Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2163 stocks found forming UPTRENDING

Company Close Range

ABB LTD.

5764.30 5625.00 to 5784.95

ANDHRA PETRO

86.03 79.00 to 86.60

ANSAL INFRAS

9.50 9.50 to 9.50

FORCE MOTR

6881.35 6591.70 to 7080.20

BAJFINANCE

6502.65 6458.00 to 6557.05

BASF INDIA

3301.45 3198.60 to 3340.25

CIPLA LTD.

1487.35 1471.70 to 1495.45

CRISIL LTD

5234.90 4995.00 to 5250.00

CGPOWER

470.45 462.45 to 475.00

ARVIND Ltd

270.75 259.20 to 272.65

REL.CAP.

11.79 11.74 to 12.84

DR.REDDY'S

6340.20 6265.00 to 6354.05

ESAB INDIA

4977.85 4762.25 to 5067.60

ESSEL PROP

188.10 186.65 to 189.30

GODFREY PH

3126.55 2915.10 to 3188.85

HCL INFOSYS

16.55 16.55 to 16.55

HDFC BANK

1446.20 1436.00 to 1455.95

INTER.TRAVEL

584.65 568.00 to 612.25

JINDAL POLYF

531.50 491.75 to 564.90

WHIRLPOOL

1263.20 1212.35 to 1270.55

KOTAK MAH.BK

1737.25 1715.40 to 1744.90

KSB

3714.15 3610.15 to 3742.40

TRENT LTD.

4069.75 4005.70 to 4081.85

LORDS CHLORO

128.80 91.90 to 131.20

PIDILITE

2924.20 2857.95 to 2945.00

PRSMJOHNSN

170.45 166.45 to 171.10

ROLTA (I)

4.69 4.69 to 4.69

SHREE CEMENT

25342.35 24975.25 to 25384.85

REL INFRA

255.65 236.50 to 264.00

TATA POWER

392.85 378.65 to 394.50

SPMLINFRA

112.80 112.80 to 112.80

TATA ELXSI

7694.85 7667.50 to 7784.45

THERMAX

3705.10 3411.00 to 3727.70

TIMEX GROUP

140.15 138.30 to 147.00

UTLINDS

2.35 2.17 to 2.39

HINDALCO

530.60 527.00 to 535.20

PROCTER &GAM

16440.55 15725.90 to 16618.00

TATA COMM

1961.75 1902.45 to 1972.00

ABBOTT (I)

28614.15 27825.65 to 28708.90

BOSCH LTD

29837.30 29430.00 to 29950.00

SIEMENS LTD.

4832.75 4756.00 to 4854.40

GREAT EASTE

1013.55 979.30 to 1018.25

NOVARTIS

986.95 978.00 to 1009.95

AKZOINDIA

2478.10 2380.60 to 2492.65

NOCIL LTD

254.35 242.30 to 257.35

TATA CHEM.

1137.15 1110.00 to 1142.95

ZUARIGLOB

309.30 271.90 to 315.00

BRITANIA IND

4974.30 4952.55 to 5015.00

COLGATE PALM

2733.55 2716.40 to 2749.85

ITC LTD.

417.40 416.95 to 420.70

FINOLEX IND.

226.30 214.90 to 227.60

CENTRUM CAP

31.32 28.48 to 32.00

TCI FINANCE

5.50 5.50 to 6.02

GLOBAL OFFS

45.57 43.00 to 46.35

LERTHAI

460.60 460.60 to 460.60

VAPI PAPER

110.00 105.01 to 110.00

H.P.COTTON

141.20 135.15 to 149.00

BANSW.SYNTEX

154.30 132.00 to 159.70

SRF LIMITED

2468.85 2415.55 to 2479.15

SHREE RAJSYN

7.00 7.00 to 7.00

ZENSAR TECH.

583.90 548.40 to 603.70

KAYCEE IND

17799.85 17222.00 to 18199.95

PANA ENERG

427.35 412.00 to 439.70

HIGH ENERGY

565.20 563.05 to 575.00

LAKSHMI ELEC

1410.15 1408.05 to 1459.75

AUTO COR.GOA

1870.80 1850.05 to 1893.90

VELJAN

2389.90 2389.10 to 2440.00

KPT

647.15 626.05 to 660.00

RESPON IND

301.15 289.70 to 305.15

GABRIEL(I)

330.20 321.20 to 352.00

HERC.HOISTS

513.15 499.20 to 525.00

SCHAEFFLER

2892.55 2865.05 to 2948.25

KENNAMETAL

2306.05 2283.10 to 2350.00

PARNAXLAB

117.64 108.80 to 122.99

ANUH PHARMA

222.55 220.50 to 236.00

M.P.AGRO IND

9.95 9.95 to 10.60

GUJCHEM DIST

81.50 76.05 to 82.00

SUDARSH.CHEM

576.40 561.15 to 581.30

UNICHEM LAB

517.05 511.75 to 529.00

TANFAC IND.

2053.20 1952.15 to 2102.00

SWADESHI IND

2.10 2.10 to 2.10

GUJ.THEMIS.

372.50 365.30 to 387.70

J.B.CHEMICAL

1609.45 1550.05 to 1626.20

RAVALGAON

1076.70 1076.70 to 1076.70

G.M.BREWERI

627.15 590.90 to 638.35

KANPUR PLAST

102.65 101.00 to 103.75

GILLETTE (I)

6685.65 6440.05 to 6710.00

BAJAJ STEEL

1177.90 1140.00 to 1210.00

KEY CORP.LTD

97.75 97.75 to 97.75

SIMMONDS-MAR

73.07 72.00 to 77.00

DIAMANT

0.96 0.96 to 1.06

APOLLO HOSP.

6134.10 5978.15 to 6142.85

AYMSYNTEX

90.46 80.99 to 94.62

SEL

20.53 20.43 to 22.51

HEG LIMITED

1863.95 1846.05 to 1924.90

JINDAL DRILL

627.20 591.40 to 632.30

TIMES GUARAN

101.50 101.50 to 101.50

NETTLINX LTD

118.30 113.40 to 123.00

BGIL FL TEC

3.89 3.53 to 3.89

ESCORT FINAN

6.02 5.84 to 6.02

USHDEV INTNL

1.38 1.38 to 1.38

ROYAL IND

9.78 9.78 to 9.78

VISVEN

99.00 99.00 to 99.00

NIDHI GRANIT

198.40 198.40 to 198.40

SILVEROAK

4.09 4.09 to 4.09

VERITAS

931.95 913.70 to 931.95

LLOYDS MET E

586.50 560.60 to 590.00

BETEX INDIA

289.90 268.65 to 293.45

DONEAR IND.

100.35 97.35 to 102.00

KOHINORFOODS

46.39 39.00 to 46.39

SHIV.BIMETAL

535.80 517.50 to 543.75

METALFORGE

4.81 4.74 to 5.17

AJMERA

700.60 674.00 to 704.65

CARBORUNDUM

1088.90 1087.05 to 1112.90

PM TELELINN

5.77 5.24 to 5.77

MAHALAXMI SM

10.01 10.01 to 10.01

SIMPLEX CAST

153.00 153.00 to 153.00

ADITYA ISPAT

10.44 9.72 to 10.73

VARDHMAN POL

77.64 77.64 to 77.64

BINNY LTD.

153.70 143.70 to 158.75

OVERSEAS SYN

89.70 89.70 to 89.70

GARWARE SYN.

16.50 16.50 to 16.50

SARUPINDUS

44.97 44.97 to 44.97

RESTILE CER.

3.44 3.44 to 3.44

RAMASIGNS

2.40 2.40 to 2.55

HIND.NAT.GLS

18.43 18.43 to 18.60

ARROWGREEN

402.70 395.00 to 410.65

SALZER ELEC

690.85 674.45 to 702.00

HONEYWELL

38212.25 36712.50 to 38383.00

LUMAX IND

2336.25 2258.70 to 2350.00

PREM.AU.ELEC

5.06 5.03 to 5.55

DYNAVISION

277.00 260.05 to 280.00

CMI LTD.

6.18 6.18 to 6.18

DHINDIA

91.21 89.00 to 94.50

STARLITE COM

2.94 2.94 to 2.94

SHAH FOOD(P)

196.00 196.00 to 196.00

RITESH INTER

27.54 26.50 to 28.00

VADILAL IND

3646.90 3391.90 to 3676.00

WILLIAM.MAGO

39.53 36.00 to 41.24

SANWARIA

0.49 0.49 to 0.49

VIKAS WSP

1.37 1.37 to 1.37

POONA DAL

61.00 58.01 to 61.00

N K INDUST.

61.15 60.75 to 61.15

RICO AUTO

130.85 129.55 to 137.20

RACLGEAR

1246.65 1200.10 to 1251.00

VESUVIUS IND

3304.70 3150.00 to 3316.35

INDO COUNT

322.25 318.15 to 335.55

SOMA TEXTILE

31.93 29.31 to 31.93

PASARI SPIN

7.72 7.15 to 7.74

SRI NACHAMAI

33.50 29.40 to 34.00

TIMKEN (I)

2782.45 2703.85 to 2824.35

ARTSON ENG

147.50 147.50 to 148.10

DIAMONPOWER

437.80 437.80 to 437.80

RAJOO ENGIN.

198.35 192.00 to 200.95

KALPA.POWER

1026.05 1022.10 to 1056.25

SINCLAIR HOT

120.10 118.35 to 123.80

SANCO TRANS

650.30 641.00 to 676.20

MACHINO PLAS

234.45 216.05 to 242.90

ADVANI HOTEL

162.95 160.40 to 170.00

MAH.RAS.APEX

137.10 114.65 to 138.90

SHARP INDIA

70.31 64.30 to 70.36

LINDEINDIA

6771.80 6410.10 to 6897.50

IND.TONERS

292.45 280.05 to 294.70

PI INDUS.LTD

3730.75 3621.65 to 3743.50

FLEX FOODS

102.30 99.20 to 104.95

EIMCO ELECON

1479.80 1422.00 to 1488.75

SVAM SOFTWAR

3.15 2.90 to 3.15

INVICTA MED

39.50 38.95 to 39.51

AXTEL INDUS.

616.35 616.35 to 616.35

PIFL

12.59 11.97 to 12.59

MAGMA FIN

469.85 457.25 to 484.00

KINGFA

1822.50 1715.15 to 1931.05

VINATI ORG.

1634.35 1614.10 to 1644.75

KOPRAN LTD.

265.55 263.95 to 281.15

GUJ.TERC LAB

38.00 36.00 to 38.93

KABRA DRUGS

7.19 7.19 to 7.19

UNIV.STARCH

160.05 154.95 to 162.45

BACIL PHARMA

12.76 12.76 to 12.76

LAFFANS PETR

50.95 50.00 to 53.75

SUKJIT STRCH

472.15 447.95 to 480.70

PRIYA LTD.

17.77 17.77 to 17.79

ALU FLUORIDE

480.00 465.00 to 495.00

IND.SWIFT LT

19.34 18.10 to 19.72

SDL

14.84 13.45 to 14.84

PROCAL ELECT

0.58 0.58 to 0.58

CUBEX TUBING

91.66 89.00 to 91.66

KKALPANAIND

9.83 9.61 to 9.99

WINSOME BREW

23.12 22.55 to 23.18

SKY INDUST.

83.69 80.98 to 86.00

DOLPHIN MEDI

2.81 2.81 to 2.81

SHAHISHIP

9.36 9.36 to 9.85

SCANP GEOM

8.10 8.00 to 8.74

EXPO GAS

22.77 22.33 to 22.77

GOPALA POLY.

192.50 183.25 to 199.50

BRIGHT BROS.

163.20 154.25 to 168.60

CORPOR COUR

2.98 2.98 to 3.24

ASHIRWAD STL

43.52 43.00 to 48.10

RISHI LASER

81.87 75.75 to 81.87

GOLDEN LAMIN

1559.80 1520.10 to 1574.95

STD.INDUST.

22.87 22.21 to 22.98

KISAN MOULD.

52.74 52.74 to 52.74

VIJAY TEXTIL

22.91 20.27 to 24.31

SPS INTL.

33.99 33.99 to 34.23

BAGADIA COLO

92.54 91.85 to 92.54

SAINIK FIN.

42.00 40.00 to 42.00

PREMCO GLOB.

403.15 390.05 to 408.85

VIKRAM THERM

141.75 134.00 to 144.00

RELAXO FOOT.

854.65 850.00 to 886.45

COSCO INDIA

261.85 248.30 to 265.50

SHILPA MEDIC

459.15 431.65 to 464.55

SWASTIK INV

530.00 529.95 to 545.00

JAGSON FIN.

6.88 6.88 to 6.88

CARNATION IN

8.95 8.16 to 8.95

ECORECO

482.85 465.15 to 492.80

OVOBEL FOODS

225.00 221.40 to 227.00

KLG CAPITAL

8.94 8.94 to 8.94

JPT SECUR.

9.85 9.85 to 10.36

VIJAY SOLVEX

852.00 816.00 to 854.00

SYSCHEM (I)

57.34 56.00 to 58.29

DHANADACOL

2.30 2.30 to 2.32

RAYMED LABS.

2.08 2.08 to 2.11

XTGLOBAL

44.36 44.01 to 45.90

LINC PEN &PL

520.45 497.80 to 524.60

ANERI

7.19 7.19 to 7.19

PARAGON FIN.

48.00 48.00 to 48.20

PROGREXV

16.62 16.62 to 16.62

NATFIT

106.65 98.00 to 106.70

ARTEFACT PR

89.97 84.11 to 90.90

BERVIN INV.

32.49 29.45 to 32.49

UPSURGE INV.

45.27 44.50 to 45.27

RADIX IND

156.05 156.05 to 163.30

SHAKTI PUMPS

1345.60 1282.00 to 1345.60

NAVKAR BUILD

4.88 4.63 to 4.94

SYBLY INDS.

7.79 7.79 to 7.79

MAL

1.82 1.82 to 1.82

STARCOM

61.47 61.47 to 62.00

SILVER OAK

66.97 66.97 to 69.08

PRITHVIEXCH

208.80 192.15 to 208.80

GENNEX LAB

17.85 17.15 to 18.09

PFL INFOTECH

4.44 4.43 to 4.89

RODIUM

67.77 67.77 to 67.77

POPULAR EST

25.41 23.72 to 25.41

GMETCOAL

30.00 29.69 to 32.81

SAWACA BUSI

1.29 1.20 to 1.30

TWINSTAR SOF

0.89 0.87 to 0.91

DECCAN POLYP

10.67 10.67 to 10.67

UNISTAR MULT

10.89 9.11 to 11.29

INDO-CITY IN

11.68 10.06 to 11.95

MOHITE

38.49 38.40 to 38.50

MINOLTA FIN.

7.78 7.12 to 7.84

CYIENT

1994.40 1960.35 to 2005.00

BENGAL TEA &

125.45 121.30 to 125.90

APAR INDUS.

6093.45 5888.00 to 6135.80

LANDMARC LEI

1.17 1.13 to 1.23

HCL TECHNO

1641.95 1634.20 to 1662.65

GLENMARK PHA

939.10 916.85 to 944.20

IND-SWIFT LA

107.05 103.50 to 107.80

CADILA HEALT

990.55 973.50 to 1008.70

CINEVISTA

19.66 17.92 to 19.83

AJANTA PHARM

2124.30 2110.00 to 2127.00

NAGPUR POWER

104.35 100.00 to 104.90

TYCHE INDS

180.55 174.30 to 182.80

ARMS PAPER

8.99 8.26 to 9.07

MOSCHIP

95.38 92.77 to 97.75

SMARTLINK

173.45 167.40 to 173.45

GODREJ CONS

1241.55 1193.45 to 1246.10

BHARTI ARTL

1225.05 1215.30 to 1231.00

ORACLE FIN

8609.60 8308.00 to 8699.00

UNION BANK L

153.30 146.45 to 154.00

UNITED BREWA

1729.65 1686.00 to 1750.00

RADICOKHAIT

1574.75 1546.95 to 1599.90

MARUTISUZUK

11635.55 11365.95 to 11663.00

JSL

671.65 648.55 to 672.50

STAR

797.95 764.95 to 802.60

MINDA IND

637.60 610.40 to 644.35

TCS LTD.

4144.75 4116.70 to 4254.45

JETAIRWAYS

51.98 51.98 to 51.98

BEEYU OVERSE

2.89 2.82 to 3.07

REL COM LTD

1.91 1.91 to 1.91

SAKUMA EXPO

27.08 23.75 to 27.50

SOLAR IND

8534.90 8464.70 to 9272.35

LOKESH MACH

319.85 305.40 to 323.65

VOLTAMP TRAN

8429.50 8193.50 to 8475.00

DEEP INDS

183.05 180.45 to 188.00

GAYATRI PROJ

8.66 8.66 to 8.66

INFO EDGE

5190.55 5180.00 to 5278.00

TORNT POWER

1189.15 1175.20 to 1249.25

LUMAX TECH

461.80 432.90 to 463.30

REDINGTON

207.25 206.85 to 212.50

TRANSWARRANT

11.20 10.00 to 12.00

SMS PHARMACE

187.55 184.05 to 197.30

INDBUL REAL

120.45 116.65 to 121.75

FORTIS

400.95 386.25 to 402.10

V2RETAIL

390.65 369.95 to 390.65

HOUSING DEV

4.85 4.85 to 4.85

REFEX

672.75 642.00 to 672.75

K.P.R. MILL

790.00 752.15 to 792.85

IWIND ENERGY

22.77 20.72 to 22.90

ECLERX

2453.65 2416.85 to 2500.00

BURNPUR

6.51 6.20 to 6.51

RPOWER

23.23 22.57 to 23.23

AISHWARYA TE

10.15 10.15 to 10.15

BAJAJ AUTO

8518.85 8298.20 to 8543.10

RPG LIFESCI

1527.55 1442.20 to 1540.00

RANE ENGVL

347.70 335.00 to 354.45

SOMI CONVEY

144.75 144.40 to 144.75

20 MICRONS

150.60 150.15 to 158.50

WABCO

15809.50 14870.35 to 15866.85

MANJEERA

46.00 46.00 to 46.00

ASTEC LIFE

1119.60 1080.90 to 1132.50

ESSAR SECU

12.68 11.71 to 12.89

MBL INFRA

46.42 45.06 to 47.30

CORO ENGG

52.36 51.96 to 57.40

SJVN

123.60 122.15 to 130.80

HDFCMFGETF

57.11 56.83 to 57.25

ICICIGOLD

57.10 56.73 to 57.23

CAREERP

261.05 251.00 to 264.20

FMNL

6.29 6.02 to 6.30

SURANASOL

33.31 30.29 to 33.31

IBULISL

8.47 8.47 to 8.47

PG ELECTRO

1692.45 1669.20 to 1752.40

SETUINFRA

0.69 0.69 to 0.69

APL APOLLO

1547.15 1465.00 to 1557.00

MAXHEIGHTS

63.00 59.50 to 63.50

SRG HFL

270.60 267.95 to 271.65

BRONZE INFRA

0.95 0.91 to 0.95

STEEL EXCH

14.33 12.92 to 14.33

CIGNITI TECH

1236.85 1226.00 to 1263.85

PC JEWELLER

61.92 61.40 to 65.90

VMART

2015.65 1861.10 to 2041.05

BINNY MILLS

208.05 208.05 to 208.25

BRAHM INFRA

71.70 68.90 to 71.70

VKJINFRA

0.46 0.46 to 0.46

STELLAR CAP

5.74 5.74 to 5.74

RCI IND

5.79 5.79 to 5.79

VIAANINDUS

1.20 1.20 to 1.20

RAUNAQEPC

41.65 41.65 to 43.81

TPROJECT

3.82 3.63 to 3.83

CROWNTOURS

45.57 45.50 to 45.57

SUCHITRA

95.42 95.00 to 95.42

DHABRIYA

281.50 256.20 to 285.80

CEINSYSTECH

571.65 550.00 to 571.65

JSHL

3.79 3.79 to 3.98

NAPL

106.40 106.40 to 106.40

KARNAVATI

2.21 2.12 to 2.25

PUROHITCON

12.87 12.23 to 12.87

ORTEL

1.31 1.31 to 1.31

MNKALCOLTD

29.08 28.00 to 29.11

HKG

15.63 15.00 to 15.85

BFFL

36.38 36.38 to 36.38

PANTH

8.11 7.82 to 8.69

SHIVALIK

573.25 549.00 to 585.40

ARFIN

57.92 57.50 to 62.70

INDRAIND

11.03 9.99 to 11.03

HAWAENG

162.00 153.00 to 162.95

AMBITION

3.43 3.43 to 3.61

STARDELTA

641.10 630.00 to 644.40

NAVKARCORP

105.40 88.25 to 105.40

BEARDSELL

40.07 37.62 to 40.74

INDIGO

3248.10 3160.00 to 3254.95

ARYAVAN

37.14 37.14 to 37.14

AAYUSH

159.15 159.15 to 159.15

APOORVA

31.00 31.00 to 32.00

NH

1260.35 1240.45 to 1265.00

KEL

16.69 16.69 to 16.70

IFINSER

21.97 20.12 to 21.99

DARJEELING

4.78 4.78 to 4.78

PDMJEPAPER

69.59 67.01 to 70.00

HCG

342.95 335.10 to 347.75

INFIBEAM

37.05 36.41 to 38.44

HALDER

258.10 248.15 to 264.80

RSDFIN

96.27 86.60 to 96.94

KOCL

1.82 1.82 to 1.82

FRETAIL

2.33 2.33 to 2.57

MITSU

164.15 156.60 to 167.00

NARAYANI

195.15 189.65 to 195.15

LTTS

5384.65 5305.00 to 5469.75

IISL

5.40 5.20 to 5.40

ENDURANCE

1800.70 1768.45 to 1835.00

VBL

1436.90 1422.95 to 1447.20

OSIAJEE

33.24 31.60 to 33.54

DMART

4008.80 3919.00 to 4017.50

CONTAINER

10.31 10.31 to 10.31

GEL

66.50 66.50 to 73.50

SIS

455.25 446.30 to 457.15

COCHINSHIP

875.00 870.05 to 913.00

SMSLIFE

612.35 611.50 to 640.00

DWL

13.43 13.42 to 13.43

DIXON

7033.40 6911.15 to 7055.00

ICICIGI

1655.95 1647.05 to 1660.40

SGRL

699.35 672.00 to 700.00

HDFCLIFE

633.75 628.50 to 636.70

CRPRISK

30.23 30.23 to 30.23

TIRUFOAM

74.90 74.90 to 74.90

ANGEL

24.70 24.70 to 24.70

CHEMFABALKA

609.55 598.10 to 631.65

DLCL

20.00 20.00 to 20.00

GAYAHWS

1.20 1.20 to 1.30

VARROC

488.00 467.35 to 494.35

HITECHWIND

2.50 2.38 to 2.62

RAWEDGE

39.11 38.00 to 44.80

TINNATFL

96.60 96.60 to 96.60

RANJEET

58.73 58.73 to 58.73

RONI

43.21 43.16 to 47.00

DECCAN

29.51 29.15 to 30.40

ANUP

3130.60 2832.25 to 3200.00

ARVINDFASN

455.10 444.65 to 456.40

EMBASSY

384.67 380.00 to 395.35

RVNL

244.30 243.10 to 252.95

CPML

132.00 126.00 to 132.00

SAKSOFT LTD

252.90 241.15 to 252.90

GOLDBEES

55.50 55.22 to 55.62

KOTAKGOLDETF

55.63 55.31 to 55.81

SBI GOLD ETS

56.93 56.82 to 57.24

QUANTUM GOLD

55.15 54.99 to 55.49

UTI GOLD ETF

55.84 55.35 to 55.90

HNGSNGBEES

254.00 252.02 to 255.07

SGBAUG24

6599.00 6351.00 to 6745.00

SGB2016IIA

6500.00 6500.00 to 6523.00

SGB2016IIIA

6500.00 6500.00 to 6500.00

SGBMAY25

6500.00 6500.00 to 6500.00

SGBOCT25

6210.00 6195.00 to 6210.00

SGBMAY26

6400.00 6400.00 to 6400.00

990IFCI24F

1017.52 1017.30 to 1017.52

752PFC30

1133.00 1133.00 to 1133.00

753IRFC30

1141.08 1140.06 to 1143.00

750IRFC35

1200.00 1196.00 to 1200.00

735NHAI31

1112.10 1112.10 to 1112.10

769NHAI31

1159.02 1156.00 to 1162.00

769HUDCO31

1142.00 1142.00 to 1142.00

764NABARD31

1124.93 1123.31 to 1125.01

MMFSL26A

1926.60 1926.60 to 1926.60

957EHFL26

964.42 964.42 to 964.42

9IBHFL26B

970.00 970.00 to 970.00

888ERFL28

919.80 916.50 to 919.80

934JMFCS28

993.00 993.00 to 993.00

903STFCL28

1035.00 1035.00 to 1035.00

94STFCL28

1281.00 1281.00 to 1281.00

943EFL28

960.00 960.00 to 960.00

985EFL28

977.00 967.00 to 980.00

975AHFL28

1010.00 1010.00 to 1010.00

970STFCL28

1000.00 1000.00 to 1000.00

MFL29NOV18D

1700.00 1700.00 to 1700.00

1025JFCSL28

1025.00 1025.00 to 1025.00

981JMFCSL28

1025.00 1025.00 to 1025.00

1060EFL29

1149.90 1149.90 to 1149.90

95MMFSL29

1035.82 1025.30 to 1037.99

93STFCL29

1021.13 1019.99 to 1031.00

97STFCL29

1074.90 1074.90 to 1074.90

889LTFL24

1038.00 1038.00 to 1040.00

975MFL24A

1000.00 1000.00 to 1000.00

9LTFL24

1080.51 1080.51 to 1080.51

866LTFL24

1010.00 1010.00 to 1010.00

905LTFL27

1090.00 1090.00 to 1090.00

975MHIL24

1006.00 1006.00 to 1006.00

10MHIL24

1068.30 1065.30 to 1068.30

0MHIL24

1530.20 1530.20 to 1530.20

995EFL24A

992.50 985.10 to 992.50

104EFL24

1062.34 1062.05 to 1062.45

104EFL29

1001.00 1001.00 to 1001.00

10MFL24A

1070.00 1070.00 to 1070.00

0MFL26A

1366.00 1366.00 to 1366.00

922STF24

1014.00 1014.00 to 1014.00

85TCFS24

1040.13 1040.13 to 1040.13

1175KAFL24

950.00 950.00 to 950.00

975MFL24B

1002.00 1002.00 to 1002.00

1025MHFL24

990.00 990.00 to 990.00

0MHFL26

1500.00 1500.00 to 1500.00

104ECL24

1001.92 1001.92 to 1001.92

0ECL24

1455.45 1455.45 to 1455.45

IFCI121211D

4915.15 4915.15 to 4915.15

850SBIPER

1024200.00 1024200.00 to 1024200.00

10CIFCLPERP

553000.00 553000.00 to 553000.00

PFCBT1S4

13900.00 13655.00 to 13900.00

830NHAI27

1118.99 1118.99 to 1118.99

810IRFC2327

1111.00 1111.00 to 1120.00

736PFC2028

1078.60 1078.60 to 1079.00

876HUDCO28

1167.00 1167.00 to 1172.00

892NHPC33

1251.00 1251.00 to 1251.00

875IIFCL33

1271.00 1269.01 to 1271.00

892PFC33

1295.05 1295.05 to 1306.00

891NTPC33

1312.00 1309.00 to 1312.00

901HUDCO34

1298.00 1298.00 to 1300.01

891IIFCL34

1287.98 1277.00 to 1287.98

900KPL29

1147.99 1145.00 to 1150.00

900KPL34

1202.00 1202.00 to 1202.00

880IIFCL34

1390.00 1389.90 to 1390.00

IFCI010811B

36200.00 36200.00 to 36200.00

IFCI150212C

13710.10 13700.00 to 13710.10

IFCI310312C

12500.00 12500.00 to 12500.00

ZODIAC VEN

14.96 13.91 to 15.14

INFORMEDTEC

64.23 62.69 to 68.90

WELCAST

1567.00 1500.00 to 1592.50

LAXMI AUTOLM

1951.15 1938.40 to 2000.00

NATI. OXYGEN

118.50 112.00 to 120.00

INFOMEDIA

7.18 6.64 to 7.20

CAPRICORN

10.93 10.93 to 10.93

I-POWER SOLS

10.78 10.78 to 10.78

ASHIANA ISP.

44.11 43.55 to 48.30

PANCH.STEEL

149.85 147.30 to 152.85

GLITTEK GRAN

3.67 3.67 to 3.86

AXEL POLYMER

64.50 64.40 to 67.17

ADHINATH TEX

28.08 26.91 to 28.09

KLIFESTYLE

0.36 0.36 to 0.38

LINAKS MICRO

1.12 1.11 to 1.16

WILLIAM.FIN.

8.03 8.03 to 8.03

SOURCEIND

3.34 3.34 to 3.34

HITECHGEAR

552.50 473.20 to 556.50

IYKOT HITEC

24.11 24.00 to 24.11

SIKOZY REAL

0.89 0.89 to 0.89

KABSONS INDU

20.39 18.81 to 20.50

DATASOFT APP

18.68 18.68 to 18.68

HOTEL RUGBY

5.90 5.90 to 5.90

M.B.PARIKH

54.45 54.45 to 54.45

SAMYAK INT

22.75 21.55 to 23.04

ACE INDIA LT

2.55 2.55 to 2.55

PAOS

12.10 11.43 to 12.10

KIMIABL

51.55 51.50 to 54.99

SUMEDHA FISC

52.16 49.00 to 53.99

KUWER INDS.

12.69 12.27 to 12.88

SAMPRE NUTRI

68.35 65.55 to 68.35

CEENIK EXPO.

324.55 324.55 to 324.55

MARUTI SEC.

8.42 8.42 to 8.42

BMB MUSIC

2.58 2.34 to 2.58

ASHUTOSH PAP

2.49 2.49 to 2.49

SAM INDUS.

82.25 79.00 to 84.99

TCI INDUS.

1390.00 1279.00 to 1399.95

PICTURHOUSE

9.50 9.50 to 9.75

MATHER & PLA

17.50 17.50 to 17.50

SHOPPER STOP

768.50 719.40 to 771.50

VISA STEEL

19.85 17.97 to 19.85

INSPIRISYS

110.35 101.90 to 112.00

NAGREKA CAP

19.94 19.94 to 22.02

AXISGOLD

55.64 55.32 to 55.78

TIJARIA PPL

14.66 14.66 to 14.66

COVIDH

2.03 2.03 to 2.03

EDSL

2.25 2.23 to 2.45

TRIMURTHI

17.19 17.19 to 17.19

INDRENEW

20.90 19.56 to 20.95

KIRAN VYPAR

176.35 174.05 to 180.95

CLASSIC

0.69 0.67 to 0.73

AMARSEC

52.60 51.95 to 55.60

RTFL

48.00 47.06 to 48.00

EMERALD

31.31 30.02 to 33.50

ADHBHUTIN

35.74 34.11 to 35.90

AKSPINTEX

143.35 131.25 to 144.00

GEETANJ

3.96 3.96 to 3.96

ABHIINFRA

6.56 6.30 to 6.87

DELTA

34.67 31.37 to 34.67

SKIL

7.74 7.74 to 7.74

NEWLIGHT

17.90 17.00 to 17.99

SHISHIND

125.05 121.10 to 126.55

AMINTAN

2.66 2.59 to 2.66

MACH

40.16 40.16 to 40.16

MAHESH

10.53 10.53 to 10.53

PROSEED

27.80 27.80 to 27.80

940IFCI25

1000.50 1000.50 to 1000.50

760PFC35

1203.00 1203.00 to 1203.00

734REC30

1052.26 1052.26 to 1052.26

739NHAI26

1037.00 1037.00 to 1037.99

727HUDCO26

1035.00 1035.00 to 1035.00

729NHAI26

1060.00 1060.00 to 1060.00

729HUDCO26

1027.01 1025.10 to 1045.00

729IRFC26

1060.00 1045.00 to 1064.79

764IRFC31

1151.00 1151.00 to 1151.05

10EHFL26

1030.80 1030.80 to 1030.80

910TCFSL28

1074.84 1072.05 to 1078.98

935AHFL28

1010.00 904.01 to 1010.00

0MFL26

1540.02 1540.02 to 1540.02

97STF26

1056.00 1056.00 to 1056.00

104ECL29

965.00 965.00 to 965.00

1025STFCL24

1000001.00 1000001.00 to 1000001.00

87BOBPER

1021018.00 1000000.00 to 1021018.00

PFCBS4

14389.90 14389.90 to 14389.90

812REC27

1135.00 1134.99 to 1135.00

751HUDCO28

1071.00 1071.00 to 1071.00

879NHPC28

1200.00 1200.00 to 1200.00

863IIFCL28

1120.11 1120.11 to 1138.00

879PFC28

1144.90 1144.90 to 1144.90

873NTPC28

1160.00 1147.45 to 1160.00

841IREDA24

1068.08 1068.08 to 1068.08

886REC34

1215.00 1215.00 to 1215.00

IFCI010811D

10741.00 10741.00 to 10741.00

IFCI150212D

4991.00 4991.00 to 5000.00

IFCI310312A

12913.23 12852.50 to 12930.00

REVATHI EQU.

2877.05 2798.75 to 2923.65

LAKSHMI PREC

5.00 4.96 to 5.25

GRPLTD

5979.00 5950.75 to 5979.00

WALL ST.FIN.

82.94 78.25 to 83.00

STEPHANOTIS

43.80 40.15 to 43.80

CHAMBAL BREW

8.70 8.70 to 8.70

NAGREEKA EXP

37.70 34.50 to 37.70

SANBLUE

48.00 47.04 to 48.93

TIRUPATI STA

179.00 174.65 to 184.00

ARYAMAN FIN.

242.90 235.00 to 250.00

VAMSHI RUBB.

35.77 35.77 to 35.77

EPIC ENERGY

10.20 10.20 to 10.20

AJEL

16.23 15.01 to 16.23

VINTAGE SECU

18.72 18.72 to 18.72

SHRI KRISH

36.44 33.14 to 36.62

AMAZEENT

197.45 186.05 to 207.70

NARENDRA PRO

45.31 45.30 to 45.31

INANI SEC.

28.64 26.69 to 28.87

ADVIK LABORS

3.21 3.20 to 3.21

KHYATI MULTI

1.91 1.91 to 1.91

UNJHA FORMUL

19.19 18.24 to 19.20

GALLOPENT

26.00 24.64 to 26.89

VANDANA

3.72 3.72 to 3.72

HITKIT GLOB

0.91 0.91 to 0.99

BSLGOLDETF

58.47 58.20 to 58.63

IDBIGOLD

5970.00 5970.00 to 6020.00

GCMCOMM

5.89 5.89 to 5.89

OMANSH

0.53 0.51 to 0.55

MERCURYLAB

866.00 830.00 to 868.90

ICSL

3.96 3.96 to 3.96

GROVY

118.00 118.00 to 118.00

KDML

80.80 80.80 to 80.80

SEIL

59.60 59.10 to 63.90

BSLSENETFG

71.65 71.00 to 71.65

JIGAR

75.00 75.00 to 75.00

WORL

7.80 7.80 to 7.80

REHSPG

2.30 2.30 to 2.30

RADAAN MEDIA

2.21 2.21 to 2.21

764HUDCO31

1130.00 1130.00 to 1136.00

739HUDCO31A

1248.90 1248.90 to 1248.90

9MMFSL26

1082.00 1074.50 to 1082.00

925ERFL28

922.00 922.00 to 922.00

10IIFL29

990.00 990.00 to 990.00

925LTFL24

1083.00 1011.00 to 1117.00

0MFL24A

1584.20 1584.20 to 1584.20

975SCUF24

1073.00 1073.00 to 1073.00

1027MFL29

1090.00 1090.00 to 1090.00

96STF24

1055.00 1055.00 to 1055.00

865TCFS27

1058.50 1051.00 to 1059.00

PNB13FEB15

1008874.00 1008874.00 to 1008874.00

1175SIBL29

102000.00 102000.00 to 102000.00

734IRFC2028

1084.10 1082.00 to 1092.00

704REC2028

1077.10 1077.10 to 1077.10

846REC28

1025.30 1025.30 to 1025.30

871REC28

1163.98 1163.98 to 1163.98

898HUDCO29

1245.00 1244.90 to 1245.00

IFCI310312B

5400.00 5400.00 to 5400.00

IND.LINKCHAI

196.95 196.95 to 196.95

PANKAJPIYUS

119.50 119.50 to 119.50

KZ LEAS FIN.

36.50 36.50 to 36.50

CNI RES LTD

3.65 3.65 to 3.65

FOUNDRY FUEL

9.95 9.67 to 9.95

PCS TECH

23.01 21.35 to 23.01

NB FOOT WEAR

16.86 16.86 to 16.86

MINI DIAMOND

37.54 36.50 to 37.54

PRATIK PANEL

9.74 9.74 to 9.74

BLUECOAST

5.76 5.76 to 5.76

SWORD &SHIEL

926.55 911.00 to 935.00

IITL PROJ

46.76 46.76 to 46.76

SPECTR FOOD

73.27 72.50 to 74.80

INTER DIGI

0.52 0.52 to 0.56

BGLOBAL

4.46 4.46 to 4.90

VGCL

80.75 78.00 to 83.00

NEXUSCOMMO

13.54 12.26 to 13.54

SHASHIJIT

6.08 5.11 to 6.08

MISQUITA

63.00 63.00 to 75.70

SHIL

378.80 350.95 to 388.25

SGBOCT27A

6390.00 6390.00 to 6390.00

736PFC25

1058.79 1053.00 to 1058.79

743REC35

1219.00 1219.00 to 1219.00

735IRFC31

1050.00 1050.00 to 1050.00

872MMFSL26

1011.01 1011.01 to 1011.01

92MMFSL27

878.00 878.00 to 878.00

0SCUF24

1425.81 1425.81 to 1425.81

0EFL24

1590.00 1590.00 to 1594.75

885TCFS29

1070.00 1070.00 to 1070.00

86LTFL24

1022.80 1018.00 to 1022.85

865LTFL26

1025.00 1025.00 to 1025.01

1032APCRD28

200000.00 200000.00 to 200000.00

738REC27TF

1075.28 1075.28 to 1075.28

736IIFCL28

1032.90 1032.90 to 1032.90

719HUDCO28

1060.20 1060.20 to 1109.00

851HUDCO28

1050.00 1050.00 to 1050.00

883HUDCO29

1132.34 1132.34 to 1132.34

865IRFC29

1193.18 1193.18 to 1193.18

861KPL24

1089.90 1089.90 to 1089.90

854HUDCO24

1069.89 1069.89 to 1069.89

762NTPC35F

1215.00 1215.00 to 1239.99

ABIRAMI FIN.

37.80 36.77 to 38.60

JATTAINDUS

22.38 22.38 to 22.38

ARCEE INDUST

5.95 5.95 to 6.00

CHITRA.SPIN.

206.55 206.55 to 206.55

PRECI CONTNR

2.16 2.16 to 2.16

HAR.LEATHER

67.28 65.80 to 67.79

SCAGRO

14.08 13.00 to 14.20

CITI PORT FN

16.28 16.28 to 16.28

OMKAR OVERSE

4.29 4.29 to 4.29

TRINITYLEA

23.35 23.35 to 23.35

GOLDEN CARPE

11.24 11.24 to 11.24

SHREMETAL

32.95 30.00 to 32.95

UNIVERSAL A

2.14 2.14 to 2.14

FOURTH GEN.

5.48 4.96 to 5.48

IVZINGOLD

5785.00 5753.00 to 5793.00

TARAPUR TRA

8.38 8.38 to 8.53

PJL

227.95 227.95 to 227.95

RFSL

38.96 38.96 to 38.96

SGB2016II

6398.00 6398.00 to 6398.00

SGBSEP27

6211.00 6211.00 to 6211.00

0IFCI25

2168.54 2168.54 to 2168.54

915IBHFL26B

970.00 951.93 to 970.00

805MMFSL32

1000.00 999.00 to 1000.00

10MFL24

1091.87 1091.87 to 1093.11

87LTFL27

1039.00 1010.00 to 1114.00

975MFL24AA

1001.50 1001.50 to 1001.50

899BOBPERP

1018780.00 1018780.00 to 1018780.00

PFCBS3

4802.00 4802.00 to 4802.00

PFCBT1S3

5099.00 5099.00 to 5099.00

830PFC2027

1110.00 1110.00 to 1110.00

740IIFCL33

1075.00 1075.00 to 1075.00

880IREDA29

1155.00 1155.00 to 1160.00

896HUDCO34

1345.00 1345.00 to 1345.00

888REC29

1152.42 1152.42 to 1152.42

MPIL CORP L

780.00 780.00 to 780.00

RAASI REFRAC

38.93 38.93 to 38.93

BRADY MORRIS

775.05 750.00 to 784.25

GSB FINANCE

17.00 15.87 to 17.03

SWORDEDGE

0.33 0.33 to 0.33

GRAND FOUND

10.52 10.52 to 10.52

RAVILEELA GR

37.21 35.05 to 38.50

RAJ.GASES LT

15.89 15.89 to 15.89

VIRTUALSOFT.

5.29 5.14 to 5.30

GEMSTONE INV

1.05 1.02 to 1.05

POLYCON INT.

17.60 17.60 to 17.60

SUNGOLD CAP.

3.00 2.93 to 3.23

VAX HSG.FIN.

2.66 2.66 to 2.92

MADHUVEER

72.13 72.00 to 72.13

OMKAR PHARM.

22.48 22.48 to 22.48

CONCRETE

3.14 3.09 to 3.20

VISHALBL

146.75 145.00 to 150.00

SIPTL

0.90 0.82 to 0.90

LIKHAMI

142.25 142.25 to 142.25

RITHWIKFMS

126.00 126.00 to 126.05

7SEAS

33.90 33.90 to 33.90

SGBJULY25

6499.00 6499.00 to 6499.00

714REC25

1015.41 1015.41 to 1015.41

753IREDA26

1021.66 1021.66 to 1021.66

774IREDA31

1140.00 1140.00 to 1140.00

0EHFL26

1800.00 1800.00 to 1800.00

10MFL24B

1035.00 1035.00 to 1035.00

995ECL29

936.27 936.27 to 936.27

841IIFCL24B

1070.10 1070.10 to 1080.00

IFCI121211C

12200.00 11500.00 to 12205.00

SATPROP LTD

0.76 0.76 to 0.76

NIMBSPROJ

37.11 33.35 to 40.99

IMEC

6.65 6.65 to 6.65

GENESIS

11.85 11.85 to 11.85

JJ FINANCE

23.75 23.30 to 23.75

INDXTRA

10.64 10.64 to 11.74

EURO ASIA

18.00 18.00 to 18.00

SUNIL AGRO F

153.70 153.70 to 154.80

TAVERNIER

27.90 27.90 to 27.90

E.COM INFOTE

96.54 96.54 to 96.54

YUVRAAJHPL

1.55 1.55 to 1.55

G-TECH INFO.

1.45 1.45 to 1.45

LAKHOTIA POL

44.85 44.76 to 44.96

VISTARAMAR

245.00 235.20 to 258.25

CITYONLINE

5.00 4.83 to 5.00

NIDL

57.93 53.00 to 59.60

SGBDEC25A

6230.00 6230.00 to 6230.00

SGBNOV26

6599.00 6599.00 to 6599.00

728IRFC30

1080.00 1080.00 to 1128.10

865IBHFL26

972.00 972.00 to 972.00

935SCUF24

995.00 995.00 to 995.10

0MHFL24

1540.00 1540.00 to 1540.00

1015UPPCL26

1025502.00 1025502.00 to 1025502.00

STERL.GUARA.

25.09 25.09 to 25.09

SOUTH.LATEX

24.77 24.30 to 24.90

OSWAL YARNS

9.43 9.43 to 9.43

GEM SPINNERS

4.08 3.88 to 4.08

LIBORD SEC

13.20 12.98 to 13.20

BARON INFO.

0.81 0.81 to 0.81

TRIVENI ENT

1.54 1.54 to 1.54

CHOTHANI

29.73 29.73 to 29.73

SGBDEC26

6601.00 6492.00 to 6601.00

931STF26

1020.00 1020.00 to 1020.00

975MFL24BB

1007.32 1007.32 to 1007.32

10MFL24AA

1025.00 1024.95 to 1025.00

866IIFCL34B

1210.01 1101.00 to 1210.01

WAGEND

0.96 0.88 to 0.96

R.T.EXPORTS

41.90 41.90 to 41.90

SAV INFOCOM

5.90 5.90 to 5.90

INDOVATION

106.10 105.00 to 110.05

CITYMAN

16.34 15.00 to 16.34

STR GRE WOO

34.40 32.50 to 34.50

LORDSHOTL

17.85 17.00 to 17.85

IFINSEC

82.05 77.05 to 83.00

GOLDCOINHF

8.44 7.65 to 8.49

MUDUNURU

15.57 15.57 to 15.57

GITARENEW

158.65 154.00 to 158.65

CFL

33.70 33.30 to 33.85

PARSHVA

208.00 208.00 to 208.00

EBBETF0430

1356.43 1352.38 to 1358.64

689REC25

1027.01 1027.01 to 1027.01

768IREDA36

1224.54 1224.54 to 1224.54

10IIFL25

983.12 983.12 to 984.54

9STFCL28A

800001.00 800001.00 to 800001.00

IFCI311026D

10700.00 10700.00 to 10700.00

MODELLA WOOL

77.01 77.01 to 77.01

THAKRAL SER

14.43 14.43 to 14.43

VALLABH STEL

19.44 19.44 to 19.44

INT.DATA MAN

20.38 20.38 to 20.38

SARDA PROT.

59.60 59.60 to 59.60

FISCHER

544.00 544.00 to 544.65

MORGAN VENT

39.80 38.22 to 40.90

TRIJAL IND.

26.04 26.04 to 26.04

MUKTA

3.95 3.95 to 4.02

FRUTION

60.95 60.95 to 60.95

WELCON

1.12 1.12 to 1.22

MNIL

17.39 16.01 to 17.57

VALENCIA

53.20 53.20 to 53.20

SGB2016IV

6464.00 6464.00 to 6464.00

SGBNOV25B

6282.01 6282.01 to 6282.01

SGBDEC25B

6205.00 6200.00 to 6205.00

SGBAUG27

6450.00 6450.00 to 6450.00

SGBOCT27

6400.00 6400.00 to 6875.00

732IRFC25

1055.00 1055.00 to 1055.00

0MFL27

1530.00 1510.00 to 1530.00

1015UPPCL27

1040000.00 1040000.00 to 1040000.00

876HUDCO34

1290.00 1290.00 to 1290.00

880IREDA34

1268.80 1268.00 to 1269.00

915PTCIF27A

14500.00 14500.00 to 14500.00

JOYREALTY

45.32 45.32 to 45.32

SUPRATRE

38.94 38.94 to 38.94

KAPIL COTEX

129.75 129.75 to 129.75

JAY HIND SYN

34.00 32.30 to 34.00

RICHIRICH

9.51 9.51 to 9.51

NCC BLUE WAT

11.30 11.30 to 11.30

SH.PACETRON.

170.85 170.75 to 170.85

GARODIA CHEM

9.16 9.15 to 9.17

POOJA ENT

123.10 118.35 to 123.10

FUT SOL

131.00 131.00 to 131.00

SGBNOV25A

6200.00 6200.00 to 6200.00

SGBDEC25C

6240.00 6240.00 to 6240.00

SGBJAN27

6470.00 6470.00 to 6470.00

SGBJUNE27

6311.11 6311.11 to 6375.00

739HUDCO31

1122.00 1119.13 to 1122.00

0LTFL24A

1525.99 1525.00 to 1525.99

874HUDCO33

1255.00 1255.00 to 1255.00

736NTPC25D

1050.01 1050.01 to 1050.01

MIPCO SEAM.

33.86 33.86 to 34.55

COASTAL ROAD

44.17 44.17 to 44.17

GANGOTRI TEX

1.00 1.00 to 1.00

TRITON CORP.

0.48 0.48 to 0.48

AMRAPALI CAP

18.19 18.19 to 18.19

MAYUKH

11.87 11.87 to 11.87

RSTL

40.50 40.02 to 43.57

HBEL

387.65 387.65 to 387.65

SGBOCT25A

6498.00 6498.00 to 6498.00

SGBJAN26

6400.00 6400.00 to 6400.00

749IREDA31

1044.00 1044.00 to 1044.00

1025STFL24

1002002.00 1002002.00 to 1002002.00

840IRFC29

1070.00 1070.00 to 1070.10

753NTPC30E

1030.00 1030.00 to 1030.00

SJ CORP LTD

37.55 35.68 to 37.55

APIS

189.95 189.95 to 189.95

OLYMPIC OIL

24.59 24.59 to 24.59

ANJANIFOODS

31.88 31.00 to 34.01

SAPTARISHI A

25.19 25.19 to 25.19

NEOGEM INDIA

4.46 4.46 to 4.46

ENTERPR.INTE

27.60 27.55 to 27.60

RUBRA MEDICA

8.38 7.83 to 8.38

SHIVAEXPO

9.69 8.50 to 9.69

884ICCL28

833.00 833.00 to 833.00

945SCUF24

1000.00 1000.00 to 1001.00

DECCAN BEAR.

66.12 66.12 to 73.08

SASHWAT

124.55 124.55 to 124.55

AVIVA INDS

25.00 24.88 to 25.65

SHIVAGRICO

30.40 30.40 to 30.40

BHARAT TEXTS

8.40 8.40 to 8.40

LEAD FINANC

22.29 22.29 to 22.29

ARYACAPM

111.14 111.14 to 111.14

TANVI

171.30 171.30 to 171.30

DOLFIN

140.75 140.50 to 144.75

SGBOCT26

6500.00 6500.00 to 6500.00

0MFL25

1815.00 1815.00 to 1815.00

785MMFSL24

1053.00 1053.00 to 1053.00

1050IIFL29

1515.00 1515.00 to 1515.00

819IRFC24

1200.00 1200.00 to 1200.00

863IRFC29

1217.10 1217.10 to 1217.10

TECHNVISN

1376.35 1376.35 to 1376.35

MEHTA I.FIN

27.51 27.50 to 28.87

SWARNA SECUR

71.38 71.38 to 71.38

GLANCE FIN.

84.00 84.00 to 84.00

GOGIA CAP

141.89 141.89 to 161.00

ASSAMENT

648.30 648.30 to 648.30

875SBIPERA

1043090.00 1043000.00 to 1043090.00

873IIFCL29D

1155.00 1131.61 to 1155.00

MAVI IND

4.72 4.72 to 4.72

REG.CERAMIC

36.82 35.07 to 36.82

STANPACKS(I)

11.65 11.39 to 11.80

GVBL

38.00 35.62 to 38.00

SGBDEC25

6484.00 6484.00 to 6484.00

SGBFEB27

6400.00 6121.00 to 6400.00

0SCUF24A

1475.25 1475.25 to 1475.25

888IRFC29

1248.99 1248.00 to 1248.99

SUNRAJ DIAM.

11.12 11.12 to 11.12

TULASEE BIO-

20.40 20.40 to 20.40

BRIDGE SECUR

23.88 23.10 to 24.30

CONTI.CONTRL

8.94 8.94 to 8.94

CISTRO TELE.

0.63 0.63 to 0.63

GUJHYSPIN

9.80 8.50 to 9.80

SGBOCT25B

6498.00 6498.00 to 6498.00

92ICCL28

825.27 825.27 to 825.27

0SFL24

1670.00 1670.00 to 1670.00

INDO CREDIT

1.78 1.78 to 1.78

TRANS FINANC

762.60 762.00 to 762.60

SHYAMAINFO

4.72 4.72 to 4.72

SAGL

37.01 37.01 to 37.01

801TCH25

1000.00 1000.00 to 1000.00

83TCHF25

1009.40 1005.00 to 1011.00

81TCHF28

1003.00 1003.00 to 1010.00

84TCHF28

1029.55 1029.55 to 1029.55

SVITCH30

1030.10 1030.10 to 1149.00

DATIWARE

9.48 9.01 to 9.48

IB INFOTECH

130.45 128.00 to 131.00

TRANSGL.FOOD

148.05 133.95 to 148.05

ALSL

61.45 59.00 to 62.00

CIL

40.11 38.91 to 40.11

MEGRISOFT

97.15 88.10 to 99.00

SAUMYA

189.05 189.05 to 189.05

850NHAI29

1454.98 1035.00 to 1454.98

SHRI OM TRD

90.25 90.25 to 90.25

UNITED LEA(N

28.24 28.24 to 28.24

FUTURA SEC.

23.69 23.69 to 23.75

HEMORGANIC

9.45 9.04 to 9.49

704IRFC26

1000.00 1000.00 to 1000.00

816IREDA24

1202.05 1202.05 to 1202.05

EXPLICIT FIN

7.08 7.07 to 7.60

ABHIFIN

33.00 33.00 to 33.00

PALCO

83.53 81.36 to 88.00

714NHAI26

1394.00 1394.00 to 1394.00

TULIVE

440.70 440.70 to 440.70

MANIPALFIN(P

5.69 5.69 to 5.69

ERP SOFT SYS

94.10 94.10 to 99.90

0MFL25A

1800.00 1800.00 to 1800.00

800MMFSL27

989.85 980.00 to 1000.00

RAPID INVES.

99.75 99.75 to 99.75

SURYAKRUPA

8.45 8.45 to 8.45

BANSISONS TE

3.43 3.43 to 3.45

KENVI

6.24 6.10 to 6.59

ARTEMISMED

161.85 153.40 to 164.35

1013ICFL24

995.45 995.40 to 995.45

0STF26

1445.00 1445.00 to 1445.00

ENBEE TRADG.

13.77 13.60 to 13.77

JYOTI STRUCT

23.49 23.15 to 23.49

DHRUVA CAP.

444.20 423.00 to 444.40

KAARYAFSL

6.58 6.58 to 6.58

PALMJEWELS

19.59 18.25 to 19.70

1015UPPCL25

1018392.01 1018392.01 to 1018392.01

854PFC28

1153.20 1153.20 to 1153.20

STELLANT

15.12 15.12 to 15.12

QUANTUM DIG.

20.41 20.41 to 21.34

805HDFCL29

1030407.00 1030407.00 to 1030407.00

KDL

135.00 135.00 to 135.00

MAYUR FLOOR.

11.31 10.78 to 11.35

866NTPC33

1140.00 1140.00 to 1140.00

915PTCIF27

5269.00 5269.00 to 5269.00

R.J.SHAH

445.90 445.90 to 445.90

PARSHARTI IN

47.56 44.50 to 49.18

PECOS

113.15 113.15 to 113.15

SKIFL

80.00 80.00 to 80.00

711PFC25

1039.20 1039.20 to 1039.20

0STFCL25

1410.00 1410.00 to 1410.00

KARTIK INV

750.00 750.00 to 750.00

SKL

12.50 12.50 to 12.50

735NABARD31

1182.00 1140.00 to 1182.00

95SIBL28

102000.00 102000.00 to 102000.00

V.R. WOODART

7.80 7.80 to 7.80

ODYSSEY CORP

8.51 8.15 to 8.99

MOONGIPASEC

421.65 415.55 to 423.95

MEHTA SECUR.

30.00 30.00 to 30.00

CINERAD COMM

44.00 44.00 to 45.37

MUNOTH FIN.

69.74 62.73 to 71.00

ATHCON

12.35 12.35 to 13.15

TRANWAY

6.70 6.70 to 6.70

866STFCL25

988.00 988.00 to 988.00

IFCI310312D

5098.00 5098.00 to 5098.00

GALAXY AGRIC

49.12 47.00 to 49.35

CONTIL I LTD

133.95 132.00 to 138.35

ACEMEN

48.00 48.00 to 49.95

98EFIL25

993.50 993.50 to 993.50

EASTBUILD

25.20 24.05 to 25.25

OASIS SECUR.

133.24 133.24 to 135.01

NUTRICIRCLE

237.60 237.60 to 237.60

863REC29

1158.10 1158.10 to 1158.10

STD SHOE

11.15 11.15 to 11.15

SIMPLEX MIL

2269.05 2056.00 to 2269.05

IGCIL

29.85 28.50 to 29.99

0MFL24C

1495.80 1495.80 to 1495.80

1025EFIL25

998.60 998.60 to 998.60

1025EFIL30

1015.00 1015.00 to 1015.00

MACRO INTER.

40.88 40.88 to 40.88

ASHOKA REFIN

5.65 5.65 to 5.65

GANGAPHARM

24.41 24.41 to 24.41

98EFIL30

995.00 950.00 to 995.00

1375SIBLPER

104850.18 104850.18 to 104850.18

JETINFRA

10.13 10.13 to 10.20

PHOTON CAP

66.18 66.18 to 68.50

INLAND PRINT

40.32 40.32 to 40.32

RAHUL MERCH.

15.30 15.30 to 15.30

ROOPSHRI

37.30 37.30 to 37.30

NIESSPE

2.63 2.63 to 2.65

10MFL25

1010.00 1009.80 to 1010.00

0MFL25B

1425.20 1425.20 to 1425.20

UNIWORTH LTD

0.95 0.95 to 0.95

GOLDENCREST

77.43 77.43 to 77.43

AARSHYAM

9.41 9.41 to 9.41

975UPPCL26

1024560.00 1024560.00 to 1024560.00

PARMAX

30.77 29.99 to 30.88

9STFCL25

1020.00 1020.00 to 1020.00

SGBJAN28

6678.00 6678.00 to 6678.00

1032APCRD24

100888.00 100888.00 to 100888.00

INDOEURO

13.85 13.01 to 13.99

QUINTEGRA SO

2.02 1.98 to 2.02

0MMFL24A

1532.50 1532.50 to 1532.50

1032APCRD25

199990.00 199990.00 to 199990.00

BPTEX

42.13 42.13 to 42.13

SGBDEC27

6500.00 6500.00 to 6500.00

0MFL24AA

1537.80 1537.80 to 1537.80

MARSONS

33.45 33.45 to 33.45

SGBFEB28

6301.00 6301.00 to 6301.00

EASUN

46.84 46.84 to 46.84

715REC35

1165.10 1165.10 to 1165.10

CYBER MEDIA

26.69 26.69 to 26.70

RAJ.PETRO

3.18 3.06 to 3.18

PULSAR INTL.

80.90 77.11 to 83.72

JSGLEASING

192.70 185.25 to 192.70

0MFL27A

1505.00 1499.00 to 1511.00

91STFCL27

963.00 963.00 to 963.00

975UPPCL24

840000.00 840000.00 to 840000.00

975UPPCL25

1007222.00 1007222.00 to 1007223.00

SAVANI FIN.

20.82 20.82 to 20.82

INDAGIV COMM

50.11 50.11 to 50.11

739NHAI31A

1104.70 1005.00 to 1104.70

SALGUTI IND

34.00 32.49 to 34.00

SHYAMKAM INV

11.26 11.26 to 11.26

RAJINFRA

4.95 4.52 to 4.97

985SCUF24

1035.00 1035.00 to 1035.00

MIRCH

6.44 6.44 to 6.44

SINNAR BIDI

475.55 475.55 to 475.55

SHUKRA JEW

7.37 7.37 to 7.37

BP CAPITAL

4.91 4.91 to 4.91

NGIL

54.91 50.50 to 56.75

SMAUTO

51.30 51.30 to 51.30

MYMONEY

14.71 14.71 to 14.71

RICH UNV

18.50 18.50 to 18.50

RJ BIOTECH

3.38 3.38 to 3.38

RGIL

38.89 38.89 to 38.89

VITESSE

12.77 12.77 to 12.77

1025KFL25

965.00 850.30 to 965.00

95MFL25

1019.00 981.00 to 1019.00

AMARDEEP IND

0.74 0.68 to 0.76

11AMD

14.49 14.49 to 14.49

SREE JAYA.AU

5.10 5.10 to 5.10

10GPG

0.75 0.70 to 0.76

0MFL24BB

1469.00 1438.00 to 1469.00

HCKKVENTURE

122.55 122.55 to 122.55

COSPOWER

228.00 215.05 to 228.00

POWERINDIA

6509.40 6440.00 to 6798.95

THIRDWAVE FI

54.29 54.29 to 54.29

VANICOM

10.18 9.80 to 10.18

SHESHAINDS

14.75 13.85 to 14.75

TITAANIUM

44.84 44.84 to 44.84

NIEHSPI

2.39 2.39 to 2.40

KKPLASTICK

29.99 29.99 to 31.48

SILICON VAL.

0.03 0.03 to 0.03

INNOVATIVE

30.10 29.10 to 30.13

711NTPC25A

1269.90 1041.10 to 1269.90

RAMA PETRO

5.40 5.40 to 5.68

KMGMILK

38.50 38.50 to 38.60

MTPL

32.34 32.34 to 32.34

SGBNOV25

6183.00 6183.00 to 6250.00

AJWA FUN WOR

23.05 23.05 to 23.05

AMALGAMATED

100.89 100.89 to 100.89

SGBMAR28

6320.00 6274.21 to 6361.00

9TCFSL28

1200.00 1200.00 to 1200.00

711NHAI25

1092359.49 1092359.49 to 1092359.49

76MHSDL30

102.60 102.60 to 102.60

1032APCRD27

200500.00 200500.00 to 200500.00

NIRMITEE

138.75 138.75 to 138.75

AGIO PAPER

6.78 6.78 to 6.78

1015UPPCL28

1052000.00 1052000.00 to 1065999.99

AUTO PINS(I)

161.00 161.00 to 161.00

10JFPL30

899.90 899.90 to 899.90

JAYATMA

20.76 20.76 to 20.76

DHENUBUILD

2.29 2.29 to 2.29

SIIL

5.92 5.92 to 5.92

1061ICFL24

1055.80 1055.80 to 1055.80

0EFIL25

1450.00 1450.00 to 1450.00

0KFL25A

1705.00 1705.00 to 1705.00

SICL

13.19 13.19 to 13.19

SGBAPR28

6343.00 6343.00 to 6343.00

105MMFL25

998.00 998.00 to 998.00

0MVAFL27

1384.00 1384.00 to 1384.00

PARSHWANA

71.54 71.54 to 75.11

975UPPCL27

1041784.00 1028111.00 to 1041784.00

FMEC

109.10 109.10 to 109.10

SGBMAY28

6340.00 6340.00 to 6340.00

754NHAI30

1006688.00 1006688.00 to 1006688.00

SERVOTEACH

25.08 24.80 to 25.08

875STFCL27

1010.00 1010.00 to 1102.00

10MVAFL25

865.00 863.40 to 865.00

SHREE MFG CO

12.58 12.58 to 12.58

ABVL

57.40 57.40 to 57.40

JOINTECA ED

12.33 12.33 to 12.33

SHREESHAY

30.00 28.10 to 33.80

0JMFPL26

1550.00 1550.00 to 1550.00

948JFPL25

998.67 994.00 to 1002.00

KINETIC TRUS

15.67 15.67 to 15.67

BOTHRA MET

12.18 12.18 to 12.18

0MMFL24

1570.00 1540.00 to 1590.00

1052ICFL24

1000.20 1000.20 to 1000.20

TRC FINAN.SE

26.91 26.91 to 26.91

SOFCOM

48.67 44.00 to 49.78

SGBJUN28

6286.03 6286.00 to 6300.00

SHUKR BULL

35.91 32.49 to 35.91

FLORA TEXTIL

9.39 9.39 to 9.39

ANS LTD

13.73 13.73 to 15.17

815LTFL24

1055.00 1055.00 to 1055.00

KIRAN SYNTEX

10.40 9.75 to 10.84

MAITRI

33.79 33.79 to 33.79

BILLWIN

71.60 58.51 to 71.60

SARTHAK GLOB

13.04 13.04 to 13.04

SHRINIWAS

18.21 18.21 to 18.21

JAINMARMO

23.16 23.16 to 23.16

0JFPL25

1451.00 1451.00 to 1460.00

MANRAJ HSG.F

38.71 38.71 to 38.71

897UPPCL25

1000500.00 1000500.00 to 1000500.00

PRASANT IND.

10.64 10.64 to 10.64

WOODSVILA

8.93 8.93 to 8.93

PITHAMP.POLY

10.78 10.50 to 10.78

99JFPL25

999.00 999.00 to 999.00

HIMALCHULI F

8.03 8.03 to 8.03

HIGH STREET

60.23 60.23 to 60.23

0MFL25C

1356.20 1356.20 to 1356.20

SWIL

66.99 63.88 to 66.99

DITCO

12.95 11.00 to 12.95

NIESSPM

2.38 2.20 to 2.50

775PFCB30

1049000.00 1049000.00 to 1049000.00

825BOBPER

1045999.00 1045999.00 to 1045999.00

MUNOTH CAP.

197.40 197.40 to 197.40

SGBJULY28

6302.91 6302.00 to 6320.00

EBBETF0425

1190.00 1190.00 to 1191.00

EBBETF0431

1204.41 1204.17 to 1204.41

JRELTD

336.50 336.50 to 336.50

ADARSH

6.31 6.31 to 6.31

AKM

92.80 92.80 to 92.80

85BOBPERP

1048139.00 1048139.00 to 1048139.00

TAPARIA TOOL

3.70 3.70 to 3.70

NUWAY ORGANI

27.09 27.09 to 27.09

ESCORP

74.90 74.90 to 74.95

MINDSPACE

344.61 340.00 to 344.95

KRATOSENER

308.70 308.70 to 308.70

VIKALP SEC.

31.54 31.54 to 31.54

SBGLP

810.95 757.65 to 833.90

649MAHSDL31

93.70 93.70 to 93.70

975MFL25

1068.86 1055.50 to 1068.86

MODCL

89.13 89.13 to 89.13

SGBAUG28

6380.00 6356.00 to 6400.00

0KFL26

1551.50 1551.50 to 1551.50

INFRATRUST

92.00 92.00 to 92.00

RAJATH FINAN

21.79 21.79 to 21.79

SARDA PAPERS

2.96 2.96 to 2.96

SOFTBPO GLOB

85.05 85.05 to 85.05

T.N.STEEL TU

15.92 15.91 to 15.92

879IBHFL26A

932.85 932.85 to 932.85

NIESSPJ

24.44 24.44 to 24.44

774SBIPER

1022224.00 1022224.00 to 1022224.00

68GOI2060

96.30 92.63 to 97.37

RAJKOTINV

34.50 34.50 to 34.50

09GPG

1.98 1.98 to 2.16

ROUTE

1585.30 1564.55 to 1589.00

SGBSEP28

6285.99 6275.00 to 6314.99

925MFL25

980.00 980.00 to 980.00

THAMBI MOD.

20.61 19.64 to 20.62

PUNIT COMMER

963.90 963.90 to 963.90

ATAM

184.60 175.00 to 187.20

11QPD

2.86 2.86 to 2.87

GMPL

185.80 181.00 to 185.80

VGIL

153.95 153.95 to 172.85

1035MMFL24

1007.40 1007.40 to 1007.40

975MVAFL25

995.00 995.00 to 995.00

NIEHSPJ

5.34 5.34 to 5.34

OSWAL LEAS.

32.74 32.74 to 32.74

SHWL

61.05 61.05 to 67.47

MMFL2JUL20A

1400.00 1400.00 to 1400.00

SGBOCT28

6351.01 6343.00 to 6351.01

0MMFL24C

1369.50 1369.50 to 1369.50

SHINEFASH

211.20 211.20 to 222.00

915MFL25

979.80 979.80 to 979.80

0MFL25D

1306.00 1306.00 to 1306.20

0MMFL27

1380.00 1380.00 to 1380.00

SURBHI IND.

3.01 3.01 to 3.01

990IFCI37D

25999.12 25999.12 to 25999.12

GLAND

1788.95 1759.15 to 1815.00

MFLOII25

980.00 979.50 to 980.00

MFLOVI25

1241.00 1241.00 to 1241.00

MFLOIV25

995.00 995.00 to 995.00

LYNX MACH.

108.50 108.00 to 108.50

105MMFL25C

1000.00 1000.00 to 1000.00

SGBNOV28

6350.00 6321.00 to 6350.00

975TMFPERP

1066238.00 1066238.00 to 1066238.00

NAVIGANT

42.37 42.37 to 42.37

667GOI2050

92.65 92.65 to 92.65

SHASHANK

20.93 20.93 to 20.93

0MMFL27B

1193.40 1193.40 to 1193.40

G5

54.73 54.73 to 54.75

96TMFPERP

1005000.00 1005000.00 to 1005000.00

1004DLSL24

967.01 967.01 to 967.01

PEOPLES INV.

38.96 38.96 to 38.96

WBSEDCL4811

1025000.00 1025000.00 to 1025000.00

1101MECL30

1000000.00 1000000.00 to 1000000.00

TRIVIKRAMA

20.00 18.11 to 20.00

939EFSL26

971.00 970.00 to 971.00

98EFSL26

973.00 973.00 to 973.00

MFLI24

989.39 989.39 to 989.39

858HUDCO29

1146.00 1146.00 to 1146.00

SGBJAN29

6300.00 6275.00 to 6345.00

MFLIV26

984.95 979.80 to 985.00

953EFSL31

909.09 909.09 to 909.09

995EFSL31

951.00 951.00 to 951.00

MFLIII24

1001.70 1001.70 to 1001.70

955TMFLPER

1035900.00 1035900.00 to 1035900.00

N.D.METAL

109.00 109.00 to 109.00

SGBJAN29A

6300.00 6300.00 to 6300.00

MFLII26

955.00 955.00 to 955.00

7PFCL31

972.00 971.00 to 975.00

683PFCL31

989.99 989.99 to 989.99

697PFCL36

972.50 972.50 to 973.25

SCC

5.18 5.18 to 5.18

MFLVI26

1218.00 1217.00 to 1219.80

1032APCRD26

201000.00 201000.00 to 201000.00

797RECLPER

1000000.00 1000000.00 to 1000000.00

0EFSL26

1275.35 1275.35 to 1275.35

85MFL24

981.00 981.00 to 981.00

875MFL26

960.00 960.00 to 960.00

682PFCL31

933.80 933.80 to 933.80

9MFL27

945.00 945.00 to 945.00

0MFL24D

1293.00 1251.00 to 1293.00

0MFL26B

1268.00 1268.00 to 1268.00

SGBFEB29

6400.00 6399.00 to 6400.00

NIESSPA

73.42 73.41 to 73.42

10MMFL24A

900.00 900.00 to 900.00

MRP

55.00 54.00 to 55.00

KUMBHAT FIN.

16.43 16.43 to 17.29

10KFL24C

988.00 988.00 to 988.00

0MFL27B

1272.20 1272.20 to 1272.20

MFLV24

1204.13 1204.13 to 1234.00

EAST C.STEEL

28.65 28.65 to 28.65

GANESH HOLDI

77.95 77.90 to 82.00

1025MMFL26

1010.00 1010.00 to 1010.00

955TMFPERP

1005000.00 900000.00 to 1005000.00

RAJVIR IND

5.70 5.70 to 5.70

707IRFC25

1130.00 1130.00 to 1130.00

BIJOY HANS

24.19 24.19 to 24.19

0DLSL24A

1500.00 1500.00 to 1500.00

ADJIA

32.59 32.59 to 32.59

1025KFL26B

965.00 843.00 to 965.00

726GOI2029

100.75 100.50 to 100.75

SGBMAR29

6308.33 6300.00 to 6337.00

9MFL27A

826.90 826.90 to 826.90

RTL

6.25 5.90 to 6.25

695PFCL36

836.00 836.00 to 836.00

85MFL24A

979.90 979.90 to 979.90

0MFL24VII

1273.20 1273.20 to 1273.20

94MFL27A

964.38 964.38 to 964.38

POLYMAC

40.61 40.00 to 41.35

NIKSTECH

502.50 502.50 to 502.50

0IFL28

1249.00 1249.00 to 1249.00

11DPR

8.17 8.17 to 8.17

11MPR

15.22 14.00 to 15.35

SWAGTAM

62.42 62.42 to 62.42

728IREDA26

1799.00 1799.00 to 1799.00

676GOI2061

93.60 93.60 to 93.60

RCAN

117.90 117.80 to 118.00

0MFL26VIII

1251.00 1251.00 to 1251.00

AIHL

42.23 41.00 to 43.05

JETMALL

18.15 16.85 to 18.15

119AML26

121900.00 121900.00 to 121900.00

MFLV26E

1055.00 1050.00 to 1060.00

MFLVI31F

972.00 972.00 to 972.00

DEEPIND

261.10 259.05 to 269.55

910EFSL24

1064.45 1064.25 to 1064.45

0EFSL24A

1271.00 1271.00 to 1280.00

970EFSL31

945.81 945.81 to 945.81

0EFSL26B

1210.36 1210.36 to 1210.36

KGES

15.19 15.19 to 15.19

955EFSL26

1004.81 1004.81 to 1004.81

PREMIER CAP.

4.75 4.75 to 4.80

UTMTFS2DGR

0.05 0.05 to 0.05

MFLVIII26H

1200.00 1200.00 to 1200.00

SOBHAGH.MERC

23.97 23.97 to 23.97

SDC

9.40 9.40 to 9.40

0MMFL28A

1150.00 1150.00 to 1150.00

675IGT24

1045.00 1045.00 to 1045.00

82IGT31

1063.11 1063.01 to 1063.11

797IGT31

995.00 995.00 to 995.00

850MFCL24B

994.20 994.20 to 994.20

875MFCL26C

965.00 965.00 to 965.00

950MFCL27D

1020.00 1020.00 to 1020.00

0MFCL28IX

1260.02 1260.02 to 1260.02

975MFCL28E

993.00 993.00 to 993.00

0MFCL24VII

1249.00 1249.00 to 1249.00

MFLVII24G

1200.20 1200.20 to 1200.20

1025KFL26A

995.00 995.00 to 995.00

MFLI24A

982.72 982.72 to 982.72

76IGT26

1049.00 1049.00 to 1049.00

0MFCL26VIII

1190.00 1125.02 to 1251.00

NIESSPK

41.99 35.73 to 43.63

SGBMAY29

6310.00 6300.00 to 6310.00

975MMFL24

1000.00 900.10 to 1000.00

SGBJUNE29

6300.00 6300.00 to 6310.00

SGBJUN29A

6285.61 6130.00 to 6286.15

WBSED251010

1019985.00 1019985.00 to 1019985.00

SMEL

19.00 18.05 to 19.00

91TMFLPERP

1050200.00 1050200.00 to 1050200.00

UTCRFS2DMP

1932.88 1932.88 to 1932.88

NAVODAYENT

8.00 7.41 to 8.70

ADESHWAR

26.00 25.20 to 27.00

PRISM FINANC

43.83 43.83 to 43.83

TIMESGREEN

80.00 80.00 to 80.00

1025KFL26C

995.00 995.00 to 995.00

10KFL24D

997.00 997.00 to 997.00

FOCUS

62.85 62.85 to 62.85

08DPD

0.08 0.08 to 0.08

08AGG

0.06 0.06 to 0.06

0MMFL26

1300.00 1300.00 to 1300.00

GRINFRA

1255.95 1226.45 to 1267.20

0KFL26A

1517.00 1517.00 to 1517.00

BILNCD2021

29.96 29.96 to 29.96

AAPLUSTRAD

8.00 8.00 to 8.10

SGBJULY29

6340.00 6327.00 to 6340.00

85PCHFL24

1049.00 1049.00 to 1049.00

875PCHFL26

1040.00 1040.00 to 1040.00

9PCHFL31A

1044.50 1044.50 to 1044.50

10IHFL28

953.33 953.00 to 955.00

96IHFL28

928.00 928.00 to 928.00

11KLM24

995.00 971.10 to 995.00

GCSL

350.00 350.00 to 350.00

710MAHSDL36

97.35 97.35 to 97.35

DEVYANI

157.00 153.00 to 158.45

0IHFL28

1150.00 1150.00 to 1150.00

726NHAI38

1043200.00 1043200.00 to 1043200.00

SGBAUG29

6315.00 6315.00 to 6395.00

BAZELINTER

42.03 40.99 to 42.03

TPI INDIA

13.98 13.98 to 13.98

AMIORG

1107.25 1075.00 to 1110.00

SGBSEP29

6305.00 6305.00 to 6305.00

NBL

223.30 223.30 to 235.00

1125KLM26

1000.00 990.00 to 1000.00

91EFSL24

1027.00 1027.00 to 1027.00

EFSL10SEP21

1193.99 1193.99 to 1199.00

955EFSL26A

988.00 988.00 to 988.00

POBS

183.45 183.40 to 192.00

93EFSL31

880.00 840.00 to 883.80

EFS10SEP21

1158.98 1148.80 to 1158.98

97EFSL31

915.20 915.20 to 915.20

10MMFL27

900.00 860.80 to 900.00

BHARTIA

103.30 101.05 to 113.50

MASPTOP50

38.44 38.21 to 38.90

SBLI

29.35 29.15 to 29.35

IHF24SEP21A

1180.55 1180.55 to 1180.55

GETALONG

217.00 217.00 to 217.00

SVRL

80.00 70.02 to 81.00

820JMFPL26

987.00 987.00 to 990.10

791JMFPL26

965.00 965.00 to 970.00

PROMAX

136.85 136.85 to 136.85

ADISHAKTI

10.20 10.20 to 10.20

0KSFL24

1236.00 1236.00 to 1236.00

842IIFL26

948.70 948.70 to 948.70

0IIFL24

1180.00 1180.00 to 1180.00

10KSFL25

996.00 973.10 to 996.00

JMFPL25

1013.00 1013.00 to 1013.00

875IIFL26

950.00 937.00 to 950.00

INDIA RADIA.

5.93 5.93 to 5.93

KFL29MAY20C

1202.21 1202.21 to 1424.00

AIRTELPP

819.80 809.65 to 825.00

12IML26

990.00 975.00 to 990.00

910MFL26

962.00 962.00 to 962.00

975MFL29

960.00 960.00 to 980.00

MFL291021A

1200.00 1200.00 to 1205.00

MFL291021C

1205.00 1205.00 to 1205.00

9IHFL24

985.20 985.20 to 985.20

850MFL24

990.00 990.00 to 995.00

SGBNOV29

6315.10 6310.01 to 6320.00

POLICYBZR

1135.05 1094.00 to 1158.20

0KFL28A

1192.00 1192.00 to 1192.00

1096MECL31

950000.00 950000.00 to 950000.00

950MFL27

1020.00 1020.00 to 1020.00

STARHEALTH

553.05 548.25 to 557.00

TEGA

1201.15 1161.10 to 1230.00

699GOI2051

97.31 97.31 to 97.31

BBETF0432

1138.68 1131.39 to 1138.68

WITS

129.80 126.70 to 129.80

NQ

61.41 61.01 to 62.52

EFSL281221A

1155.20 1155.20 to 1155.20

97EFSL31A

900.00 900.00 to 900.00

695GOI2061

97.25 97.25 to 97.25

955EFSL26B

950.00 950.00 to 950.00

930IHFL26

97522.00 97522.00 to 97522.00

975MMFL26

1012.00 1012.00 to 1012.00

ZCSFL25

1230.29 1230.29 to 1230.29

820IHFL27

937.00 937.00 to 937.00

889IHFL27

963.00 963.00 to 963.00

ZCIHFL25

1111.00 1111.00 to 1111.00

FABINO

39.57 39.57 to 39.57

EFSL281221B

1058.35 1058.35 to 1058.35

SGBJAN30

6300.00 6300.00 to 6300.00

ICICISILVE

75.23 74.60 to 75.70

843IHFL29

960.00 960.00 to 960.00

1050SFL26

965.00 960.00 to 973.18

850MFL27

960.00 960.00 to 960.00

9MFL30

848.01 848.01 to 899.98

8MFL24

999.00 999.00 to 999.00

ZCMFL24

1177.00 1177.00 to 1177.00

ZCMFL25

1140.60 1132.20 to 1140.60

QRIL

69.40 69.40 to 71.40

SSTL

12.05 12.05 to 12.05

975SFL24

831.00 831.00 to 831.00

825IHFL25

952.20 952.20 to 952.20

866IHFL25

950.20 950.20 to 950.20

ZCMFL30

1180.00 1180.00 to 1180.00

667GOI2035

95.66 95.66 to 95.66

11DLSL25

985.14 985.14 to 985.14

1049DLSL25

980.00 980.00 to 980.00

TMT(INDIA)

3.53 3.53 to 3.53

825MFL25

978.74 978.74 to 978.74

ZCMFL28

1175.00 1175.00 to 1175.00

9IHFL25

960.35 960.35 to 1006.00

SILVER

75.13 74.42 to 75.25

SGBMARCH30

6337.00 6337.00 to 6337.00

BHEEMA CEM

26.54 25.07 to 27.59

EUREKAFORBE

448.00 439.80 to 452.70

SHRIGANG IND

83.50 78.40 to 83.51

850IIFL24

982.70 982.70 to 982.70

HIRA AUTOMOB

31.71 31.71 to 31.71

SIROHIA

5.82 5.82 to 5.82

AARVINFRA

27.17 27.17 to 27.17

ACHYUT

43.10 43.10 to 43.10

ANSHUNI COM.

0.92 0.92 to 0.92

97UPPCL26

1030000.00 1030000.00 to 1030000.00

97UPPCL27

1024111.00 1024111.00 to 1024211.00

970UPCL32

1054150.73 1054150.73 to 1054150.73

970UPCL31

1069587.94 1067687.89 to 1069587.94

970UPPC30

1055000.00 1055000.00 to 1055000.00

970UPC29

1055787.89 1055787.89 to 1055787.89

EIGHTY

43.65 43.65 to 44.02

835NICL27

1065368.00 1065368.00 to 1065368.00

11KAFL27

1000.00 1000.00 to 1000.00

97UPPCL28

1015600.00 1015600.00 to 1015600.00

99EARCL28

1010000.00 1010000.00 to 1010000.00

SFSL

40.10 40.10 to 40.10

850EHFL24

1065.00 1065.00 to 1065.00

EHFL29422

1148.00 1137.55 to 1153.94

870EHFL25

969.98 962.00 to 969.98

915EHFL27

908.40 908.40 to 908.40

930EHFL32

919.99 919.99 to 919.99

NVENTURES

51.01 48.50 to 51.02

EHFL290422

1112.20 1112.20 to 1112.20

1040UCL25

989.81 989.81 to 989.81

955EHFL27

996.00 996.00 to 996.00

MFLIV27D

985.00 985.00 to 985.00

10KFIL27

995.00 995.00 to 995.00

905EHFL25

1038.49 1038.49 to 1038.49

875IBHL24

1050.20 1050.20 to 1050.20

EHFL29APR22

1058.00 1058.00 to 1058.00

MFLI25A

950.00 950.00 to 950.00

1049DLSL22

976.10 976.10 to 999.80

664GOI35

97.15 97.15 to 97.15

MFLIII25C

1045.00 1019.51 to 1045.00

10BUDPL26C

216973.00 216973.00 to 216973.00

866IBHL25

973.20 973.20 to 973.20

0KFL25C

1155.05 1155.05 to 1155.05

MFLII27B

912.56 910.00 to 918.00

GUJINJK

11.65 11.60 to 11.89

808MHSDL28

103.80 103.80 to 103.80

EMUDHRA

601.40 581.00 to 608.15

850MMFL24

990.00 986.50 to 990.00

MFLVII25G

1090.00 1090.00 to 1090.00

SAICOM

0.69 0.65 to 0.70

MMFL23522

1159.00 1159.00 to 1159.00

SILVERPRL

9.00 9.00 to 9.00

754GOI2036

105.85 105.80 to 105.85

SCARNOSE

124.00 124.00 to 132.60

MFLI25

960.00 960.00 to 960.00

10SFL27

1010.00 1010.00 to 1010.00

618GOI2024

101.05 101.05 to 101.05

782GJSDL32

103.36 103.36 to 103.36

MFLII27

923.00 923.00 to 923.00

MFLV29

968.00 968.00 to 968.00

SGBJUNE30

6300.00 6211.00 to 6300.00

ZCMMFL025

1181.00 1151.48 to 1181.00

1055IML24

985.00 950.00 to 985.00

11IML27

999.00 999.00 to 999.00

IML251021C

1250.00 1250.00 to 1269.38

BRRL

161.00 155.00 to 161.00

738GOI2027

102.75 102.30 to 102.80

1003DLSL22

973.07 973.07 to 987.00

654GOI2032

96.62 88.70 to 98.06

EBL150722

1132.65 1132.65 to 1132.65

88EBL25

960.00 946.20 to 989.12

915EBL25

1004.80 1004.80 to 1004.80

EBL150722A

1115.00 1115.00 to 1115.00

995EBL32

1020.25 1020.25 to 1020.25

APT PACK

44.90 40.64 to 44.90

IHFL60122

1132.35 1132.35 to 1132.35

815HDFCCF32

1000000.00 1000000.00 to 1000000.00

975NFL24

1059.00 1059.00 to 1059.00

955EBL27

985.00 985.00 to 985.00

953EBL32

918.00 918.00 to 918.00

875EBL24

1042.80 1042.80 to 1042.80

MFLIII25

1024.95 1024.95 to 1025.00

8HDFCL32

1050000.00 1050000.00 to 1050000.00

MFLV29E

944.78 944.78 to 944.78

0IIFL26

1117.75 1117.75 to 1117.75

962APSBCL31

1019646.00 1019646.00 to 1019646.00

MFLVI25

1090.00 1090.00 to 1090.00

669GOI2024

100.05 100.05 to 100.05

925KFIL25

950.00 950.00 to 955.00

885IBHFL26A

966.50 966.50 to 966.50

925IHFL26

966.00 966.00 to 966.00

701MHSDL32

76.00 76.00 to 76.00

ALSTONE

0.74 0.72 to 0.74

760TMN32

99.50 99.50 to 99.50

EBL150722B

1060.00 1060.00 to 1060.00

DSPSILVETF

72.60 72.60 to 72.70

95KFL26

955.00 830.22 to 955.00

INTEG.SWITCH

80.26 80.26 to 80.26

NATURO

13.00 13.00 to 13.00

9IBHL25

1029.00 1029.00 to 1029.00

HDFCSILVER

72.44 72.11 to 72.59

925IBHL27

965.45 965.07 to 967.34

889IBHL27

970.50 944.90 to 970.50

8MFL24A

986.00 986.00 to 986.00

MFL060922

1138.04 1138.04 to 1138.04

MFL060922A

1095.00 1095.00 to 1095.00

MFL060922C

1120.00 1120.00 to 1120.00

780HDFCL32

1024187.00 1024187.00 to 1024187.00

SISL

90.25 90.25 to 90.25

71GOI2029

102.15 102.15 to 102.15

849HUDCO33

1253.10 1253.10 to 1253.10

SGBAUG30

6303.00 6300.00 to 6310.00

HDFCGROWTH

113.51 112.00 to 114.40

1050UCL25

999.90 999.90 to 999.90

MAFIA

12.54 12.54 to 12.54

905IHF24

998.00 996.00 to 998.00

881TFC25

101700.00 101700.00 to 101700.00

MSFL31022

1154753.00 1154753.00 to 1154753.00

STML

143.00 143.00 to 143.00

995UPPCL27

1030603.00 1030603.00 to 1030700.00

736GOI2052

101.00 101.00 to 101.00

IHFL280922A

1100.00 1100.00 to 1100.00

975ECL27

70407.00 70407.00 to 70407.00

995UPPCL29

1068900.00 1068900.00 to 1068900.00

995UPPCL30

1057001.00 1057001.00 to 1057001.00

995UPPCL32

1087385.33 1087385.33 to 1087385.33

995UPPCL25

1025509.00 1025509.00 to 1025509.00

MAAGHADV

14.59 14.59 to 14.59

1015UCL24A

981.01 981.01 to 981.01

995UPPCL26

1026999.00 1025670.00 to 1026999.00

AMBITIOUS PL

5.78 5.70 to 5.78

995UPPCL31

1061333.01 1061333.01 to 1061333.01

74GOI2062

107.30 107.30 to 107.30

885EFSL24

1005.00 1005.00 to 1005.00

EFSL201022

1088.80 1066.20 to 1088.80

EFSL201022A

1059.70 1059.70 to 1059.70

935EFSL27

937.00 935.00 to 937.00

965EFSL32

911.00 911.00 to 911.00

1010EFSL32

930.00 912.00 to 930.00

79NHIT35

306.25 306.25 to 306.25

79NHIT40

308.25 308.25 to 308.25

79NHIT47

413.50 413.50 to 414.00

975EFSL27

943.20 943.20 to 943.20

925EFSL25

983.00 965.00 to 983.83

EFSL201022B

1000.00 902.00 to 1018.97

MFLIV25

985.00 985.00 to 985.00

MFLTDII27

964.75 936.80 to 964.75

GS19SEP2058

15.50 15.50 to 16.00

SOFTRAK VENT

17.82 17.00 to 18.15

BANDARAM

39.31 39.31 to 39.31

905IH24

960.10 960.10 to 960.10

MFLTDIII24

990.25 990.25 to 990.25

KFL110822

1080.00 1080.00 to 1080.00

945CAGL24

1001.00 1001.00 to 1001.00

960CAGL25

1000.00 1000.00 to 1000.00

10CAGL27

1005.00 1001.10 to 1005.00

DLSL2FEB22A

1201.04 1200.00 to 1201.04

IHFL280922B

1148.00 1148.00 to 1290.00

915IHFL27

949.50 949.50 to 949.50

1075KLM27

970.00 970.00 to 970.00

MMFL23522A

1050.00 1050.00 to 1050.00

AMBOAGRI

26.25 26.25 to 26.25

BOMTALKIES

3.90 3.90 to 3.90

MFLTDI25

960.00 950.00 to 960.00

STERPOW

15.99 15.49 to 17.10

MFLTDVI25

1060.00 1060.00 to 1060.00

MFL060922B

1095.00 1095.00 to 1095.00

MFLTDVII27

1015.00 1015.00 to 1015.00

EBBETF0433

1110.00 1108.87 to 1110.00

875IHFL29

950.00 950.00 to 950.00

ICICI10GS

227.15 227.15 to 227.50

915IHFL27A

949.50 949.50 to 950.00

775MFL27

943.76 930.20 to 951.10

CAGL231122A

1115.00 1115.00 to 1115.00

726GOI2032

99.46 99.46 to 99.46

760MFL25

976.75 976.75 to 976.75

MFL231222

1050.00 1050.00 to 1055.00

ZCMFL27B

1020.00 1020.00 to 1020.00

EL FORGE LTD

11.77 11.77 to 11.77

850IHFL27

900.70 900.70 to 930.00

735MFL25

960.00 960.00 to 960.00

962ASB32

1000000.00 1000000.00 to 1000000.00

IHF031122

1087.80 1087.80 to 1087.80

AVEER

487.10 486.00 to 495.10

SGBDEC30

6300.00 6300.00 to 6300.00

894IHFL25

970.00 970.00 to 970.00

725MFL24

978.25 978.25 to 995.00

894IHFL24

983.70 983.70 to 983.70

962APSB31

1029900.00 1001000.00 to 1029900.00

87IHFL24A

1130.00 1130.00 to 1130.00

962ASBCL32

1039000.00 1029900.00 to 1039000.00

SVS

8.89 8.89 to 8.89

NORBEN TEA

13.48 12.84 to 13.48

95KLM24

1000.00 974.10 to 1000.00

750MFL27

930.00 925.20 to 942.00

11CCIL26

962.00 962.00 to 980.00

OFSPL060123

104000.00 104000.00 to 104000.00

1075CCIL25

985.00 985.00 to 985.00

115CCIL28

1001.00 1001.00 to 1001.50

0CCIL29

1036.74 1036.74 to 1037.00

9EFSL25

976.20 976.20 to 976.20

920EFSL26

944.28 940.00 to 953.20

960EFSL26

958.00 950.00 to 958.00

ZCEFSL26

1040.69 1020.00 to 1040.69

967EFSL28

960.00 960.00 to 960.30

10EFSL33

960.00 960.00 to 960.00

1045EFSL33

960.00 960.00 to 960.00

ZCEFSL28

995.00 902.00 to 995.00

0CCIL25

1057.49 1057.49 to 1057.49

ZCEFSL25

1055.00 1043.20 to 1055.00

1010EFSL28

990.00 990.00 to 990.00

SKFL050123

110166.83 110166.83 to 110166.83

DHARNI

45.00 45.00 to 45.00

842IBHL24

995.00 965.50 to 998.30

9IIFL28

917.45 917.45 to 917.45

11MML26

80915.00 80885.00 to 80955.00

KFL160123

1065.00 1065.00 to 1065.00

850IIFL25

981.81 981.81 to 981.81

98IHFL27

910.00 910.00 to 910.00

0IFL26

1047.00 1047.00 to 1047.00

810MFL25

969.80 969.80 to 969.80

840MFL27

960.00 960.00 to 960.00

850MFL28

980.00 980.00 to 980.00

865IIFL28

900.00 835.65 to 900.00

MFL02022023

1029.00 1029.00 to 1029.00

985ICCL28

925.00 925.00 to 945.00

945IFSL25

840.50 840.50 to 840.50

87IHFL24

957.20 957.20 to 957.20

880MFL28

972.00 972.00 to 972.00

BTML

180.15 170.10 to 182.90

EVERTEX

144.55 144.55 to 144.55

894IHFL25A

975.00 954.00 to 975.00

797HDFCL33

99000.00 99000.00 to 99000.00

MAGOLDETF

64.80 63.92 to 65.64

0KAFL26

1559.73 1482.88 to 1559.73

ROBU

456.20 437.00 to 460.00

95KFL27

950.00 950.00 to 950.00

11HFL28A

111468.33 111468.33 to 111468.33

962APSBCL29

1010000.00 1010000.00 to 1010000.00

AMANAYA

17.95 17.70 to 18.00

0KFIL29

920.00 900.00 to 1000.00

0IIFL28

970.45 970.45 to 970.45

1050UCL26

99000.00 99000.00 to 99000.00

775MFL26

976.50 970.00 to 983.00

81MFL28

945.00 916.00 to 945.00

785MFL28

960.55 960.55 to 960.55

8MFL26

965.00 965.00 to 965.00

JMFAR300822

1104375.00 1104375.00 to 1104375.00

775MFL25

960.17 960.00 to 960.20

KFL160123B

1060.00 1060.00 to 1060.00

ABSLLIQUID

1000.01 1000.01 to 1000.01

LABELKRAFT

64.00 61.75 to 65.70

769MAHSDL31

100.70 100.70 to 100.70

875KLMAF24

985.00 955.00 to 985.00

GOODVALUE IR

7.32 7.32 to 7.32

1050KLMA28

1000.00 1000.00 to 1000.00

1040MCSL24

99500.00 99500.00 to 99500.00

COMMAND

25.40 25.40 to 25.40

ECE240522

1100000.00 1100000.00 to 1100000.00

TIRTH PLAST

62.60 62.60 to 62.60

MFL100323

1031.35 1023.00 to 1043.00

0EEL27

104900.00 104900.00 to 104900.00

JAFINANCE

28.40 26.01 to 28.42

MAGS813ETF

25.76 25.16 to 25.98

925IBHFL25

1060.00 1060.00 to 1060.00

1075MFSL28

87100.00 87100.00 to 87100.00

916IHFL25

901.00 900.00 to 901.00

965IBHFL25

1038.09 1027.64 to 1048.54

0IIFL25

1078.50 1040.01 to 1078.50

MFL100323A

1000.00 1000.00 to 1000.00

MBLNCRPS

98.10 98.10 to 98.10

925IHFL27

900.30 900.30 to 900.30

HIND.APPLIAN

46.98 46.98 to 46.98

726GOI2033

100.75 100.75 to 102.00

SILVERETF

73.89 73.41 to 74.00

MMFL230522

1123.99 1123.99 to 1123.99

965IHFL25

1053.00 1041.36 to 1053.00

IHFL281222A

1069.20 1069.20 to 1069.20

920EFSL2026

940.00 940.00 to 950.00

967EFSL2028

935.24 930.00 to 941.00

101EFSL28

1005.80 1005.80 to 1005.80

1045EFSL33A

960.20 960.20 to 960.20

MFLV27

945.00 945.00 to 945.00

1003ICCL28

970.20 970.20 to 980.10

895EFSL25

1030.81 1015.20 to 1032.65

960EFSL2026

1018.00 1018.00 to 1018.00

EFSL27423

1025.00 1025.00 to 1025.00

962APSBCL27

1010000.00 1010000.00 to 1010000.00

0EEL26

101500.00 101500.00 to 101500.00

1075MSFSL28

99700.00 99700.00 to 99700.00

DSPGOLDETF

64.87 64.80 to 66.27

875IFL26

954.99 950.00 to 958.00

9MFL30A

960.00 960.00 to 960.00

MFL020523B

1047.00 1047.00 to 1047.00

810MFL2028

983.00 975.20 to 985.00

84MFL25

953.20 953.20 to 953.20

825CIFCL25

1058.00 1058.00 to 1067.00

830CIFFCL26

1051.00 1051.00 to 1051.00

840CIFCL28

1070.00 1070.00 to 1070.00

MANKIND

2145.35 2135.00 to 2220.75

1110SSFL25

64500.00 64500.00 to 65000.00

MFL030523

1065.00 1065.00 to 1065.00

SFL8523

999.62 999.62 to 1030.41

775MFL2025

1035.12 1035.12 to 1045.80

741GOI36

103.50 103.50 to 103.50

915MFL28

1000.00 1000.00 to 1000.00

MFL020523A

1064.00 1064.00 to 1064.00

NXST

127.23 125.70 to 128.00

SHIV.SUIT

25.75 25.75 to 25.75

9SF25

981.80 981.80 to 981.80

925KLMAF25

979.00 979.00 to 979.00

950KLMF26

978.00 978.00 to 978.00

875SF26

107151.02 107151.02 to 107151.02

8MFL2026

1018.80 1018.80 to 1018.80

9FFSL30

106688.50 106666.00 to 106688.52

1055MECL33

110000.00 110000.00 to 110700.00

11DLSL22

1058.32 1058.32 to 1059.31

11MML26A

101145.00 101145.00 to 101145.00

MLINDLTD

2.57 2.57 to 2.57

CFF

453.75 437.00 to 466.00

0KFFL26

940.50 940.50 to 940.50

EFSL2842023

1003.62 864.30 to 1003.62

SWOJAS ENRGY

9.56 9.56 to 9.56

MASILVER

73.85 73.85 to 73.85

IKIO

298.25 290.30 to 299.70

SONALIS

34.85 33.50 to 34.90

SCLNCRPS

10.95 10.90 to 10.99

775MFL2026

950.20 950.20 to 950.20

850IIFL26

1020.00 1020.00 to 1020.00

900IIFL28

979.00 979.00 to 979.00

URAVI

301.05 285.25 to 301.60

SGBJUNE31

6316.83 6266.01 to 6340.00

971IHFL28

920.00 920.00 to 920.00

1075MMF26

100500.00 100500.00 to 100500.00

0GIPL26

112500.00 112500.00 to 112500.00

1025SFL28

865.00 865.00 to 865.00

1075FSFBL29

101000.00 101000.00 to 101000.00

955IHFL25

650.00 650.00 to 650.00

835IFL25

1011.00 1011.00 to 1011.00

ZCIIFL25

976.20 976.20 to 980.15

0MSFL25

106500.00 106500.00 to 106600.00

KAKA

179.45 177.30 to 180.00

761GUJSDL32

100.10 100.10 to 100.10

KFL290423

1050.00 1050.00 to 1050.00

1050NFL26

1000.00 1000.00 to 1000.00

1102NFL26

1036.20 1036.20 to 1040.00

975NFL25

975.02 901.50 to 975.02

1025NFL25

995.00 995.00 to 995.00

1075NFL25

1066.00 1066.00 to 1066.00

865IFL28

920.00 920.00 to 920.00

EFSL210723

980.90 980.90 to 980.90

92EFSL26

935.00 921.93 to 935.00

96EFSL26

1020.00 1020.00 to 1020.00

967EFS28

940.00 854.00 to 972.00

1010EFS28

980.00 970.20 to 980.00

10EFS33

972.45 972.45 to 974.00

1045EFS33

990.00 990.00 to 990.00

EFSL210723A

963.95 960.00 to 967.90

10UCL24

98523.84 98523.84 to 98523.84

895EFS25

1012.80 1012.80 to 1012.80

925IHFL25I3

965.00 965.00 to 965.00

965IHFL25I

1002.00 1002.00 to 1002.00

706GS28M23

103.30 103.30 to 103.30

1030ICCL28

915.00 915.00 to 915.00

785MFL2028

963.45 963.45 to 963.45

750PFC26

1034.99 1034.99 to 1034.99

753PFC33

964.00 964.00 to 1036.20

755PFC38

1025.00 1025.00 to 1025.00

SIDDHESW.GAR

17.36 17.36 to 17.36

KHAZANCHI

316.80 298.50 to 321.00

948IHFL26I

960.00 960.00 to 970.00

SWATIPRO

51.05 51.05 to 51.05

703KARSDL32

98.15 98.15 to 98.15

ZCIHFL25I6

1011.00 1004.00 to 1011.00

REDTAPE

594.65 580.65 to 598.30

GS19SEP2029

67.41 67.41 to 67.41

825CIFCL25A

1009.13 1009.13 to 1009.13

83CIFCL26

855.50 855.50 to 855.50

84CIFCL28

1027.00 1027.00 to 1027.00

1165KFPL25

55400.00 55400.00 to 55400.00

1075MML26

100200.00 100200.00 to 100200.00

563GOI2026

96.04 96.04 to 96.04

574GS2026

97.30 97.30 to 97.30

CONCORDBIO

1469.50 1392.15 to 1479.00

691MAHSDL34

99.10 99.10 to 99.10

1240AFPL29

102000.00 102000.00 to 102000.00

JIOFIN

352.55 342.60 to 359.80

10IFSL26

853.00 853.00 to 853.00

1090SCNL25

99500.00 99500.00 to 99500.00

990IBHFL26

1010.00 1010.00 to 1010.00

961ICCL26

969.00 950.00 to 969.00

SHOORA

41.68 41.00 to 41.68

DATAINFRA

124.00 124.00 to 124.00

73GOI2053

102.25 102.25 to 102.25

HDFCLIQUID

1000.00 1000.00 to 1000.00

95KFL27A

950.00 950.00 to 950.00

1030MCSL25

99000.00 99000.00 to 99000.00

VPRPL

165.95 159.65 to 167.00

725GOI2063

103.00 103.00 to 103.00

1125ESFBL29

101000.00 101000.00 to 103500.00

10VCL25

1035.00 1035.00 to 1035.00

965VCL25

756.00 756.00 to 756.00

1050VCL25

1040.00 1009.13 to 1040.00

910CAGL25

950.59 862.40 to 950.59

925CAGL26

1008.02 1008.02 to 1008.02

970CAGL28

1012.93 1011.93 to 1012.93

1095SCNL25

99200.00 99200.00 to 99200.00

ECE30922B

1008000.00 1008000.00 to 1008000.00

948IHFL26

870.00 870.00 to 890.95

9KAFL24

980.00 980.00 to 980.00

960VCL24

50000.00 50000.00 to 50000.00

HIND.AGRIGEN

55.00 54.15 to 57.00

ICCL2223C

1055.00 1055.00 to 1055.00

940CAGL27

992.06 992.06 to 992.06

CAGL070923

1030.00 1030.00 to 1030.00

BHANDERI

114.00 114.00 to 114.00

CIFCL090823

851.00 851.00 to 851.00

865MFL25A

960.00 960.00 to 960.50

905MFL28A

965.00 965.00 to 965.00

944MFL28A

1005.00 1005.00 to 1005.00

NUVAMA

4136.50 4041.65 to 4244.75

890MFL26A

960.00 960.00 to 960.00

MFL200923A

1018.00 1018.00 to 1019.70

EFCL280723

99999.00 99999.00 to 99999.00

1075NBSP25

102376.00 102376.00 to 102376.00

9MFL25A

1015.00 1015.00 to 1015.00

MFL20923A

1037.00 1037.00 to 1037.00

ARCL

39.29 39.29 to 39.29

MFL20923B

1000.05 1000.05 to 1000.05

MFL200923B

1040.00 1040.00 to 1040.00

JSWINFRA

247.05 232.95 to 249.80

MVGJL

217.75 170.00 to 220.00

KFL280923

960.00 960.00 to 960.00

1050KAFL28

920.00 920.00 to 920.00

SENSEXETF

73.80 72.68 to 73.88

902IHFL26

940.00 816.25 to 940.00

775MFLTD26

995.00 940.20 to 995.00

775MFLTD28

1003.05 999.00 to 1003.08

8MFLTD26

1000.00 1000.00 to 1000.00

10NHFL33

930.00 930.00 to 955.10

875KFL2025

965.00 965.00 to 965.00

MFL041023

970.00 970.00 to 1015.00

MFL4102023

940.00 940.00 to 940.00

0MSFL25A

103500.00 103500.00 to 103500.00

CCAL

18.07 18.00 to 18.13

IFSL110823

103895.78 103895.78 to 103895.78

SAGAR SOYA

1.48 1.48 to 1.48

1015IHFL28

890.00 890.00 to 930.00

775MFLTD25

1000.00 1000.00 to 1010.00

8ABFL26

1006.02 1006.02 to 1006.02

ABFL091023B

1026.30 1026.30 to 1026.30

SGBSEP31

6397.11 6365.00 to 6409.00

ABFL091023

877.20 877.20 to 877.20

78ABFL33

1010.00 1010.00 to 1010.00

CIFC090823A

1005.00 1005.00 to 1005.00

9KFL26B

950.00 950.00 to 950.00

85IFL26

972.11 972.11 to 972.11

11SCNL26

97200.00 97200.00 to 97200.00

1075SSFL26

101000.00 101000.00 to 101000.00

ICCL2223B

1061.62 875.80 to 1061.62

1075SSFL25

99600.00 99600.00 to 99600.00

0EFSL25

967.80 967.80 to 967.80

920EFSL26A

974.40 974.40 to 974.40

960EFSLA

949.97 941.00 to 954.00

967EFSL28A

936.00 900.00 to 949.00

10EFSL33A

938.93 938.90 to 938.93

965IHFL25A

1134.00 950.20 to 1134.00

1045EFSL33B

917.50 917.50 to 917.50

BLUEJET

360.95 344.65 to 367.05

895EFSL25A

961.20 961.20 to 961.20

1010EFSL28A

980.45 919.00 to 981.00

LIQUIDSBI

1000.01 1000.01 to 1000.01

985ICFL26

100000.00 100000.00 to 100000.00

1010NHFL28

985.80 985.80 to 985.80

865MF25

956.05 956.05 to 956.05

89MFL26

970.00 970.00 to 970.00

905MFL28

970.00 970.00 to 970.00

9MFL25

980.20 980.20 to 985.20

990IHFL26A

1008.90 1008.90 to 1008.90

905PCHFL26

1015.00 1015.00 to 1015.00

MFL011123

1011.00 1011.00 to 1011.00

MFL011123B

1000.00 1000.00 to 1000.00

MFL011123C

1000.00 1000.00 to 1009.00

927MFL26

950.20 950.20 to 950.20

935PEL33

1036.00 1036.00 to 1036.00

PROTEAN

1085.40 1006.20 to 1102.85

948IFSL25

982.00 982.00 to 982.00

MFL011123A

1012.00 1012.00 to 1012.00

1015IHFL281

964.50 964.50 to 966.57

1075SSFL25A

100381.83 100381.83 to 100381.83

KALYANI

455.00 450.00 to 456.50

0EFSL28A

900.00 900.00 to 900.00

764TMN32

101.70 101.70 to 101.70

10KFL27

980.00 980.00 to 1000.00

9PEL25

1021.00 1021.00 to 1021.00

1025IHFL331

911.00 911.00 to 911.00

966IFSL25

986.00 986.00 to 986.00

1030IFSL26

900.00 900.00 to 995.00

895NHFL25

960.20 960.20 to 960.21

1150CCIL28

851.00 851.00 to 969.00

1075NBPL25

100624.00 100624.00 to 100624.00

925KFL26

970.00 970.00 to 970.00

718GS2033

102.15 102.15 to 102.15

962APSB26

1010000.00 1010000.00 to 1010000.00

984IFSL26

1000.00 1000.00 to 1000.00

1090SCNTL25

99218.00 99218.00 to 99218.00

1005ICCL26

943.89 925.00 to 950.23

AUTORID.INTE

36.52 36.52 to 36.52

850CIFCL26

1000.00 1000.00 to 1000.00

10MMFL25

81000.00 81000.00 to 81000.00

925IHFL25A

941.00 941.00 to 941.00

IHFL26923A

984.90 984.90 to 984.90

NHFL150923

976.20 976.20 to 976.20

INTEGRA.HITE

7.73 7.37 to 7.73

11ICLFL25

957.00 957.00 to 957.00

BBNPPGOLD

65.33 64.35 to 65.35

115ICFL25

1000.00 1000.00 to 1000.00

1025NFL26

100400.00 100400.00 to 100400.00

755GUJSDL31

99.00 99.00 to 99.00

718GS2037

101.30 101.30 to 101.40

125ICFL26

1003.64 960.06 to 1003.64

950MML24

990.00 990.00 to 990.00

1171LFL25

96073.16 96073.16 to 96073.16

1003ISFL28

1005.00 1005.00 to 1005.00

MML211223

995.00 995.00 to 995.00

1025MML26

920.25 920.25 to 1186.40

1225AFPL29

102000.00 102000.00 to 102000.00

1075CCL25

990.00 990.00 to 990.00

125ICLFL28

1018.22 1018.22 to 1100.00

1050ISFL28

1003.80 825.15 to 1014.00

77MAHSDL33

95.20 95.20 to 95.20

0ICLFL29

981.00 900.00 to 993.59

10ISFL26

1002.65 1002.65 to 1002.65

965AFL28

1019.80 1019.80 to 1019.80

10AFL28

1009.00 1009.00 to 1009.00

1160KFL25

87499.98 87499.98 to 87499.98

11CCL26

971.00 971.00 to 971.00

925IHFL25B1

965.00 965.00 to 965.00

93AFL25

1000.01 1000.01 to 1000.01

SBVCL

181.90 155.50 to 181.90

0EFSL26A

931.01 931.01 to 949.70

12ICLFL26

975.00 975.00 to 975.00

990IHFL26

900.30 900.30 to 900.30

965MML25

936.38 936.38 to 986.00

1050MML28

1005.00 1005.00 to 1005.00

965IHFL25B

980.00 980.00 to 980.00

0IHFL25A

975.10 975.10 to 979.90

895KIIFB29

100106.20 100106.20 to 100106.20

856UCL25

90009.00 90009.00 to 90009.00

364TB020125

89.95 89.95 to 89.95

895KIIFB32

99999.99 99999.99 to 99999.99

JYOTICNC

620.90 602.10 to 628.00

KSPL281022

1168200.00 1168200.00 to 1168200.00

1019KSPL24

65250.00 65250.00 to 65250.00

SFL08523

840.10 840.10 to 844.20

922ONEPL25

1013.61 1013.61 to 1013.61

941ONEPL26

1000.06 1000.06 to 1000.06

966ONEPL29

1009.00 1009.00 to 1009.00

LIQUIDCASE

101.17 101.15 to 101.17

740GOI2035

104.25 104.25 to 104.25

737GS54

105.00 105.00 to 105.00

1050CCIL25

985.00 960.40 to 985.00

921ONEPL27

995.00 995.00 to 995.00

961ONEPL27

982.50 982.50 to 1015.76

926ONEPL29

1001.00 1001.00 to 1001.00

KFL160123A

1040.00 1040.00 to 1040.00

10KFL28

985.00 985.00 to 985.00

NIFTYBETF

225.76 218.68 to 225.76

182TB230524

97.50 97.50 to 97.50

91TB040424

96.44 96.44 to 96.44

0KFL25E

980.00 980.00 to 982.99

SGBDEC31

6326.71 6300.00 to 6340.00

SHPLPUNE

314.05 314.05 to 314.05

903ONEPL26

980.00 980.00 to 980.00

850MFL29

1010.00 1010.00 to 1010.00

895KIIFB33

100450.00 99981.01 to 100450.00

R4GP

10.40 10.40 to 10.40

920EFSL27

965.00 965.00 to 965.00

960EFSL27

960.00 958.60 to 960.00

967EFSL29

960.00 955.00 to 960.00

1010EFSL29

905.00 905.00 to 905.00

1045EFSL34

1000.00 831.00 to 1000.00

825MFL2026

1000.00 1000.00 to 1000.00

MFL25124

885.00 885.00 to 950.00

NIF5GETF

54.85 54.85 to 54.85

895EFSL26

965.00 965.00 to 965.00

825MFL29

1000.00 1000.00 to 1000.00

85CIFC27

1010.00 1010.00 to 1010.00

825MFL27

976.00 950.00 to 999.80

935MFL29

980.00 980.00 to 980.00

925MFL26

950.60 950.60 to 950.60

975MFL29A

996.60 996.60 to 996.60

0MFL26C

980.00 980.00 to 1000.00

0MFL29

980.00 980.00 to 980.00

0MFL32

950.00 950.00 to 969.80

1180KSPL25

101482.37 101482.37 to 101482.37

SFMP54GR

9.11 9.11 to 9.11

YARNSYN-RE

0.52 0.52 to 0.52

733GS26J24

102.60 102.60 to 102.60

EFSL29124

886.00 886.00 to 886.00

1060AFPL24

70000.00 70000.00 to 72000.00

MAGNUM-RE

9.13 7.90 to 11.07

955IHFL27A

937.00 937.00 to 941.20

EFSL29124A

877.50 877.50 to 877.50

850MFL27A

1008.90 1008.90 to 1008.90

MFL250124

1000.00 1000.00 to 1000.00

13EFL29

101111.00 101111.00 to 101111.00

0MFL27C

990.00 990.00 to 990.00

826GOI2027

107.75 107.75 to 107.75

1275SCNL29

99999.00 99999.00 to 99999.00

MANGIND-RE

1.12 0.85 to 1.20

NAGREE-RE

11.58 11.30 to 12.90

833GOI2026

95.02 95.02 to 95.02

MODERN THREA

54.48 54.48 to 54.48

1015IHFL28I

1002.72 1002.72 to 1002.72

1043SSFL25

97752.45 97752.45 to 97752.45

LATIMPP

11.28 11.10 to 11.28

802IHFCL30

500000.00 500000.00 to 500000.00

732IGT31

915000.00 915000.00 to 915000.00

79MMFSL27

1019719.92 1019719.92 to 1019719.92

SOMA PAPERS

53.83 53.83 to 53.83

08AQR

0.03 0.03 to 0.03

AXISWUQD

9.50 9.50 to 9.50

950MFL27A

969.00 969.00 to 969.00

610SPL24

860352.00 860352.00 to 1194800.00

731KARSDL35

97.15 97.15 to 97.15

749GUJSDL28

102.15 102.15 to 102.15

902IHFL26I

945.00 815.60 to 945.00

KTKFMP305RG

10.00 10.00 to 10.00

IML25

960.00 960.00 to 960.00

1175ESPL25

100000.00 100000.00 to 100000.00

9IML25

962.03 962.00 to 962.03

1075IML27

950.00 950.00 to 950.00

935AFSL27

832350.00 832350.00 to 1197999.00

995PDL34

100000.00 100000.00 to 100000.00

1075NBSL25

100279.00 100279.00 to 100279.00

76TAMSDL31

99.00 99.00 to 99.00

1150IML29

1000.00 990.00 to 1000.00

1101MECL31

1050000.00 1050000.00 to 1050000.00

AFFORD-RE

33.31 32.00 to 36.20

DPL-RE

0.50 0.48 to 0.70

MITSU-RE

15.12 11.80 to 24.80

766GJSDL30

99.00 99.00 to 99.00

97IFCI30

880200.00 880200.00 to 1196900.00

1003WB25

9000.00 9000.00 to 9000.00

91TB230524

97.00 96.37 to 97.00

JUNIPER

459.00 447.15 to 478.35

SCANPG-RE1

0.23 0.23 to 0.23

794TNSDL32

100.55 100.55 to 100.55

MML28A

847.85 847.85 to 1197.40

86CIFC29

980.00 980.00 to 980.00

SFMP91GD

9.04 9.00 to 9.50

SMALLCAP

41.41 41.19 to 42.29

GPTHEALTH

167.25 145.15 to 171.15

SKIPPERPP

121.05 121.05 to 128.20

891ONE25

953.35 953.35 to 953.50

105UCL2026

1005.00 1005.00 to 1005.00

SFMP59GD

9.11 9.11 to 9.11

GOLDCASE

10.51 10.45 to 10.84

SGBFEB32

6300.88 6283.25 to 6308.00

364TB230125

91.58 91.58 to 92.00

EFSL27A

831.00 831.00 to 831.00

9SFL2026

946.47 946.47 to 946.47

705MTNL30

1002965.00 1002965.00 to 1002965.00

816ABFL29

100886.61 100886.61 to 100886.61

PREMIUM CAP

2.38 2.38 to 2.38

D60MS264DP

9.11 9.11 to 9.11

763MAHSDL36

90.10 90.10 to 90.10

IFSLNIFT26

99500.00 99500.00 to 99500.00

EXICOM

223.55 218.45 to 235.80

PLATIND

182.90 180.05 to 188.95

95NIDO26

950.00 950.00 to 950.00

958NIDO27

904.20 903.00 to 905.00

1060SSFP25

66666.70 66666.70 to 66666.70

10RGWSPL25

102235.00 102235.00 to 102235.00

995PDL34A

100000.00 100000.00 to 100000.00

0MSFL26

100210.00 100150.00 to 100300.00

SWADHATURE

7.20 7.20 to 7.20

SOUTH-RE

3.92 2.64 to 3.94

QUESTPP

22.14 22.14 to 22.14

SAPPLPP

140.35 140.05 to 142.05

843IHFL27

834.20 834.20 to 1196.20

875CIFC23B

975.00 975.00 to 975.00

IML160224

826.25 826.25 to 826.25

MUKKA

35.10 34.06 to 36.00

718MAHSDL30

96.00 96.00 to 96.00

ADROITPP

4.90 4.90 to 4.90

10NIDO27

920.00 920.00 to 920.00

1110ESAF34

100533.60 100533.60 to 100533.60

YARNPP

11.06 11.06 to 11.50

89IHFL24A

839.20 839.20 to 1196.80

1075UCL25

990.00 990.00 to 990.00

11UCL26

1000.00 1000.00 to 1000.00

1003NIDO29

999.00 999.00 to 999.00

RKSWAMY

271.40 268.15 to 284.75

BHINVIT

104.92 102.50 to 106.26

MERCTRD-RE

1.88 1.88 to 2.69

832GOI2032

107.05 107.05 to 107.05

787TNSDL33

100.12 100.12 to 100.12

1003ICCL28

1040.20 1040.20 to 1040.20

925SFL27

952.80 952.80 to 1198.40

8YES26

989123.84 989123.84 to 989123.84

JGCHEM

194.75 193.35 to 204.10

1050CCI25

1000.00 1000.00 to 1000.00

1150CCIL29

1000.00 801.00 to 1000.00

CCI110324A

1000.00 1000.00 to 1000.00

995ISCFL25

100000.00 100000.00 to 100000.00

DUGAR HOU

6.30 6.30 to 6.30

VLL

20.66 20.66 to 20.66

SFMP91GR

9.50 9.50 to 9.50

KOURA

70.97 70.97 to 70.97

GOPAL

367.35 365.00 to 384.15

705TELSDL35

96.40 96.40 to 96.40

768KARSDL34

103.05 103.05 to 103.05

1035UCL26

999.90 960.10 to 999.90

895KIIFB27

100000.00 100000.00 to 100000.00

PESB

126.53 126.53 to 126.53

VALENC-RE

25.14 17.00 to 26.00

865IHF24B

842.80 842.80 to 1198.25

925KLM24

970.00 970.00 to 970.00

1025SFL29

1000.00 1000.00 to 1000.00

95CCIL25

1000.00 1000.00 to 1000.00

1350TCL27

100000.00 100000.00 to 100000.00

746GOI2073

105.26 105.26 to 105.26

KFLZC27A

840.20 840.20 to 1194.45

EFCL170323

109557.00 109557.00 to 109557.00

10MMFL25A

98745.90 98745.90 to 100925.00

1385SML29

100001.00 100001.00 to 100250.00
 Learn then Earn
Back to top | Use Dark Theme