logo book

Companies in BSE Sector Iron & Steel

Companies in BSE Sector Iron & Steel

Company Closing Prev Close Change %

Sathavahana Ispat Ltd

21.15 19.25 9.87%

Usha Martin Ltd

23.25 21.25 9.41%

Rajratan Global Wire Ltd

590.10 552.70 6.77%

Vardhman Industries Ltd

12.60 12.00 5.00%

Godawari Power Ispat Ltd

496.15 472.55 4.99%

Real Strips Ltd

11.62 11.07 4.97%

Uni Abex Alloy Products Ltd

528.35 504.05 4.82%

Jai Balaji Industries Ltd

14.35 13.70 4.74%

Ramsarup Industries Ltd

2.02 1.93 4.66%

Inducto Steel Ltd

25.95 25.10 3.39%

Rathi Steel Power Ltd

2.86 2.77 3.25%

Jayaswal Neco Industries Ltd

9.87 9.57 3.13%

Remi Edelstahl Tubulars Limited

33.05 32.10 2.96%

Shree Steel Wire Ropes Ltd

17.00 16.55 2.72%

Gyscoal Alloys Ltd

8.01 7.80 2.69%

Msp Steel Power Ltd

20.75 20.25 2.47%

Shri Bajrang Alloys Ltd

19.00 18.55 2.43%

Rishabh Digha Steel Allied Products Ltd

46.45 45.45 2.20%

Mukand Ltd

75.20 73.85 1.83%

Ocl Iron And Steel Ltd

3.86 3.80 1.58%

Gallantt Metal Ltd

44.90 44.30 1.35%

Kirloskar Ferrous Industries Ltd

92.45 91.50 1.04%

Lloyds Metals And Energy Ltd

17.00 16.85 0.89%

Metkore Alloys Industries Ltd

3.73 3.70 0.81%

Ismt Ltd

14.15 14.05 0.71%

Nova Iron Steel Ltd

8.15 8.10 0.62%

Rmg Alloy Steel Limited

11.20 11.14 0.54%

Kamdhenu Ispat Ltd

244.20 243.80 0.16%

Sharda Ispat Ltd

94.60 94.50 0.11%

Srikalahasthi Pipes Limited

361.75 361.55 0.06%

Metal Coatings (india) Ltd

43.00 43.00 0.00%

Kalyani Steels Ltd

316.40 316.60 -0.06%

Tata Sponge Iron Ltd

1028.00 1030.40 -0.23%

Vedanta Limited

327.50 328.25 -0.23%

Vardhman Special Steels Ltd

149.75 150.25 -0.33%

Vaswani Industries Ltd

14.75 14.80 -0.34%

Balasore Alloys Ltd

69.90 70.15 -0.36%

Indsil Hydro Power And Manganese Ltd

186.05 186.75 -0.37%

Shah Alloys Ltd

25.55 25.65 -0.39%

Beekay Steel Industries Ltd

381.25 382.85 -0.42%

Sunflag Iron Steel Coltd

86.40 86.80 -0.46%

Panchmahal Steel Ltd

53.00 53.25 -0.47%

Apl Apollo Tubes Ltd

2007.75 2018.25 -0.52%

Surya Roshni Ltd

421.40 424.15 -0.65%

Lakshmi Precision Screws Ltd

50.00 50.45 -0.89%

Acrow India Ltd

139.85 141.10 -0.89%

Goodluck Steel Tubes Ltd

99.25 100.15 -0.90%

Gontermann Peipers (india) Ltd

7.50 7.57 -0.92%

Kridhan Infra Limited

111.25 112.30 -0.93%

Gandhi Special Tubes Ltd

405.00 408.90 -0.95%

Jai Corp Ltd

160.65 162.20 -0.96%

Prakash Industries Ltd

214.20 216.30 -0.97%

Technocraft Industries (india) Ltd

537.90 543.60 -1.05%

Nile Ltd

822.95 832.10 -1.10%

Electrotherm (india) Ltd

155.25 157.05 -1.15%

Indian Metals Ferro Alloys Ltd

580.50 587.95 -1.27%

Visa Steel Ltd

19.00 19.25 -1.30%

Sarda Energy Minerals Ltd

490.55 497.05 -1.31%

Tata Steel Ltd

640.55 650.75 -1.57%

Mahamaya Steel Industries Ltd

74.30 75.50 -1.59%

Tata Metaliks Ltd

791.05 804.35 -1.65%

Ferro Alloys Corporation Ltd

10.51 10.69 -1.68%

Impex Ferro Tech Ltd

1.14 1.16 -1.72%

Jindal Steel Power Ltd

247.15 251.70 -1.81%

Jindal Stainless Ltd

101.10 103.10 -1.94%

Kic Metaliks Ltd

188.75 192.60 -2.00%

National Steel Agro Industries Ltd

34.80 35.55 -2.11%

Jsw Steel Ltd

297.75 304.70 -2.28%

Tayo Rolls Ltd

65.95 67.50 -2.30%

Aanchal Ispat Ltd

16.70 17.10 -2.34%

Steelco Gujarat Ltd

8.50 8.72 -2.52%

Ashiana Ispat Ltd

34.15 35.05 -2.57%

India Steel Works Ltd

3.02 3.10 -2.58%

Vbc Ferro Alloys Ltd

39.55 40.60 -2.59%

Adhunik Industries Ltd

77.90 80.00 -2.62%

Steel Authority Of India Ltd

84.05 86.50 -2.83%

Sika Interplant Systems Ltd

172.30 177.80 -3.09%

Pmtelelinnks Ltd

2.03 2.10 -3.33%

Facor Alloys Ltd

3.17 3.28 -3.35%

Bedmutha Industries Ltd

24.15 25.00 -3.40%

Gallantt Ispat Ltd

286.50 296.70 -3.44%

Salsteel Ltd

6.92 7.17 -3.49%

Rohit Ferro Tech Ltd

3.72 3.86 -3.63%

National Fittings Limited

201.40 209.00 -3.64%

Bhushan Steel Ltd

49.30 51.20 -3.71%

Pennar Industries Ltd

59.25 61.75 -4.05%

Sujana Metal Products Ltd

1.37 1.43 -4.20%

Uttam Galva Steels Ltd

19.30 20.15 -4.22%

Uttam Value Steels Ltd

0.22 0.23 -4.35%

Kanishk Steel Industries Ltd

14.30 15.00 -4.67%

Bihar Sponge Iron Ltd

2.84 2.98 -4.70%

Steel Exchange India Ltd

29.60 31.10 -4.82%

Modern Steels Ltd

15.55 16.35 -4.89%

Rathi Bars Ltd

30.10 31.65 -4.90%

Cosmo Ferrites Ltd

24.15 25.40 -4.92%

Adhunik Metaliks Ltd

4.75 5.00 -5.00%

Monnet Ispat Energy Ltd

27.60 29.10 -5.15%

Surana Industries Ltd

3.01 3.19 -5.64%

Sectors in BSE