logo book

Companies in BSE Sector IT Consulting & Software

Companies in BSE Sector IT Consulting & Software

Company Closing Prev Close Change %

Gss Infotech Ltd

82.45 73.70 11.87%

Niit Technologies Ltd

1080.90 998.55 8.25%

Persistent Systems Ltd

769.15 725.85 5.97%

Bharatiya Global Infomedia Ltd

5.30 5.05 4.95%

Tera Software Ltd

52.40 49.95 4.90%

Zensar Technologies Ltd

1207.95 1154.70 4.61%

Diamond Infosystems Ltd

1.23 1.18 4.24%

Mega Corporation Ltd

1.19 1.15 3.48%

Mindtree Ltd

1032.85 998.65 3.42%

Fcs Software Solutions Ltd

0.32 0.31 3.23%

Adcc Infocad Ltd

157.90 153.20 3.07%

Mphasis Ltd

1008.15 981.25 2.74%

Tata Consultancy Services Ltd

3467.90 3385.65 2.43%

Cyient Limited

734.35 719.30 2.09%

Take Solutions Ltd

212.00 208.95 1.46%

Covidh Technologies Limited

1.40 1.38 1.45%

Hexaware Technologies Ltd

430.05 425.85 0.99%

Onward Technologies Ltd

91.25 90.40 0.94%

Kpit Technologies Limited

243.70 241.65 0.85%

Oracle Financial Services Software Ltd

4234.20 4201.90 0.77%

Izmo Limited

109.90 109.10 0.73%

Infosys Ltd

1160.90 1153.90 0.61%

Hcl Technologies Ltd

1068.55 1063.70 0.46%

Tech Mahindra Ltd

686.30 683.35 0.43%

Ramco Systems Ltd

494.55 494.00 0.11%

Asya Infosoft Limited

46.55 46.50 0.11%

Wipro Ltd

287.20 287.05 0.05%

Ajel Ltd

4.99 4.99 0.00%

Healthfore Technologies Ltd

6.86 6.86 0.00%

Info Drive Software Ltd

0.13 0.13 0.00%

Empower India Ltd

0.49 0.49 0.00%

Cigniti Technologies Ltd

239.00 239.10 -0.04%

Dynacons Systems Solutions Ltd

43.20 43.35 -0.35%

Sasken Communication Technologies Ltd

864.40 870.35 -0.68%

Infinite Computer Solutions (india) Ltd

496.75 500.50 -0.75%

Accel Frontline Ltd

50.60 51.35 -1.46%

Sphere Global Services Ltd

32.45 33.05 -1.82%

R Systems International Limited

37.25 37.95 -1.84%

Sqs India Bfsi Limited

514.00 523.70 -1.85%

Accelya Kale Solutions Limitd

1364.35 1395.00 -2.20%

Sonata Software Ltd

364.15 373.50 -2.50%

Vama Industries Ltd

22.15 22.75 -2.64%

Asm Technologies Ltd

144.70 150.00 -3.53%

Goldstone Technologies Ltd

12.97 13.47 -3.71%

Financial Technologies (india) Ltd

91.40 95.00 -3.79%

Commex Technology Limited

0.76 0.79 -3.80%

Sterling International Enterprises Ltd

0.75 0.78 -3.85%

3i Infotech Ltd

5.06 5.30 -4.53%

Agc Networks Limited

115.20 120.90 -4.71%

Quintegra Solutions Ltd

0.78 0.82 -4.88%

Green Field Agri Ventures Ltd

7.96 8.37 -4.90%

Objectone Information Systems Ltd

3.27 3.44 -4.94%

Aurum Soft Systems Limited

1.71 1.80 -5.00%

Allied Digital Services Ltd

21.75 22.95 -5.23%

Sectors in BSE