logo book

Companies in BSE Sector IT Consulting & Software

Companies in BSE Sector IT Consulting & Software

Company Closing Prev Close Change %

Niit Technologies Ltd

796.40 758.70 4.97%

Mindtree Ltd

728.55 696.75 4.56%

Hcl Technologies Ltd

940.60 905.50 3.88%

Tech Mahindra Ltd

594.40 573.05 3.73%

Hexaware Technologies Ltd

345.30 333.55 3.52%

Infinite Computer Solutions (india) Ltd

475.40 459.95 3.36%

Tata Consultancy Services Ltd

3043.05 2945.05 3.33%

Fcs Software Solutions Ltd

0.34 0.33 3.03%

Sonata Software Ltd

325.25 316.20 2.86%

Cyient Limited

630.15 612.95 2.81%

Goldstone Technologies Ltd

13.85 13.50 2.59%

Mphasis Ltd

887.80 865.50 2.58%

Accelya Kale Solutions Limitd

1379.20 1348.40 2.28%

Izmo Limited

103.95 101.80 2.11%

Zensar Technologies Ltd

911.75 894.25 1.96%

Persistent Systems Ltd

755.70 742.50 1.78%

Onward Technologies Ltd

96.10 94.45 1.75%

Infosys Ltd

1148.70 1134.70 1.23%

Vama Industries Ltd

25.45 25.20 0.99%

Kpit Technologies Limited

200.55 198.70 0.93%

R Systems International Limited

38.35 38.00 0.92%

3i Infotech Ltd

5.75 5.71 0.70%

Wipro Ltd

292.25 291.35 0.31%

Oracle Financial Services Software Ltd

4058.70 4051.15 0.19%

Mega Corporation Ltd

1.26 1.26 0.00%

Info Drive Software Ltd

0.15 0.15 0.00%

Empower India Ltd

0.49 0.49 0.00%

Cigniti Technologies Ltd

257.35 257.80 -0.17%

Sasken Communication Technologies Ltd

739.60 740.85 -0.17%

Take Solutions Ltd

168.35 168.65 -0.18%

Allied Digital Services Ltd

24.85 24.95 -0.40%

Sqs India Bfsi Limited

516.90 520.60 -0.71%

Ramco Systems Ltd

437.05 441.90 -1.10%

Sphere Global Services Ltd

36.70 37.15 -1.21%

Commex Technology Limited

0.80 0.81 -1.23%

Accel Frontline Ltd

46.55 47.15 -1.27%

Financial Technologies (india) Ltd

93.65 94.85 -1.27%

Tera Software Ltd

62.00 63.05 -1.67%

Asm Technologies Ltd

161.40 164.20 -1.71%

Asya Infosoft Limited

40.25 41.10 -2.07%

Bharatiya Global Infomedia Ltd

5.02 5.16 -2.71%

Dynacons Systems Solutions Ltd

38.25 39.35 -2.80%

Agc Networks Limited

118.40 122.00 -2.95%

Ecom Infotech (i) Ltd

4.55 4.75 -4.21%

Objectone Information Systems Ltd

2.57 2.70 -4.81%

Gss Infotech Ltd

50.65 53.30 -4.97%

Sterling International Enterprises Ltd

1.52 1.60 -5.00%

Sectors in BSE