamaya Steel Industries Ltd

65.90 67.40 -2.23%

Kirloskar Ferrous Industries Ltd

99.30 101.60 -2.26%

Vedanta Limited

290.20 298.05 -2.63%

Tayo Rolls Ltd

64.85 66.70 -2.77%

Salsteel Ltd

8.45 8.70 -2.87%

Steel Exchange India Ltd

25.95 26.75 -2.99%

Surya Roshni Ltd

415.75 428.80 -3.04%

Gallantt Metal Ltd

39.45 40.70 -3.07%

Jai Corp Ltd

160.15 165.25 -3.09%

Uttam Galva Steels Ltd

13.50 13.95 -3.23%

Shah Alloys Ltd

39.60 41.00 -3.41%

Balasore Alloys Ltd

56.05 58.05 -3.45%

Nova Iron Steel Ltd

9.06 9.40 -3.62%

Jayaswal Neco Industries Ltd

7.27 7.55 -3.71%

Cosmo Ferrites Ltd

24.00 25.00 -4.00%

Sika Interplant Systems Ltd

167.00 174.00 -4.02%

Rathi Steel Power Ltd

1.65 1.72 -4.07%

Lloyds Metals And Energy Ltd

16.15 16.85 -4.15%

Acrow India Ltd

115.00 120.05 -4.21%

Rishabh Digha Steel Allied Products Ltd

45.00 47.20 -4.66%

Bihar Sponge Iron Ltd

1.63 1.71 -4.68%

Trans Freight Containers Ltd

15.20 15.95 -4.70%

Monnet Ispat Energy Ltd

16.15 16.95 -4.72%

Indian Metals Ferro Alloys Ltd

502.70 527.70 -4.74%

Rohit Ferro Tech Ltd

2.81 2.95 -4.75%

East Coast Steel Ltd

46.50 48.90 -4.91%

Ferro Alloys Corporation Ltd

5.94 6.25 -4.96%

Ismt Ltd

7.99 8.41 -4.99%

Real Strips Ltd

11.97 12.60 -5.00%

Msp Steel Power Ltd

17.20 18.20 -5.49%

Panchmahal Steel Ltd

45.15 47.80 -5.54%

Bedmutha Industries Ltd

23.65 25.25 -6.34%

Nagpur Power Industries Ltd

34.50 37.95 -9.09%

Sectors in BSE