logo book

Companies in BSE Sector Finance (including NBFCs)

Companies in BSE Sector Finance (including NBFCs)

Company Closing Prev Close Change %

Ad Manum Finance Ltd

31.00 28.25 9.73%

Skp Securities Ltd

75.65 69.70 8.54%

Dcm Financial Services Ltd

1.89 1.80 5.00%

Maha Rashtra Apex Corporation Ltd

257.95 245.70 4.99%

Kifs Financial Services Ltd

99.25 94.55 4.97%

Parsharti Investment Ltd

7.87 7.50 4.93%

Rama Petrochemicals Ltd

4.26 4.06 4.93%

Motor General Finance Ltd

42.00 40.05 4.87%

Unistar Multimedia Ltd

2.20 2.10 4.76%

Shree Global Tradefin Ltd

1.55 1.48 4.73%

Contil India Ltd

7.55 7.22 4.57%

Meenakshi Enterprises Ltd

11.18 10.74 4.10%

Im Capitals Limited

49.95 48.00 4.06%

Odyssey Corporation Ltd

2.05 1.98 3.54%

Gujarat Lease Financing Ltd

1.50 1.45 3.45%

Supreme Holdings Hospitality (india) Ltd

19.90 19.25 3.38%

Paragon Finance Ltd

20.25 19.60 3.32%

Tci Finance Ltd

32.30 31.40 2.87%

Arnold Holdings Ltd

8.44 8.21 2.80%

Rap Media Ltd

16.10 15.70 2.55%

Srei Infrastructure Finance Ltd

89.10 87.05 2.35%

Muthoot Capital Services Ltd

919.60 899.40 2.25%

Seinvestments Ltd

303.00 297.00 2.02%

M3 Global Finance Ltd

112.45 110.25 2.00%

Margo Finance Limited

15.40 15.10 1.99%

Cholamandalam Investment And Finance Company Ltd

1682.20 1649.60 1.98%

Indianivesh Ltd

42.90 42.10 1.90%

Capri Global Capital Limited

94.25 92.50 1.89%

Bengal Assam Company Ltd

2542.95 2498.85 1.76%

India Cements Capital Ltd

6.09 5.99 1.67%

Shalibhadra Finance Ltd

145.25 143.00 1.57%

Libord Finance Ltd

15.00 14.80 1.35%

Jsw Holdings Limited

1928.20 1905.15 1.21%

Rudraksh Cap Tech Ltd

17.00 16.80 1.19%

Cil Securities Ltd

27.30 27.00 1.11%

Bajaj Holdings Investment Ltd

2641.60 2615.90 0.98%

Jaykay Enterprises Ltd

7.48 7.41 0.94%

Balmer Lawrie Investments Ltd

405.10 402.45 0.66%

Reliance Capital Ltd

426.65 423.90 0.65%

Sumedha Fiscal Services Ltd

46.95 46.75 0.43%

Shriram City Union Finance Ltd

2361.70 2352.05 0.41%

Goldcrest Corporation Limited

51.10 50.90 0.39%

Apple Finance Ltd

2.65 2.64 0.38%

Amulya Leasing Finance Ltd

571.95 570.35 0.28%

Walchand Peoplefirst Ltd

131.00 130.65 0.27%

Master Trust Ltd

81.95 81.90 0.06%

Bajaj Finserv Ltd

5433.15 5430.70 0.05%

Vardhman Holdings Ltd

3969.95 3968.75 0.03%

Alka Securities Ltd

0.35 0.35 0.00%

Vibrant Global Capital Ltd

51.00 51.00 0.00%

Econo Trade (india) Ltd

12.80 12.80 0.00%

Gilada Finance Investments Ltd

37.25 37.25 0.00%

Purshottam Investofin Ltd

30.40 30.40 0.00%

Aadhaar Ventures India Ltd

0.49 0.49 0.00%

Comfort Fincap Ltd

16.30 16.30 0.00%

Jpt Securities Ltd

12.10 12.10 0.00%

Sagar Productions Limited

12.40 12.40 0.00%

Klg Capital Services Ltd

7.45 7.45 0.00%

Sonal Mercantile Ltd

12.55 12.55 0.00%

Standard Batteries Ltd

8.98 8.98 0.00%

Global Capital Markets Ltd

2.85 2.85 0.00%

Blue Circle Services Ltd

33.80 33.80 0.00%

Hb Leasing Finance Coltd

2.10 2.10 0.00%

Power Finance Corporation Ltd

85.10 85.15 -0.06%

Fortune Financial Services (india) Ltd

244.00 245.05 -0.43%

Kothari World Finance Ltd

54.75 55.00 -0.45%

Isl Consulting Ltd

21.70 21.80 -0.46%

Upasana Finance Ltd

40.95 41.15 -0.49%

Mangal Credit And Fincorp Ltd

3.87 3.89 -0.51%

Lt Finance Holdings Ltd

165.60 166.50 -0.54%

Shriram Transport Finance Coltd

1611.65 1621.50 -0.61%

Choice International Ltd

151.95 152.90 -0.62%

Mahindra Mahindra Financial Services Ltd

507.25 510.45 -0.63%

Manappuram Finance Ltd

117.70 118.55 -0.72%

Magma Fincorp Ltd

169.70 170.95 -0.73%

Rural Electrification Corporation Ltd

126.30 127.25 -0.75%

Pnb Gilts Ltd

36.45 36.75 -0.82%

South India Projects Ltd

246.65 248.85 -0.88%

Golden Goenka Fincorp Limited

6.74 6.80 -0.88%

Bajaj Finance Limited

1898.65 1917.45 -0.98%

Nalin Lease Finance Ltd

19.80 20.00 -1.00%

Idfc Limited

52.50 53.05 -1.04%

Titan Securities Ltd

4.15 4.20 -1.19%

Baid Leasing And Finance Coltd

164.55 166.65 -1.26%

Muthoot Finance Ltd

437.30 443.25 -1.34%

Avonmore Capital Management Services Limited

34.70 35.20 -1.42%

Sks Microfinance Ltd

1133.05 1149.45 -1.43%

Nalwa Sons Investments Ltd

1236.00 1255.00 -1.51%

Sakthi Finance Ltd

33.15 33.75 -1.78%

Escorts Finance Ltd

6.87 7.01 -2.00%

Srs Finance Ltd

0.48 0.49 -2.04%

Mangalam Industrial Finance Ltd

1.35 1.38 -2.17%

Ptc India Financial Services Ltd

25.30 25.90 -2.32%

Capital Trust Ltd

407.10 416.95 -2.36%

Pmc Fincorp Limited

0.41 0.42 -2.38%

Consolidated Securities Ltd

648.45 667.30 -2.82%

Upsurge Investment Finance Ltd

40.25 41.55 -3.13%

Panafic Industrials Ltd

0.30 0.31 -3.23%

Comfort Intech Ltd

1.42 1.47 -3.40%

Arman Financial Services Ltd

425.00 441.00 -3.63%

Landmarc Leisure Corporation Ltd

0.77 0.80 -3.75%

Wall Street Finance Ltd

30.80 32.00 -3.75%

Akcapital Services Ltd

425.20 442.60 -3.93%

Ladderup Finance Ltd

32.55 33.90 -3.98%

Motilal Oswal Financial Services Ltd

951.85 992.80 -4.12%

Gsb Finance Ltd

7.40 7.72 -4.15%

Alfred Herbert (india) Ltd

904.05 950.00 -4.84%

Vani Commercials Ltd

4.30 4.52 -4.87%

Viji Finance Ltd

3.89 4.09 -4.89%

Thirani Projects Ltd

41.80 43.95 -4.89%

Vbdesai Financial Services Ltd

11.81 12.42 -4.91%

Mathew Easow Research Securities Ltd

19.30 20.30 -4.93%

Times Guaranty Ltd

52.00 54.70 -4.94%

Glance Finance Ltd

39.45 41.50 -4.94%

Transwarranty Finance Ltd

5.71 6.01 -4.99%

Bampsl Securities Ltd

1.90 2.00 -5.00%

Integrated Financial Services Ltd

32.30 34.00 -5.00%

Dharani Finance Ltd

7.98 8.40 -5.00%

Capital Trade Links Ltd

3.98 4.20 -5.24%

Industrial Investment Trust Ltd

109.00 115.70 -5.79%

Pawansut Holdings Ltd

2.45 2.71 -9.59%

Sectors in BSE