logo book

Companies in BSE Sector Electric Utilities

Companies in BSE Sector Electric Utilities

Company Closing Prev Close Change %

Veer Energy Infrastructure Ltd

29.95 28.05 6.77%

Orient Green Power Company Ltd

11.47 10.85 5.71%

Msr India Ltd

45.70 43.60 4.82%

Lanco Infratech Ltd

1.20 1.15 4.35%

Indowind Energy Ltd

9.03 8.75 3.20%

Reliance Power Ltd

43.75 42.90 1.98%

Cesc Ltd

984.95 981.45 0.36%

Alstom Td India Ltd

420.30 419.60 0.17%

Advance Metering Technology Ltd

23.55 23.55 0.00%

Sun Source (india) Ltd

4.67 4.67 0.00%

Neyveli Lignite Corporation Ltd

99.45 99.55 -0.10%

Adani Power Ltd

31.35 31.40 -0.16%

Nava Bharat Ventures Ltd

147.95 148.25 -0.20%

Tata Power Coltd

86.05 86.25 -0.23%

Power Grid Corporation Of India Ltd

194.60 195.05 -0.23%

Jsw Energy Ltd

79.45 79.65 -0.25%

Nhpc Ltd

27.25 27.35 -0.37%

Reliance Infrastructure Ltd

443.65 446.05 -0.54%

Torrent Power Ltd

260.85 262.40 -0.59%

Bf Utilities Ltd

439.40 442.10 -0.61%

Ntpc Ltd

162.25 163.75 -0.92%

Ptc India Ltd

98.55 99.50 -0.95%

Jaiprakash Power Ventures Limited

5.92 5.99 -1.17%

Gujarat Industries Power Coltd

115.80 117.30 -1.28%

Rattanindia Power Limited

6.06 6.17 -1.78%

Gmr Infrastructure Ltd

17.35 17.70 -1.98%

Ksk Energy Ventures Ltd

12.15 12.50 -2.80%

Rattanindia Infrastructure Limited

5.48 5.64 -2.84%

Karma Energy Ltd

35.15 36.25 -3.03%

Energy Development Company Ltd

23.55 24.40 -3.48%

Gvk Power Infrastructure Ltd

16.75 17.45 -4.01%

Suryachakra Power Corporation Ltd

1.20 1.26 -4.76%

Sjvn Ltd

35.05 37.45 -6.41%

Sectors in BSE