logo book

Companies in BSE Sector Finance (including NBFCs)

Companies in BSE Sector Finance (including NBFCs)

Company Closing Prev Close Change %

Tci Finance Ltd

28.80 26.10 10.34%

Baid Leasing And Finance Coltd

168.95 159.50 5.92%

Keynote Corporate Services Ltd

64.45 61.05 5.57%

Mpil Corporation Ltd

220.50 210.00 5.00%

Ladderup Finance Ltd

34.90 33.25 4.96%

S R G Securities Finance Ltd

42.50 40.50 4.94%

Suchitra Finance Trading Company Ltd

63.90 60.90 4.93%

Rap Media Ltd

11.52 10.98 4.92%

Inter Globe Finance Ltd

21.45 20.45 4.89%

Kzleasing Finance Ltd

12.71 12.12 4.87%

Vani Commercials Ltd

5.21 4.97 4.83%

Contil India Ltd

8.91 8.50 4.82%

Global Capital Markets Ltd

4.61 4.40 4.77%

Vantage Corporate Services Ltd

16.50 15.75 4.76%

Im Capitals Limited

58.65 56.00 4.73%

Morarka Finance Ltd

34.50 32.95 4.70%

Odyssey Corporation Ltd

2.02 1.93 4.66%

Dharani Finance Ltd

13.55 12.95 4.63%

Industrial Investment Trust Ltd

104.60 100.00 4.60%

Karnavati Finance Ltd

28.15 27.00 4.26%

Motor General Finance Ltd

40.50 39.00 3.85%

Cholamandalam Investment And Finance Company Ltd

1378.15 1332.65 3.41%

Motilal Oswal Financial Services Ltd

1149.75 1113.45 3.26%

Shalibhadra Finance Ltd

136.85 133.00 2.89%

India Cements Capital Ltd

4.80 4.67 2.78%

Rama Petrochemicals Ltd

4.80 4.67 2.78%

Rudraksh Cap Tech Ltd

19.50 19.00 2.63%

Ad Manum Finance Ltd

33.90 33.10 2.42%

Alfred Herbert (india) Ltd

1024.00 1000.00 2.40%

Avonmore Capital Management Services Limited

34.95 34.20 2.19%

M3 Global Finance Ltd

118.40 116.10 1.98%

Hb Stockholdings Ltd

41.25 40.45 1.98%

Muthoot Capital Services Ltd

751.55 738.35 1.79%

Wall Street Finance Ltd

36.90 36.25 1.79%

Nalin Lease Finance Ltd

25.00 24.60 1.63%

Walchand Peoplefirst Ltd

136.45 134.90 1.15%

Bengal Assam Company Ltd

2350.45 2327.25 1.00%

Nalwa Sons Investments Ltd

1148.25 1137.00 0.99%

Consolidated Securities Ltd

600.65 595.00 0.95%

Shriram City Union Finance Ltd

1980.80 1966.25 0.74%

Times Guaranty Ltd

56.40 56.05 0.62%

Mahindra Mahindra Financial Services Ltd

437.50 435.25 0.52%

Magma Fincorp Ltd

161.10 160.30 0.50%

Mefcom Capital Markets Ltd

21.05 20.95 0.48%

Seinvestments Ltd

290.00 288.75 0.43%

South India Projects Ltd

249.15 248.20 0.38%

Thirani Projects Ltd

31.80 31.70 0.32%

Vardhman Holdings Ltd

4514.85 4502.15 0.28%

Meenakshi Enterprises Ltd

11.49 11.47 0.17%

Indianivesh Ltd

35.25 35.20 0.14%

Jaykay Enterprises Ltd

8.11 8.10 0.12%

Maruti Securities Ltd

3.30 3.30 0.00%

Sumeru Industries Ltd

1.20 1.20 0.00%

Panafic Industrials Ltd

0.50 0.50 0.00%

Goldcrest Corporation Limited

58.05 58.05 0.00%

Trc Financial Services Ltd

16.85 16.85 0.00%

Alka Securities Ltd

0.54 0.54 0.00%

Econo Trade (india) Ltd

10.14 10.14 0.00%

Oasis Securities Ltd

44.00 44.00 0.00%

Pnb Gilts Ltd

36.00 36.00 0.00%

Focus Industrial Resources Ltd

2.91 2.91 0.00%

Abirami Financial Services (india) Ltd

7.80 7.80 0.00%

Chokhani Securities Ltd

76.40 76.40 0.00%

Aryaman Financial Services Ltd

47.70 47.75 -0.10%

Golden Goenka Fincorp Limited

8.96 8.97 -0.11%

Fortune Financial Services (india) Ltd

240.00 240.60 -0.25%

Bajaj Holdings Investment Ltd

2705.25 2712.35 -0.26%

Comfort Fincap Ltd

15.75 15.80 -0.32%

Akcapital Services Ltd

439.00 440.80 -0.41%

Lt Finance Holdings Ltd

157.80 158.55 -0.47%

Idfc Limited

52.20 52.45 -0.48%

Sakthi Finance Ltd

34.65 34.85 -0.57%

Abhinav Leasing Finance Ltd

1.64 1.65 -0.61%

Jsw Holdings Limited

1694.00 1704.65 -0.62%

Comfort Intech Ltd

1.29 1.30 -0.77%

Mangal Credit And Fincorp Ltd

3.80 3.83 -0.78%

Capital Trust Ltd

480.95 484.75 -0.78%

Rural Electrification Corporation Ltd

137.60 138.70 -0.79%

Manappuram Finance Ltd

105.90 106.75 -0.80%

Bajaj Finserv Ltd

4973.35 5014.05 -0.81%

Vbdesai Financial Services Ltd

11.80 11.90 -0.84%

Muthoot Finance Ltd

377.10 380.75 -0.96%

Balmer Lawrie Investments Ltd

432.00 436.40 -1.01%

Power Finance Corporation Ltd

104.50 105.70 -1.14%

Capri Global Capital Limited

101.05 102.35 -1.27%

Reliance Capital Ltd

466.65 473.40 -1.43%

Pawansut Holdings Ltd

3.98 4.04 -1.49%

Sks Microfinance Ltd

972.20 988.45 -1.64%

Unistar Multimedia Ltd

2.82 2.87 -1.74%

Dhenu Buildcon Infra Ltd

2.82 2.87 -1.74%

Isl Consulting Ltd

19.55 19.90 -1.76%

Blue Circle Services Ltd

36.55 37.25 -1.88%

Key Corp Ltd

30.55 31.15 -1.93%

Mehta Integrated Finance Ltd

13.14 13.40 -1.94%

Amulya Leasing Finance Ltd

559.55 571.20 -2.04%

Mangalam Industrial Finance Ltd

1.40 1.43 -2.10%

Bajaj Finance Limited

1598.60 1633.80 -2.15%

Shriram Transport Finance Coltd

1260.60 1290.15 -2.29%

Ptc India Financial Services Ltd

30.45 31.20 -2.40%

Arman Financial Services Ltd

277.50 284.95 -2.61%

Kothari World Finance Ltd

54.50 56.00 -2.68%

Apple Finance Ltd

3.26 3.35 -2.69%

Srei Infrastructure Finance Ltd

77.70 79.85 -2.69%

Maha Rashtra Apex Corporation Ltd

171.10 176.70 -3.17%

Libord Finance Ltd

14.50 15.00 -3.33%

Cil Securities Ltd

29.85 30.90 -3.40%

Sumedha Fiscal Services Ltd

51.90 53.75 -3.44%

Pmc Fincorp Limited

0.56 0.58 -3.45%

Capital Trade Links Ltd

4.70 4.87 -3.49%

Landmarc Leisure Corporation Ltd

0.71 0.74 -4.05%

Skp Securities Ltd

72.90 76.00 -4.08%

Choice International Ltd

153.60 160.20 -4.12%

Srs Finance Ltd

1.09 1.14 -4.39%

Integrated Financial Services Ltd

36.10 37.80 -4.50%

Gilada Finance Investments Ltd

38.15 39.95 -4.51%

Sharp Investments Ltd

1.02 1.07 -4.67%

Prism Medico And Pharmacy Ltd

30.00 31.50 -4.76%

Gsb Finance Ltd

9.40 9.87 -4.76%

Arnold Holdings Ltd

6.16 6.47 -4.79%

Supreme Holdings Hospitality (india) Ltd

22.85 24.00 -4.79%

Standard Batteries Ltd

8.55 8.98 -4.79%

Transpek Finance Ltd

21.85 22.95 -4.79%

Shree Global Tradefin Ltd

1.58 1.66 -4.82%

Titan Securities Ltd

5.32 5.59 -4.83%

Dcm Financial Services Ltd

2.92 3.07 -4.89%

Hb Leasing Finance Coltd

3.11 3.27 -4.89%

Satkar Finlease Ltd

3.88 4.08 -4.90%

Upasana Finance Ltd

34.80 36.60 -4.92%

Viji Finance Ltd

6.36 6.69 -4.93%

Upsurge Investment Finance Ltd

55.75 58.65 -4.94%

Kifs Financial Services Ltd

100.60 105.85 -4.96%

Farry Industries Ltd

4.78 5.03 -4.97%

Morgan Ventures Ltd

11.59 12.20 -5.00%

Paragon Finance Ltd

25.55 27.55 -7.26%

Sectors in BSE