logo book

Companies in BSE Sector IT Software Products

Companies in BSE Sector IT Software Products

Company Closing Prev Close Change %

Virinchi Technologies Ltd

132.35 124.95 5.92%

Pan India Corporation Ltd

0.21 0.20 5.00%

Hindustan Bio Sciences Ltd

0.85 0.81 4.94%

California Software Coltd

33.30 31.75 4.88%

Twinstar Industries Limited

2.14 2.05 4.39%

Nimbus Foods Industries Ltd

0.34 0.33 3.03%

Css Technergy Ltd

89.20 86.75 2.82%

Iec Education Ltd

2.75 2.69 2.23%

Tata Elxsi Ltd

1228.30 1205.20 1.92%

Moschip Semiconductor Technology Ltd

32.35 31.80 1.73%

Polaris Consulting Services Limited

474.15 471.25 0.62%

Panoramic Universal Ltd

9.00 8.96 0.45%

Nucleus Software Exports Ltd

460.15 458.70 0.32%

Tanla Solutions Ltd

37.25 37.15 0.27%

Pfl Infotech Ltd

9.30 9.29 0.11%

Visesh Infotecnics Ltd

0.23 0.23 0.00%

Indian Infotech Software Ltd

0.19 0.19 0.00%

Bls Infotech Ltd

0.25 0.25 0.00%

Danlaw Technologies India Ltd

87.00 87.45 -0.51%

Trigyn Technologies Ltd

157.25 158.25 -0.63%

Cambridge Technology Enterprises Ltd

65.75 66.20 -0.68%

Nettlinx Ltd

69.95 70.50 -0.78%

Intense Technologies Ltd

72.65 73.25 -0.82%

Elnet Technologies Ltd

153.35 154.65 -0.84%

Aurionpro Solutions Ltd

235.70 237.95 -0.95%

Tspiritual World Ltd

0.92 0.93 -1.08%

Lycos Internet Limited

4.44 4.49 -1.11%

Avance Technologies Ltd

0.88 0.89 -1.12%

Rssoftware India Ltd

53.05 53.65 -1.12%

Cybertech Systems And Software Ltd

68.10 69.00 -1.30%

Datamatics Global Services Ltd

133.15 135.25 -1.55%

Genesys International Corporation Ltd

272.00 276.70 -1.70%

Cranes Software International Ltd

2.53 2.58 -1.94%

Zylog Systems Ltd

2.47 2.52 -1.98%

Palred Technologies Limited

78.75 80.60 -2.30%

Megasoft Ltd

12.43 12.75 -2.51%

Kellton Tech Solutions Ltd

72.60 74.60 -2.68%

Sankhya Infotech Ltd

124.20 127.65 -2.70%

Prithvi Softech Ltd

51.15 52.75 -3.03%

Mastek Ltd

580.90 603.05 -3.67%

Raminfo Limited

46.25 48.10 -3.85%

Baron Infotech Ltd

0.24 0.25 -4.00%

Cybermate Infotek Ltd

2.64 2.76 -4.35%

Ikf Technologies Ltd

0.64 0.67 -4.48%

Usha Martin Education Solutions Limited

1.27 1.33 -4.51%

Mindteck (india) Ltd

68.35 71.65 -4.61%

Firstobject Technologies Ltd

15.45 16.20 -4.63%

Abm Knowledgeware Ltd

85.50 89.70 -4.68%

Zen Technologies Ltd

121.55 127.60 -4.74%

Technvision Ventures Ltd

94.00 98.80 -4.86%

Atishay Infotech Ltd

68.65 72.40 -5.18%

Ace Software Exports Ltd

31.95 33.80 -5.47%

Subex Ltd

7.42 7.85 -5.48%

Dion Global Solutions Ltd

26.25 28.25 -7.08%

Odyssey Technologies Ltd

32.25 35.00 -7.86%

Sectors in BSE