BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
2163 stocks found forming UPTRENDING
Company | Close | Range |
ABB LTD. | 5764.30 | 5625.00 to 5784.95 |
ANDHRA PETRO | 86.03 | 79.00 to 86.60 |
ANSAL INFRAS | 9.50 | 9.50 to 9.50 |
FORCE MOTR | 6881.35 | 6591.70 to 7080.20 |
BAJFINANCE | 6502.65 | 6458.00 to 6557.05 |
BASF INDIA | 3301.45 | 3198.60 to 3340.25 |
CIPLA LTD. | 1487.35 | 1471.70 to 1495.45 |
CRISIL LTD | 5234.90 | 4995.00 to 5250.00 |
CGPOWER | 470.45 | 462.45 to 475.00 |
ARVIND Ltd | 270.75 | 259.20 to 272.65 |
REL.CAP. | 11.79 | 11.74 to 12.84 |
DR.REDDY'S | 6340.20 | 6265.00 to 6354.05 |
ESAB INDIA | 4977.85 | 4762.25 to 5067.60 |
ESSEL PROP | 188.10 | 186.65 to 189.30 |
GODFREY PH | 3126.55 | 2915.10 to 3188.85 |
HCL INFOSYS | 16.55 | 16.55 to 16.55 |
HDFC BANK | 1446.20 | 1436.00 to 1455.95 |
INTER.TRAVEL | 584.65 | 568.00 to 612.25 |
JINDAL POLYF | 531.50 | 491.75 to 564.90 |
WHIRLPOOL | 1263.20 | 1212.35 to 1270.55 |
KOTAK MAH.BK | 1737.25 | 1715.40 to 1744.90 |
KSB | 3714.15 | 3610.15 to 3742.40 |
TRENT LTD. | 4069.75 | 4005.70 to 4081.85 |
LORDS CHLORO | 128.80 | 91.90 to 131.20 |
PIDILITE | 2924.20 | 2857.95 to 2945.00 |
PRSMJOHNSN | 170.45 | 166.45 to 171.10 |
ROLTA (I) | 4.69 | 4.69 to 4.69 |
SHREE CEMENT | 25342.35 | 24975.25 to 25384.85 |
REL INFRA | 255.65 | 236.50 to 264.00 |
TATA POWER | 392.85 | 378.65 to 394.50 |
SPMLINFRA | 112.80 | 112.80 to 112.80 |
TATA ELXSI | 7694.85 | 7667.50 to 7784.45 |
THERMAX | 3705.10 | 3411.00 to 3727.70 |
TIMEX GROUP | 140.15 | 138.30 to 147.00 |
UTLINDS | 2.35 | 2.17 to 2.39 |
HINDALCO | 530.60 | 527.00 to 535.20 |
PROCTER &GAM | 16440.55 | 15725.90 to 16618.00 |
TATA COMM | 1961.75 | 1902.45 to 1972.00 |
ABBOTT (I) | 28614.15 | 27825.65 to 28708.90 |
BOSCH LTD | 29837.30 | 29430.00 to 29950.00 |
SIEMENS LTD. | 4832.75 | 4756.00 to 4854.40 |
GREAT EASTE | 1013.55 | 979.30 to 1018.25 |
NOVARTIS | 986.95 | 978.00 to 1009.95 |
AKZOINDIA | 2478.10 | 2380.60 to 2492.65 |
NOCIL LTD | 254.35 | 242.30 to 257.35 |
TATA CHEM. | 1137.15 | 1110.00 to 1142.95 |
ZUARIGLOB | 309.30 | 271.90 to 315.00 |
BRITANIA IND | 4974.30 | 4952.55 to 5015.00 |
COLGATE PALM | 2733.55 | 2716.40 to 2749.85 |
ITC LTD. | 417.40 | 416.95 to 420.70 |
FINOLEX IND. | 226.30 | 214.90 to 227.60 |
CENTRUM CAP | 31.32 | 28.48 to 32.00 |
TCI FINANCE | 5.50 | 5.50 to 6.02 |
GLOBAL OFFS | 45.57 | 43.00 to 46.35 |
LERTHAI | 460.60 | 460.60 to 460.60 |
VAPI PAPER | 110.00 | 105.01 to 110.00 |
H.P.COTTON | 141.20 | 135.15 to 149.00 |
BANSW.SYNTEX | 154.30 | 132.00 to 159.70 |
SRF LIMITED | 2468.85 | 2415.55 to 2479.15 |
SHREE RAJSYN | 7.00 | 7.00 to 7.00 |
ZENSAR TECH. | 583.90 | 548.40 to 603.70 |
KAYCEE IND | 17799.85 | 17222.00 to 18199.95 |
PANA ENERG | 427.35 | 412.00 to 439.70 |
HIGH ENERGY | 565.20 | 563.05 to 575.00 |
LAKSHMI ELEC | 1410.15 | 1408.05 to 1459.75 |
AUTO COR.GOA | 1870.80 | 1850.05 to 1893.90 |
VELJAN | 2389.90 | 2389.10 to 2440.00 |
KPT | 647.15 | 626.05 to 660.00 |
RESPON IND | 301.15 | 289.70 to 305.15 |
GABRIEL(I) | 330.20 | 321.20 to 352.00 |
HERC.HOISTS | 513.15 | 499.20 to 525.00 |
SCHAEFFLER | 2892.55 | 2865.05 to 2948.25 |
KENNAMETAL | 2306.05 | 2283.10 to 2350.00 |
PARNAXLAB | 117.64 | 108.80 to 122.99 |
ANUH PHARMA | 222.55 | 220.50 to 236.00 |
M.P.AGRO IND | 9.95 | 9.95 to 10.60 |
GUJCHEM DIST | 81.50 | 76.05 to 82.00 |
SUDARSH.CHEM | 576.40 | 561.15 to 581.30 |
UNICHEM LAB | 517.05 | 511.75 to 529.00 |
TANFAC IND. | 2053.20 | 1952.15 to 2102.00 |
SWADESHI IND | 2.10 | 2.10 to 2.10 |
GUJ.THEMIS. | 372.50 | 365.30 to 387.70 |
J.B.CHEMICAL | 1609.45 | 1550.05 to 1626.20 |
RAVALGAON | 1076.70 | 1076.70 to 1076.70 |
G.M.BREWERI | 627.15 | 590.90 to 638.35 |
KANPUR PLAST | 102.65 | 101.00 to 103.75 |
GILLETTE (I) | 6685.65 | 6440.05 to 6710.00 |
BAJAJ STEEL | 1177.90 | 1140.00 to 1210.00 |
KEY CORP.LTD | 97.75 | 97.75 to 97.75 |
SIMMONDS-MAR | 73.07 | 72.00 to 77.00 |
DIAMANT | 0.96 | 0.96 to 1.06 |
APOLLO HOSP. | 6134.10 | 5978.15 to 6142.85 |
AYMSYNTEX | 90.46 | 80.99 to 94.62 |
SEL | 20.53 | 20.43 to 22.51 |
HEG LIMITED | 1863.95 | 1846.05 to 1924.90 |
JINDAL DRILL | 627.20 | 591.40 to 632.30 |
TIMES GUARAN | 101.50 | 101.50 to 101.50 |
NETTLINX LTD | 118.30 | 113.40 to 123.00 |
BGIL FL TEC | 3.89 | 3.53 to 3.89 |
ESCORT FINAN | 6.02 | 5.84 to 6.02 |
USHDEV INTNL | 1.38 | 1.38 to 1.38 |
ROYAL IND | 9.78 | 9.78 to 9.78 |
VISVEN | 99.00 | 99.00 to 99.00 |
NIDHI GRANIT | 198.40 | 198.40 to 198.40 |
SILVEROAK | 4.09 | 4.09 to 4.09 |
VERITAS | 931.95 | 913.70 to 931.95 |
LLOYDS MET E | 586.50 | 560.60 to 590.00 |
BETEX INDIA | 289.90 | 268.65 to 293.45 |
DONEAR IND. | 100.35 | 97.35 to 102.00 |
KOHINORFOODS | 46.39 | 39.00 to 46.39 |
SHIV.BIMETAL | 535.80 | 517.50 to 543.75 |
METALFORGE | 4.81 | 4.74 to 5.17 |
AJMERA | 700.60 | 674.00 to 704.65 |
CARBORUNDUM | 1088.90 | 1087.05 to 1112.90 |
PM TELELINN | 5.77 | 5.24 to 5.77 |
MAHALAXMI SM | 10.01 | 10.01 to 10.01 |
SIMPLEX CAST | 153.00 | 153.00 to 153.00 |
ADITYA ISPAT | 10.44 | 9.72 to 10.73 |
VARDHMAN POL | 77.64 | 77.64 to 77.64 |
BINNY LTD. | 153.70 | 143.70 to 158.75 |
OVERSEAS SYN | 89.70 | 89.70 to 89.70 |
GARWARE SYN. | 16.50 | 16.50 to 16.50 |
SARUPINDUS | 44.97 | 44.97 to 44.97 |
RESTILE CER. | 3.44 | 3.44 to 3.44 |
RAMASIGNS | 2.40 | 2.40 to 2.55 |
HIND.NAT.GLS | 18.43 | 18.43 to 18.60 |
ARROWGREEN | 402.70 | 395.00 to 410.65 |
SALZER ELEC | 690.85 | 674.45 to 702.00 |
HONEYWELL | 38212.25 | 36712.50 to 38383.00 |
LUMAX IND | 2336.25 | 2258.70 to 2350.00 |
PREM.AU.ELEC | 5.06 | 5.03 to 5.55 |
DYNAVISION | 277.00 | 260.05 to 280.00 |
CMI LTD. | 6.18 | 6.18 to 6.18 |
DHINDIA | 91.21 | 89.00 to 94.50 |
STARLITE COM | 2.94 | 2.94 to 2.94 |
SHAH FOOD(P) | 196.00 | 196.00 to 196.00 |
RITESH INTER | 27.54 | 26.50 to 28.00 |
VADILAL IND | 3646.90 | 3391.90 to 3676.00 |
WILLIAM.MAGO | 39.53 | 36.00 to 41.24 |
SANWARIA | 0.49 | 0.49 to 0.49 |
VIKAS WSP | 1.37 | 1.37 to 1.37 |
POONA DAL | 61.00 | 58.01 to 61.00 |
N K INDUST. | 61.15 | 60.75 to 61.15 |
RICO AUTO | 130.85 | 129.55 to 137.20 |
RACLGEAR | 1246.65 | 1200.10 to 1251.00 |
VESUVIUS IND | 3304.70 | 3150.00 to 3316.35 |
INDO COUNT | 322.25 | 318.15 to 335.55 |
SOMA TEXTILE | 31.93 | 29.31 to 31.93 |
PASARI SPIN | 7.72 | 7.15 to 7.74 |
SRI NACHAMAI | 33.50 | 29.40 to 34.00 |
TIMKEN (I) | 2782.45 | 2703.85 to 2824.35 |
ARTSON ENG | 147.50 | 147.50 to 148.10 |
DIAMONPOWER | 437.80 | 437.80 to 437.80 |
RAJOO ENGIN. | 198.35 | 192.00 to 200.95 |
KALPA.POWER | 1026.05 | 1022.10 to 1056.25 |
SINCLAIR HOT | 120.10 | 118.35 to 123.80 |
SANCO TRANS | 650.30 | 641.00 to 676.20 |
MACHINO PLAS | 234.45 | 216.05 to 242.90 |
ADVANI HOTEL | 162.95 | 160.40 to 170.00 |
MAH.RAS.APEX | 137.10 | 114.65 to 138.90 |
SHARP INDIA | 70.31 | 64.30 to 70.36 |
LINDEINDIA | 6771.80 | 6410.10 to 6897.50 |
IND.TONERS | 292.45 | 280.05 to 294.70 |
PI INDUS.LTD | 3730.75 | 3621.65 to 3743.50 |
FLEX FOODS | 102.30 | 99.20 to 104.95 |
EIMCO ELECON | 1479.80 | 1422.00 to 1488.75 |
SVAM SOFTWAR | 3.15 | 2.90 to 3.15 |
INVICTA MED | 39.50 | 38.95 to 39.51 |
AXTEL INDUS. | 616.35 | 616.35 to 616.35 |
PIFL | 12.59 | 11.97 to 12.59 |
MAGMA FIN | 469.85 | 457.25 to 484.00 |
KINGFA | 1822.50 | 1715.15 to 1931.05 |
VINATI ORG. | 1634.35 | 1614.10 to 1644.75 |
KOPRAN LTD. | 265.55 | 263.95 to 281.15 |
GUJ.TERC LAB | 38.00 | 36.00 to 38.93 |
KABRA DRUGS | 7.19 | 7.19 to 7.19 |
UNIV.STARCH | 160.05 | 154.95 to 162.45 |
BACIL PHARMA | 12.76 | 12.76 to 12.76 |
LAFFANS PETR | 50.95 | 50.00 to 53.75 |
SUKJIT STRCH | 472.15 | 447.95 to 480.70 |
PRIYA LTD. | 17.77 | 17.77 to 17.79 |
ALU FLUORIDE | 480.00 | 465.00 to 495.00 |
IND.SWIFT LT | 19.34 | 18.10 to 19.72 |
SDL | 14.84 | 13.45 to 14.84 |
PROCAL ELECT | 0.58 | 0.58 to 0.58 |
CUBEX TUBING | 91.66 | 89.00 to 91.66 |
KKALPANAIND | 9.83 | 9.61 to 9.99 |
WINSOME BREW | 23.12 | 22.55 to 23.18 |
SKY INDUST. | 83.69 | 80.98 to 86.00 |
DOLPHIN MEDI | 2.81 | 2.81 to 2.81 |
SHAHISHIP | 9.36 | 9.36 to 9.85 |
SCANP GEOM | 8.10 | 8.00 to 8.74 |
EXPO GAS | 22.77 | 22.33 to 22.77 |
GOPALA POLY. | 192.50 | 183.25 to 199.50 |
BRIGHT BROS. | 163.20 | 154.25 to 168.60 |
CORPOR COUR | 2.98 | 2.98 to 3.24 |
ASHIRWAD STL | 43.52 | 43.00 to 48.10 |
RISHI LASER | 81.87 | 75.75 to 81.87 |
GOLDEN LAMIN | 1559.80 | 1520.10 to 1574.95 |
STD.INDUST. | 22.87 | 22.21 to 22.98 |
KISAN MOULD. | 52.74 | 52.74 to 52.74 |
VIJAY TEXTIL | 22.91 | 20.27 to 24.31 |
SPS INTL. | 33.99 | 33.99 to 34.23 |
BAGADIA COLO | 92.54 | 91.85 to 92.54 |
SAINIK FIN. | 42.00 | 40.00 to 42.00 |
PREMCO GLOB. | 403.15 | 390.05 to 408.85 |
VIKRAM THERM | 141.75 | 134.00 to 144.00 |
RELAXO FOOT. | 854.65 | 850.00 to 886.45 |
COSCO INDIA | 261.85 | 248.30 to 265.50 |
SHILPA MEDIC | 459.15 | 431.65 to 464.55 |
SWASTIK INV | 530.00 | 529.95 to 545.00 |
JAGSON FIN. | 6.88 | 6.88 to 6.88 |
CARNATION IN | 8.95 | 8.16 to 8.95 |
ECORECO | 482.85 | 465.15 to 492.80 |
OVOBEL FOODS | 225.00 | 221.40 to 227.00 |
KLG CAPITAL | 8.94 | 8.94 to 8.94 |
JPT SECUR. | 9.85 | 9.85 to 10.36 |
VIJAY SOLVEX | 852.00 | 816.00 to 854.00 |
SYSCHEM (I) | 57.34 | 56.00 to 58.29 |
DHANADACOL | 2.30 | 2.30 to 2.32 |
RAYMED LABS. | 2.08 | 2.08 to 2.11 |
XTGLOBAL | 44.36 | 44.01 to 45.90 |
LINC PEN &PL | 520.45 | 497.80 to 524.60 |
ANERI | 7.19 | 7.19 to 7.19 |
PARAGON FIN. | 48.00 | 48.00 to 48.20 |
PROGREXV | 16.62 | 16.62 to 16.62 |
NATFIT | 106.65 | 98.00 to 106.70 |
ARTEFACT PR | 89.97 | 84.11 to 90.90 |
BERVIN INV. | 32.49 | 29.45 to 32.49 |
UPSURGE INV. | 45.27 | 44.50 to 45.27 |
RADIX IND | 156.05 | 156.05 to 163.30 |
SHAKTI PUMPS | 1345.60 | 1282.00 to 1345.60 |
NAVKAR BUILD | 4.88 | 4.63 to 4.94 |
SYBLY INDS. | 7.79 | 7.79 to 7.79 |
MAL | 1.82 | 1.82 to 1.82 |
STARCOM | 61.47 | 61.47 to 62.00 |
SILVER OAK | 66.97 | 66.97 to 69.08 |
PRITHVIEXCH | 208.80 | 192.15 to 208.80 |
GENNEX LAB | 17.85 | 17.15 to 18.09 |
PFL INFOTECH | 4.44 | 4.43 to 4.89 |
RODIUM | 67.77 | 67.77 to 67.77 |
POPULAR EST | 25.41 | 23.72 to 25.41 |
GMETCOAL | 30.00 | 29.69 to 32.81 |
SAWACA BUSI | 1.29 | 1.20 to 1.30 |
TWINSTAR SOF | 0.89 | 0.87 to 0.91 |
DECCAN POLYP | 10.67 | 10.67 to 10.67 |
UNISTAR MULT | 10.89 | 9.11 to 11.29 |
INDO-CITY IN | 11.68 | 10.06 to 11.95 |
MOHITE | 38.49 | 38.40 to 38.50 |
MINOLTA FIN. | 7.78 | 7.12 to 7.84 |
CYIENT | 1994.40 | 1960.35 to 2005.00 |
BENGAL TEA & | 125.45 | 121.30 to 125.90 |
APAR INDUS. | 6093.45 | 5888.00 to 6135.80 |
LANDMARC LEI | 1.17 | 1.13 to 1.23 |
HCL TECHNO | 1641.95 | 1634.20 to 1662.65 |
GLENMARK PHA | 939.10 | 916.85 to 944.20 |
IND-SWIFT LA | 107.05 | 103.50 to 107.80 |
CADILA HEALT | 990.55 | 973.50 to 1008.70 |
CINEVISTA | 19.66 | 17.92 to 19.83 |
AJANTA PHARM | 2124.30 | 2110.00 to 2127.00 |
NAGPUR POWER | 104.35 | 100.00 to 104.90 |
TYCHE INDS | 180.55 | 174.30 to 182.80 |
ARMS PAPER | 8.99 | 8.26 to 9.07 |
MOSCHIP | 95.38 | 92.77 to 97.75 |
SMARTLINK | 173.45 | 167.40 to 173.45 |
GODREJ CONS | 1241.55 | 1193.45 to 1246.10 |
BHARTI ARTL | 1225.05 | 1215.30 to 1231.00 |
ORACLE FIN | 8609.60 | 8308.00 to 8699.00 |
UNION BANK L | 153.30 | 146.45 to 154.00 |
UNITED BREWA | 1729.65 | 1686.00 to 1750.00 |
RADICOKHAIT | 1574.75 | 1546.95 to 1599.90 |
MARUTISUZUK | 11635.55 | 11365.95 to 11663.00 |
JSL | 671.65 | 648.55 to 672.50 |
STAR | 797.95 | 764.95 to 802.60 |
MINDA IND | 637.60 | 610.40 to 644.35 |
TCS LTD. | 4144.75 | 4116.70 to 4254.45 |
JETAIRWAYS | 51.98 | 51.98 to 51.98 |
BEEYU OVERSE | 2.89 | 2.82 to 3.07 |
REL COM LTD | 1.91 | 1.91 to 1.91 |
SAKUMA EXPO | 27.08 | 23.75 to 27.50 |
SOLAR IND | 8534.90 | 8464.70 to 9272.35 |
LOKESH MACH | 319.85 | 305.40 to 323.65 |
VOLTAMP TRAN | 8429.50 | 8193.50 to 8475.00 |
DEEP INDS | 183.05 | 180.45 to 188.00 |
GAYATRI PROJ | 8.66 | 8.66 to 8.66 |
INFO EDGE | 5190.55 | 5180.00 to 5278.00 |
TORNT POWER | 1189.15 | 1175.20 to 1249.25 |
LUMAX TECH | 461.80 | 432.90 to 463.30 |
REDINGTON | 207.25 | 206.85 to 212.50 |
TRANSWARRANT | 11.20 | 10.00 to 12.00 |
SMS PHARMACE | 187.55 | 184.05 to 197.30 |
INDBUL REAL | 120.45 | 116.65 to 121.75 |
FORTIS | 400.95 | 386.25 to 402.10 |
V2RETAIL | 390.65 | 369.95 to 390.65 |
HOUSING DEV | 4.85 | 4.85 to 4.85 |
REFEX | 672.75 | 642.00 to 672.75 |
K.P.R. MILL | 790.00 | 752.15 to 792.85 |
IWIND ENERGY | 22.77 | 20.72 to 22.90 |
ECLERX | 2453.65 | 2416.85 to 2500.00 |
BURNPUR | 6.51 | 6.20 to 6.51 |
RPOWER | 23.23 | 22.57 to 23.23 |
AISHWARYA TE | 10.15 | 10.15 to 10.15 |
BAJAJ AUTO | 8518.85 | 8298.20 to 8543.10 |
RPG LIFESCI | 1527.55 | 1442.20 to 1540.00 |
RANE ENGVL | 347.70 | 335.00 to 354.45 |
SOMI CONVEY | 144.75 | 144.40 to 144.75 |
20 MICRONS | 150.60 | 150.15 to 158.50 |
WABCO | 15809.50 | 14870.35 to 15866.85 |
MANJEERA | 46.00 | 46.00 to 46.00 |
ASTEC LIFE | 1119.60 | 1080.90 to 1132.50 |
ESSAR SECU | 12.68 | 11.71 to 12.89 |
MBL INFRA | 46.42 | 45.06 to 47.30 |
CORO ENGG | 52.36 | 51.96 to 57.40 |
SJVN | 123.60 | 122.15 to 130.80 |
HDFCMFGETF | 57.11 | 56.83 to 57.25 |
ICICIGOLD | 57.10 | 56.73 to 57.23 |
CAREERP | 261.05 | 251.00 to 264.20 |
FMNL | 6.29 | 6.02 to 6.30 |
SURANASOL | 33.31 | 30.29 to 33.31 |
IBULISL | 8.47 | 8.47 to 8.47 |
PG ELECTRO | 1692.45 | 1669.20 to 1752.40 |
SETUINFRA | 0.69 | 0.69 to 0.69 |
APL APOLLO | 1547.15 | 1465.00 to 1557.00 |
MAXHEIGHTS | 63.00 | 59.50 to 63.50 |
SRG HFL | 270.60 | 267.95 to 271.65 |
BRONZE INFRA | 0.95 | 0.91 to 0.95 |
STEEL EXCH | 14.33 | 12.92 to 14.33 |
CIGNITI TECH | 1236.85 | 1226.00 to 1263.85 |
PC JEWELLER | 61.92 | 61.40 to 65.90 |
VMART | 2015.65 | 1861.10 to 2041.05 |
BINNY MILLS | 208.05 | 208.05 to 208.25 |
BRAHM INFRA | 71.70 | 68.90 to 71.70 |
VKJINFRA | 0.46 | 0.46 to 0.46 |
STELLAR CAP | 5.74 | 5.74 to 5.74 |
RCI IND | 5.79 | 5.79 to 5.79 |
VIAANINDUS | 1.20 | 1.20 to 1.20 |
RAUNAQEPC | 41.65 | 41.65 to 43.81 |
TPROJECT | 3.82 | 3.63 to 3.83 |
CROWNTOURS | 45.57 | 45.50 to 45.57 |
SUCHITRA | 95.42 | 95.00 to 95.42 |
DHABRIYA | 281.50 | 256.20 to 285.80 |
CEINSYSTECH | 571.65 | 550.00 to 571.65 |
JSHL | 3.79 | 3.79 to 3.98 |
NAPL | 106.40 | 106.40 to 106.40 |
KARNAVATI | 2.21 | 2.12 to 2.25 |
PUROHITCON | 12.87 | 12.23 to 12.87 |
ORTEL | 1.31 | 1.31 to 1.31 |
MNKALCOLTD | 29.08 | 28.00 to 29.11 |
HKG | 15.63 | 15.00 to 15.85 |
BFFL | 36.38 | 36.38 to 36.38 |
PANTH | 8.11 | 7.82 to 8.69 |
SHIVALIK | 573.25 | 549.00 to 585.40 |
ARFIN | 57.92 | 57.50 to 62.70 |
INDRAIND | 11.03 | 9.99 to 11.03 |
HAWAENG | 162.00 | 153.00 to 162.95 |
AMBITION | 3.43 | 3.43 to 3.61 |
STARDELTA | 641.10 | 630.00 to 644.40 |
NAVKARCORP | 105.40 | 88.25 to 105.40 |
BEARDSELL | 40.07 | 37.62 to 40.74 |
INDIGO | 3248.10 | 3160.00 to 3254.95 |
ARYAVAN | 37.14 | 37.14 to 37.14 |
AAYUSH | 159.15 | 159.15 to 159.15 |
APOORVA | 31.00 | 31.00 to 32.00 |
NH | 1260.35 | 1240.45 to 1265.00 |
KEL | 16.69 | 16.69 to 16.70 |
IFINSER | 21.97 | 20.12 to 21.99 |
DARJEELING | 4.78 | 4.78 to 4.78 |
PDMJEPAPER | 69.59 | 67.01 to 70.00 |
HCG | 342.95 | 335.10 to 347.75 |
INFIBEAM | 37.05 | 36.41 to 38.44 |
HALDER | 258.10 | 248.15 to 264.80 |
RSDFIN | 96.27 | 86.60 to 96.94 |
KOCL | 1.82 | 1.82 to 1.82 |
FRETAIL | 2.33 | 2.33 to 2.57 |
MITSU | 164.15 | 156.60 to 167.00 |
NARAYANI | 195.15 | 189.65 to 195.15 |
LTTS | 5384.65 | 5305.00 to 5469.75 |
IISL | 5.40 | 5.20 to 5.40 |
ENDURANCE | 1800.70 | 1768.45 to 1835.00 |
VBL | 1436.90 | 1422.95 to 1447.20 |
OSIAJEE | 33.24 | 31.60 to 33.54 |
DMART | 4008.80 | 3919.00 to 4017.50 |
CONTAINER | 10.31 | 10.31 to 10.31 |
GEL | 66.50 | 66.50 to 73.50 |
SIS | 455.25 | 446.30 to 457.15 |
COCHINSHIP | 875.00 | 870.05 to 913.00 |
SMSLIFE | 612.35 | 611.50 to 640.00 |
DWL | 13.43 | 13.42 to 13.43 |
DIXON | 7033.40 | 6911.15 to 7055.00 |
ICICIGI | 1655.95 | 1647.05 to 1660.40 |
SGRL | 699.35 | 672.00 to 700.00 |
HDFCLIFE | 633.75 | 628.50 to 636.70 |
CRPRISK | 30.23 | 30.23 to 30.23 |
TIRUFOAM | 74.90 | 74.90 to 74.90 |
ANGEL | 24.70 | 24.70 to 24.70 |
CHEMFABALKA | 609.55 | 598.10 to 631.65 |
DLCL | 20.00 | 20.00 to 20.00 |
GAYAHWS | 1.20 | 1.20 to 1.30 |
VARROC | 488.00 | 467.35 to 494.35 |
HITECHWIND | 2.50 | 2.38 to 2.62 |
RAWEDGE | 39.11 | 38.00 to 44.80 |
TINNATFL | 96.60 | 96.60 to 96.60 |
RANJEET | 58.73 | 58.73 to 58.73 |
RONI | 43.21 | 43.16 to 47.00 |
DECCAN | 29.51 | 29.15 to 30.40 |
ANUP | 3130.60 | 2832.25 to 3200.00 |
ARVINDFASN | 455.10 | 444.65 to 456.40 |
EMBASSY | 384.67 | 380.00 to 395.35 |
RVNL | 244.30 | 243.10 to 252.95 |
CPML | 132.00 | 126.00 to 132.00 |
SAKSOFT LTD | 252.90 | 241.15 to 252.90 |
GOLDBEES | 55.50 | 55.22 to 55.62 |
KOTAKGOLDETF | 55.63 | 55.31 to 55.81 |
SBI GOLD ETS | 56.93 | 56.82 to 57.24 |
QUANTUM GOLD | 55.15 | 54.99 to 55.49 |
UTI GOLD ETF | 55.84 | 55.35 to 55.90 |
HNGSNGBEES | 254.00 | 252.02 to 255.07 |
SGBAUG24 | 6599.00 | 6351.00 to 6745.00 |
SGB2016IIA | 6500.00 | 6500.00 to 6523.00 |
SGB2016IIIA | 6500.00 | 6500.00 to 6500.00 |
SGBMAY25 | 6500.00 | 6500.00 to 6500.00 |
SGBOCT25 | 6210.00 | 6195.00 to 6210.00 |
SGBMAY26 | 6400.00 | 6400.00 to 6400.00 |
990IFCI24F | 1017.52 | 1017.30 to 1017.52 |
752PFC30 | 1133.00 | 1133.00 to 1133.00 |
753IRFC30 | 1141.08 | 1140.06 to 1143.00 |
750IRFC35 | 1200.00 | 1196.00 to 1200.00 |
735NHAI31 | 1112.10 | 1112.10 to 1112.10 |
769NHAI31 | 1159.02 | 1156.00 to 1162.00 |
769HUDCO31 | 1142.00 | 1142.00 to 1142.00 |
764NABARD31 | 1124.93 | 1123.31 to 1125.01 |
MMFSL26A | 1926.60 | 1926.60 to 1926.60 |
957EHFL26 | 964.42 | 964.42 to 964.42 |
9IBHFL26B | 970.00 | 970.00 to 970.00 |
888ERFL28 | 919.80 | 916.50 to 919.80 |
934JMFCS28 | 993.00 | 993.00 to 993.00 |
903STFCL28 | 1035.00 | 1035.00 to 1035.00 |
94STFCL28 | 1281.00 | 1281.00 to 1281.00 |
943EFL28 | 960.00 | 960.00 to 960.00 |
985EFL28 | 977.00 | 967.00 to 980.00 |
975AHFL28 | 1010.00 | 1010.00 to 1010.00 |
970STFCL28 | 1000.00 | 1000.00 to 1000.00 |
MFL29NOV18D | 1700.00 | 1700.00 to 1700.00 |
1025JFCSL28 | 1025.00 | 1025.00 to 1025.00 |
981JMFCSL28 | 1025.00 | 1025.00 to 1025.00 |
1060EFL29 | 1149.90 | 1149.90 to 1149.90 |
95MMFSL29 | 1035.82 | 1025.30 to 1037.99 |
93STFCL29 | 1021.13 | 1019.99 to 1031.00 |
97STFCL29 | 1074.90 | 1074.90 to 1074.90 |
889LTFL24 | 1038.00 | 1038.00 to 1040.00 |
975MFL24A | 1000.00 | 1000.00 to 1000.00 |
9LTFL24 | 1080.51 | 1080.51 to 1080.51 |
866LTFL24 | 1010.00 | 1010.00 to 1010.00 |
905LTFL27 | 1090.00 | 1090.00 to 1090.00 |
975MHIL24 | 1006.00 | 1006.00 to 1006.00 |
10MHIL24 | 1068.30 | 1065.30 to 1068.30 |
0MHIL24 | 1530.20 | 1530.20 to 1530.20 |
995EFL24A | 992.50 | 985.10 to 992.50 |
104EFL24 | 1062.34 | 1062.05 to 1062.45 |
104EFL29 | 1001.00 | 1001.00 to 1001.00 |
10MFL24A | 1070.00 | 1070.00 to 1070.00 |
0MFL26A | 1366.00 | 1366.00 to 1366.00 |
922STF24 | 1014.00 | 1014.00 to 1014.00 |
85TCFS24 | 1040.13 | 1040.13 to 1040.13 |
1175KAFL24 | 950.00 | 950.00 to 950.00 |
975MFL24B | 1002.00 | 1002.00 to 1002.00 |
1025MHFL24 | 990.00 | 990.00 to 990.00 |
0MHFL26 | 1500.00 | 1500.00 to 1500.00 |
104ECL24 | 1001.92 | 1001.92 to 1001.92 |
0ECL24 | 1455.45 | 1455.45 to 1455.45 |
IFCI121211D | 4915.15 | 4915.15 to 4915.15 |
850SBIPER | 1024200.00 | 1024200.00 to 1024200.00 |
10CIFCLPERP | 553000.00 | 553000.00 to 553000.00 |
PFCBT1S4 | 13900.00 | 13655.00 to 13900.00 |
830NHAI27 | 1118.99 | 1118.99 to 1118.99 |
810IRFC2327 | 1111.00 | 1111.00 to 1120.00 |
736PFC2028 | 1078.60 | 1078.60 to 1079.00 |
876HUDCO28 | 1167.00 | 1167.00 to 1172.00 |
892NHPC33 | 1251.00 | 1251.00 to 1251.00 |
875IIFCL33 | 1271.00 | 1269.01 to 1271.00 |
892PFC33 | 1295.05 | 1295.05 to 1306.00 |
891NTPC33 | 1312.00 | 1309.00 to 1312.00 |
901HUDCO34 | 1298.00 | 1298.00 to 1300.01 |
891IIFCL34 | 1287.98 | 1277.00 to 1287.98 |
900KPL29 | 1147.99 | 1145.00 to 1150.00 |
900KPL34 | 1202.00 | 1202.00 to 1202.00 |
880IIFCL34 | 1390.00 | 1389.90 to 1390.00 |
IFCI010811B | 36200.00 | 36200.00 to 36200.00 |
IFCI150212C | 13710.10 | 13700.00 to 13710.10 |
IFCI310312C | 12500.00 | 12500.00 to 12500.00 |
ZODIAC VEN | 14.96 | 13.91 to 15.14 |
INFORMEDTEC | 64.23 | 62.69 to 68.90 |
WELCAST | 1567.00 | 1500.00 to 1592.50 |
LAXMI AUTOLM | 1951.15 | 1938.40 to 2000.00 |
NATI. OXYGEN | 118.50 | 112.00 to 120.00 |
INFOMEDIA | 7.18 | 6.64 to 7.20 |
CAPRICORN | 10.93 | 10.93 to 10.93 |
I-POWER SOLS | 10.78 | 10.78 to 10.78 |
ASHIANA ISP. | 44.11 | 43.55 to 48.30 |
PANCH.STEEL | 149.85 | 147.30 to 152.85 |
GLITTEK GRAN | 3.67 | 3.67 to 3.86 |
AXEL POLYMER | 64.50 | 64.40 to 67.17 |
ADHINATH TEX | 28.08 | 26.91 to 28.09 |
KLIFESTYLE | 0.36 | 0.36 to 0.38 |
LINAKS MICRO | 1.12 | 1.11 to 1.16 |
WILLIAM.FIN. | 8.03 | 8.03 to 8.03 |
SOURCEIND | 3.34 | 3.34 to 3.34 |
HITECHGEAR | 552.50 | 473.20 to 556.50 |
IYKOT HITEC | 24.11 | 24.00 to 24.11 |
SIKOZY REAL | 0.89 | 0.89 to 0.89 |
KABSONS INDU | 20.39 | 18.81 to 20.50 |
DATASOFT APP | 18.68 | 18.68 to 18.68 |
HOTEL RUGBY | 5.90 | 5.90 to 5.90 |
M.B.PARIKH | 54.45 | 54.45 to 54.45 |
SAMYAK INT | 22.75 | 21.55 to 23.04 |
ACE INDIA LT | 2.55 | 2.55 to 2.55 |
PAOS | 12.10 | 11.43 to 12.10 |
KIMIABL | 51.55 | 51.50 to 54.99 |
SUMEDHA FISC | 52.16 | 49.00 to 53.99 |
KUWER INDS. | 12.69 | 12.27 to 12.88 |
SAMPRE NUTRI | 68.35 | 65.55 to 68.35 |
CEENIK EXPO. | 324.55 | 324.55 to 324.55 |
MARUTI SEC. | 8.42 | 8.42 to 8.42 |
BMB MUSIC | 2.58 | 2.34 to 2.58 |
ASHUTOSH PAP | 2.49 | 2.49 to 2.49 |
SAM INDUS. | 82.25 | 79.00 to 84.99 |
TCI INDUS. | 1390.00 | 1279.00 to 1399.95 |
PICTURHOUSE | 9.50 | 9.50 to 9.75 |
MATHER & PLA | 17.50 | 17.50 to 17.50 |
SHOPPER STOP | 768.50 | 719.40 to 771.50 |
VISA STEEL | 19.85 | 17.97 to 19.85 |
INSPIRISYS | 110.35 | 101.90 to 112.00 |
NAGREKA CAP | 19.94 | 19.94 to 22.02 |
AXISGOLD | 55.64 | 55.32 to 55.78 |
TIJARIA PPL | 14.66 | 14.66 to 14.66 |
COVIDH | 2.03 | 2.03 to 2.03 |
EDSL | 2.25 | 2.23 to 2.45 |
TRIMURTHI | 17.19 | 17.19 to 17.19 |
INDRENEW | 20.90 | 19.56 to 20.95 |
KIRAN VYPAR | 176.35 | 174.05 to 180.95 |
CLASSIC | 0.69 | 0.67 to 0.73 |
AMARSEC | 52.60 | 51.95 to 55.60 |
RTFL | 48.00 | 47.06 to 48.00 |
EMERALD | 31.31 | 30.02 to 33.50 |
ADHBHUTIN | 35.74 | 34.11 to 35.90 |
AKSPINTEX | 143.35 | 131.25 to 144.00 |
GEETANJ | 3.96 | 3.96 to 3.96 |
ABHIINFRA | 6.56 | 6.30 to 6.87 |
DELTA | 34.67 | 31.37 to 34.67 |
SKIL | 7.74 | 7.74 to 7.74 |
NEWLIGHT | 17.90 | 17.00 to 17.99 |
SHISHIND | 125.05 | 121.10 to 126.55 |
AMINTAN | 2.66 | 2.59 to 2.66 |
MACH | 40.16 | 40.16 to 40.16 |
MAHESH | 10.53 | 10.53 to 10.53 |
PROSEED | 27.80 | 27.80 to 27.80 |
940IFCI25 | 1000.50 | 1000.50 to 1000.50 |
760PFC35 | 1203.00 | 1203.00 to 1203.00 |
734REC30 | 1052.26 | 1052.26 to 1052.26 |
739NHAI26 | 1037.00 | 1037.00 to 1037.99 |
727HUDCO26 | 1035.00 | 1035.00 to 1035.00 |
729NHAI26 | 1060.00 | 1060.00 to 1060.00 |
729HUDCO26 | 1027.01 | 1025.10 to 1045.00 |
729IRFC26 | 1060.00 | 1045.00 to 1064.79 |
764IRFC31 | 1151.00 | 1151.00 to 1151.05 |
10EHFL26 | 1030.80 | 1030.80 to 1030.80 |
910TCFSL28 | 1074.84 | 1072.05 to 1078.98 |
935AHFL28 | 1010.00 | 904.01 to 1010.00 |
0MFL26 | 1540.02 | 1540.02 to 1540.02 |
97STF26 | 1056.00 | 1056.00 to 1056.00 |
104ECL29 | 965.00 | 965.00 to 965.00 |
1025STFCL24 | 1000001.00 | 1000001.00 to 1000001.00 |
87BOBPER | 1021018.00 | 1000000.00 to 1021018.00 |
PFCBS4 | 14389.90 | 14389.90 to 14389.90 |
812REC27 | 1135.00 | 1134.99 to 1135.00 |
751HUDCO28 | 1071.00 | 1071.00 to 1071.00 |
879NHPC28 | 1200.00 | 1200.00 to 1200.00 |
863IIFCL28 | 1120.11 | 1120.11 to 1138.00 |
879PFC28 | 1144.90 | 1144.90 to 1144.90 |
873NTPC28 | 1160.00 | 1147.45 to 1160.00 |
841IREDA24 | 1068.08 | 1068.08 to 1068.08 |
886REC34 | 1215.00 | 1215.00 to 1215.00 |
IFCI010811D | 10741.00 | 10741.00 to 10741.00 |
IFCI150212D | 4991.00 | 4991.00 to 5000.00 |
IFCI310312A | 12913.23 | 12852.50 to 12930.00 |
REVATHI EQU. | 2877.05 | 2798.75 to 2923.65 |
LAKSHMI PREC | 5.00 | 4.96 to 5.25 |
GRPLTD | 5979.00 | 5950.75 to 5979.00 |
WALL ST.FIN. | 82.94 | 78.25 to 83.00 |
STEPHANOTIS | 43.80 | 40.15 to 43.80 |
CHAMBAL BREW | 8.70 | 8.70 to 8.70 |
NAGREEKA EXP | 37.70 | 34.50 to 37.70 |
SANBLUE | 48.00 | 47.04 to 48.93 |
TIRUPATI STA | 179.00 | 174.65 to 184.00 |
ARYAMAN FIN. | 242.90 | 235.00 to 250.00 |
VAMSHI RUBB. | 35.77 | 35.77 to 35.77 |
EPIC ENERGY | 10.20 | 10.20 to 10.20 |
AJEL | 16.23 | 15.01 to 16.23 |
VINTAGE SECU | 18.72 | 18.72 to 18.72 |
SHRI KRISH | 36.44 | 33.14 to 36.62 |
AMAZEENT | 197.45 | 186.05 to 207.70 |
NARENDRA PRO | 45.31 | 45.30 to 45.31 |
INANI SEC. | 28.64 | 26.69 to 28.87 |
ADVIK LABORS | 3.21 | 3.20 to 3.21 |
KHYATI MULTI | 1.91 | 1.91 to 1.91 |
UNJHA FORMUL | 19.19 | 18.24 to 19.20 |
GALLOPENT | 26.00 | 24.64 to 26.89 |
VANDANA | 3.72 | 3.72 to 3.72 |
HITKIT GLOB | 0.91 | 0.91 to 0.99 |
BSLGOLDETF | 58.47 | 58.20 to 58.63 |
IDBIGOLD | 5970.00 | 5970.00 to 6020.00 |
GCMCOMM | 5.89 | 5.89 to 5.89 |
OMANSH | 0.53 | 0.51 to 0.55 |
MERCURYLAB | 866.00 | 830.00 to 868.90 |
ICSL | 3.96 | 3.96 to 3.96 |
GROVY | 118.00 | 118.00 to 118.00 |
KDML | 80.80 | 80.80 to 80.80 |
SEIL | 59.60 | 59.10 to 63.90 |
BSLSENETFG | 71.65 | 71.00 to 71.65 |
JIGAR | 75.00 | 75.00 to 75.00 |
WORL | 7.80 | 7.80 to 7.80 |
REHSPG | 2.30 | 2.30 to 2.30 |
RADAAN MEDIA | 2.21 | 2.21 to 2.21 |
764HUDCO31 | 1130.00 | 1130.00 to 1136.00 |
739HUDCO31A | 1248.90 | 1248.90 to 1248.90 |
9MMFSL26 | 1082.00 | 1074.50 to 1082.00 |
925ERFL28 | 922.00 | 922.00 to 922.00 |
10IIFL29 | 990.00 | 990.00 to 990.00 |
925LTFL24 | 1083.00 | 1011.00 to 1117.00 |
0MFL24A | 1584.20 | 1584.20 to 1584.20 |
975SCUF24 | 1073.00 | 1073.00 to 1073.00 |
1027MFL29 | 1090.00 | 1090.00 to 1090.00 |
96STF24 | 1055.00 | 1055.00 to 1055.00 |
865TCFS27 | 1058.50 | 1051.00 to 1059.00 |
PNB13FEB15 | 1008874.00 | 1008874.00 to 1008874.00 |
1175SIBL29 | 102000.00 | 102000.00 to 102000.00 |
734IRFC2028 | 1084.10 | 1082.00 to 1092.00 |
704REC2028 | 1077.10 | 1077.10 to 1077.10 |
846REC28 | 1025.30 | 1025.30 to 1025.30 |
871REC28 | 1163.98 | 1163.98 to 1163.98 |
898HUDCO29 | 1245.00 | 1244.90 to 1245.00 |
IFCI310312B | 5400.00 | 5400.00 to 5400.00 |
IND.LINKCHAI | 196.95 | 196.95 to 196.95 |
PANKAJPIYUS | 119.50 | 119.50 to 119.50 |
KZ LEAS FIN. | 36.50 | 36.50 to 36.50 |
CNI RES LTD | 3.65 | 3.65 to 3.65 |
FOUNDRY FUEL | 9.95 | 9.67 to 9.95 |
PCS TECH | 23.01 | 21.35 to 23.01 |
NB FOOT WEAR | 16.86 | 16.86 to 16.86 |
MINI DIAMOND | 37.54 | 36.50 to 37.54 |
PRATIK PANEL | 9.74 | 9.74 to 9.74 |
BLUECOAST | 5.76 | 5.76 to 5.76 |
SWORD &SHIEL | 926.55 | 911.00 to 935.00 |
IITL PROJ | 46.76 | 46.76 to 46.76 |
SPECTR FOOD | 73.27 | 72.50 to 74.80 |
INTER DIGI | 0.52 | 0.52 to 0.56 |
BGLOBAL | 4.46 | 4.46 to 4.90 |
VGCL | 80.75 | 78.00 to 83.00 |
NEXUSCOMMO | 13.54 | 12.26 to 13.54 |
SHASHIJIT | 6.08 | 5.11 to 6.08 |
MISQUITA | 63.00 | 63.00 to 75.70 |
SHIL | 378.80 | 350.95 to 388.25 |
SGBOCT27A | 6390.00 | 6390.00 to 6390.00 |
736PFC25 | 1058.79 | 1053.00 to 1058.79 |
743REC35 | 1219.00 | 1219.00 to 1219.00 |
735IRFC31 | 1050.00 | 1050.00 to 1050.00 |
872MMFSL26 | 1011.01 | 1011.01 to 1011.01 |
92MMFSL27 | 878.00 | 878.00 to 878.00 |
0SCUF24 | 1425.81 | 1425.81 to 1425.81 |
0EFL24 | 1590.00 | 1590.00 to 1594.75 |
885TCFS29 | 1070.00 | 1070.00 to 1070.00 |
86LTFL24 | 1022.80 | 1018.00 to 1022.85 |
865LTFL26 | 1025.00 | 1025.00 to 1025.01 |
1032APCRD28 | 200000.00 | 200000.00 to 200000.00 |
738REC27TF | 1075.28 | 1075.28 to 1075.28 |
736IIFCL28 | 1032.90 | 1032.90 to 1032.90 |
719HUDCO28 | 1060.20 | 1060.20 to 1109.00 |
851HUDCO28 | 1050.00 | 1050.00 to 1050.00 |
883HUDCO29 | 1132.34 | 1132.34 to 1132.34 |
865IRFC29 | 1193.18 | 1193.18 to 1193.18 |
861KPL24 | 1089.90 | 1089.90 to 1089.90 |
854HUDCO24 | 1069.89 | 1069.89 to 1069.89 |
762NTPC35F | 1215.00 | 1215.00 to 1239.99 |
ABIRAMI FIN. | 37.80 | 36.77 to 38.60 |
JATTAINDUS | 22.38 | 22.38 to 22.38 |
ARCEE INDUST | 5.95 | 5.95 to 6.00 |
CHITRA.SPIN. | 206.55 | 206.55 to 206.55 |
PRECI CONTNR | 2.16 | 2.16 to 2.16 |
HAR.LEATHER | 67.28 | 65.80 to 67.79 |
SCAGRO | 14.08 | 13.00 to 14.20 |
CITI PORT FN | 16.28 | 16.28 to 16.28 |
OMKAR OVERSE | 4.29 | 4.29 to 4.29 |
TRINITYLEA | 23.35 | 23.35 to 23.35 |
GOLDEN CARPE | 11.24 | 11.24 to 11.24 |
SHREMETAL | 32.95 | 30.00 to 32.95 |
UNIVERSAL A | 2.14 | 2.14 to 2.14 |
FOURTH GEN. | 5.48 | 4.96 to 5.48 |
IVZINGOLD | 5785.00 | 5753.00 to 5793.00 |
TARAPUR TRA | 8.38 | 8.38 to 8.53 |
PJL | 227.95 | 227.95 to 227.95 |
RFSL | 38.96 | 38.96 to 38.96 |
SGB2016II | 6398.00 | 6398.00 to 6398.00 |
SGBSEP27 | 6211.00 | 6211.00 to 6211.00 |
0IFCI25 | 2168.54 | 2168.54 to 2168.54 |
915IBHFL26B | 970.00 | 951.93 to 970.00 |
805MMFSL32 | 1000.00 | 999.00 to 1000.00 |
10MFL24 | 1091.87 | 1091.87 to 1093.11 |
87LTFL27 | 1039.00 | 1010.00 to 1114.00 |
975MFL24AA | 1001.50 | 1001.50 to 1001.50 |
899BOBPERP | 1018780.00 | 1018780.00 to 1018780.00 |
PFCBS3 | 4802.00 | 4802.00 to 4802.00 |
PFCBT1S3 | 5099.00 | 5099.00 to 5099.00 |
830PFC2027 | 1110.00 | 1110.00 to 1110.00 |
740IIFCL33 | 1075.00 | 1075.00 to 1075.00 |
880IREDA29 | 1155.00 | 1155.00 to 1160.00 |
896HUDCO34 | 1345.00 | 1345.00 to 1345.00 |
888REC29 | 1152.42 | 1152.42 to 1152.42 |
MPIL CORP L | 780.00 | 780.00 to 780.00 |
RAASI REFRAC | 38.93 | 38.93 to 38.93 |
BRADY MORRIS | 775.05 | 750.00 to 784.25 |
GSB FINANCE | 17.00 | 15.87 to 17.03 |
SWORDEDGE | 0.33 | 0.33 to 0.33 |
GRAND FOUND | 10.52 | 10.52 to 10.52 |
RAVILEELA GR | 37.21 | 35.05 to 38.50 |
RAJ.GASES LT | 15.89 | 15.89 to 15.89 |
VIRTUALSOFT. | 5.29 | 5.14 to 5.30 |
GEMSTONE INV | 1.05 | 1.02 to 1.05 |
POLYCON INT. | 17.60 | 17.60 to 17.60 |
SUNGOLD CAP. | 3.00 | 2.93 to 3.23 |
VAX HSG.FIN. | 2.66 | 2.66 to 2.92 |
MADHUVEER | 72.13 | 72.00 to 72.13 |
OMKAR PHARM. | 22.48 | 22.48 to 22.48 |
CONCRETE | 3.14 | 3.09 to 3.20 |
VISHALBL | 146.75 | 145.00 to 150.00 |
SIPTL | 0.90 | 0.82 to 0.90 |
LIKHAMI | 142.25 | 142.25 to 142.25 |
RITHWIKFMS | 126.00 | 126.00 to 126.05 |
7SEAS | 33.90 | 33.90 to 33.90 |
SGBJULY25 | 6499.00 | 6499.00 to 6499.00 |
714REC25 | 1015.41 | 1015.41 to 1015.41 |
753IREDA26 | 1021.66 | 1021.66 to 1021.66 |
774IREDA31 | 1140.00 | 1140.00 to 1140.00 |
0EHFL26 | 1800.00 | 1800.00 to 1800.00 |
10MFL24B | 1035.00 | 1035.00 to 1035.00 |
995ECL29 | 936.27 | 936.27 to 936.27 |
841IIFCL24B | 1070.10 | 1070.10 to 1080.00 |
IFCI121211C | 12200.00 | 11500.00 to 12205.00 |
SATPROP LTD | 0.76 | 0.76 to 0.76 |
NIMBSPROJ | 37.11 | 33.35 to 40.99 |
IMEC | 6.65 | 6.65 to 6.65 |
GENESIS | 11.85 | 11.85 to 11.85 |
JJ FINANCE | 23.75 | 23.30 to 23.75 |
INDXTRA | 10.64 | 10.64 to 11.74 |
EURO ASIA | 18.00 | 18.00 to 18.00 |
SUNIL AGRO F | 153.70 | 153.70 to 154.80 |
TAVERNIER | 27.90 | 27.90 to 27.90 |
E.COM INFOTE | 96.54 | 96.54 to 96.54 |
YUVRAAJHPL | 1.55 | 1.55 to 1.55 |
G-TECH INFO. | 1.45 | 1.45 to 1.45 |
LAKHOTIA POL | 44.85 | 44.76 to 44.96 |
VISTARAMAR | 245.00 | 235.20 to 258.25 |
CITYONLINE | 5.00 | 4.83 to 5.00 |
NIDL | 57.93 | 53.00 to 59.60 |
SGBDEC25A | 6230.00 | 6230.00 to 6230.00 |
SGBNOV26 | 6599.00 | 6599.00 to 6599.00 |
728IRFC30 | 1080.00 | 1080.00 to 1128.10 |
865IBHFL26 | 972.00 | 972.00 to 972.00 |
935SCUF24 | 995.00 | 995.00 to 995.10 |
0MHFL24 | 1540.00 | 1540.00 to 1540.00 |
1015UPPCL26 | 1025502.00 | 1025502.00 to 1025502.00 |
STERL.GUARA. | 25.09 | 25.09 to 25.09 |
SOUTH.LATEX | 24.77 | 24.30 to 24.90 |
OSWAL YARNS | 9.43 | 9.43 to 9.43 |
GEM SPINNERS | 4.08 | 3.88 to 4.08 |
LIBORD SEC | 13.20 | 12.98 to 13.20 |
BARON INFO. | 0.81 | 0.81 to 0.81 |
TRIVENI ENT | 1.54 | 1.54 to 1.54 |
CHOTHANI | 29.73 | 29.73 to 29.73 |
SGBDEC26 | 6601.00 | 6492.00 to 6601.00 |
931STF26 | 1020.00 | 1020.00 to 1020.00 |
975MFL24BB | 1007.32 | 1007.32 to 1007.32 |
10MFL24AA | 1025.00 | 1024.95 to 1025.00 |
866IIFCL34B | 1210.01 | 1101.00 to 1210.01 |
WAGEND | 0.96 | 0.88 to 0.96 |
R.T.EXPORTS | 41.90 | 41.90 to 41.90 |
SAV INFOCOM | 5.90 | 5.90 to 5.90 |
INDOVATION | 106.10 | 105.00 to 110.05 |
CITYMAN | 16.34 | 15.00 to 16.34 |
STR GRE WOO | 34.40 | 32.50 to 34.50 |
LORDSHOTL | 17.85 | 17.00 to 17.85 |
IFINSEC | 82.05 | 77.05 to 83.00 |
GOLDCOINHF | 8.44 | 7.65 to 8.49 |
MUDUNURU | 15.57 | 15.57 to 15.57 |
GITARENEW | 158.65 | 154.00 to 158.65 |
CFL | 33.70 | 33.30 to 33.85 |
PARSHVA | 208.00 | 208.00 to 208.00 |
EBBETF0430 | 1356.43 | 1352.38 to 1358.64 |
689REC25 | 1027.01 | 1027.01 to 1027.01 |
768IREDA36 | 1224.54 | 1224.54 to 1224.54 |
10IIFL25 | 983.12 | 983.12 to 984.54 |
9STFCL28A | 800001.00 | 800001.00 to 800001.00 |
IFCI311026D | 10700.00 | 10700.00 to 10700.00 |
MODELLA WOOL | 77.01 | 77.01 to 77.01 |
THAKRAL SER | 14.43 | 14.43 to 14.43 |
VALLABH STEL | 19.44 | 19.44 to 19.44 |
INT.DATA MAN | 20.38 | 20.38 to 20.38 |
SARDA PROT. | 59.60 | 59.60 to 59.60 |
FISCHER | 544.00 | 544.00 to 544.65 |
MORGAN VENT | 39.80 | 38.22 to 40.90 |
TRIJAL IND. | 26.04 | 26.04 to 26.04 |
MUKTA | 3.95 | 3.95 to 4.02 |
FRUTION | 60.95 | 60.95 to 60.95 |
WELCON | 1.12 | 1.12 to 1.22 |
MNIL | 17.39 | 16.01 to 17.57 |
VALENCIA | 53.20 | 53.20 to 53.20 |
SGB2016IV | 6464.00 | 6464.00 to 6464.00 |
SGBNOV25B | 6282.01 | 6282.01 to 6282.01 |
SGBDEC25B | 6205.00 | 6200.00 to 6205.00 |
SGBAUG27 | 6450.00 | 6450.00 to 6450.00 |
SGBOCT27 | 6400.00 | 6400.00 to 6875.00 |
732IRFC25 | 1055.00 | 1055.00 to 1055.00 |
0MFL27 | 1530.00 | 1510.00 to 1530.00 |
1015UPPCL27 | 1040000.00 | 1040000.00 to 1040000.00 |
876HUDCO34 | 1290.00 | 1290.00 to 1290.00 |
880IREDA34 | 1268.80 | 1268.00 to 1269.00 |
915PTCIF27A | 14500.00 | 14500.00 to 14500.00 |
JOYREALTY | 45.32 | 45.32 to 45.32 |
SUPRATRE | 38.94 | 38.94 to 38.94 |
KAPIL COTEX | 129.75 | 129.75 to 129.75 |
JAY HIND SYN | 34.00 | 32.30 to 34.00 |
RICHIRICH | 9.51 | 9.51 to 9.51 |
NCC BLUE WAT | 11.30 | 11.30 to 11.30 |
SH.PACETRON. | 170.85 | 170.75 to 170.85 |
GARODIA CHEM | 9.16 | 9.15 to 9.17 |
POOJA ENT | 123.10 | 118.35 to 123.10 |
FUT SOL | 131.00 | 131.00 to 131.00 |
SGBNOV25A | 6200.00 | 6200.00 to 6200.00 |
SGBDEC25C | 6240.00 | 6240.00 to 6240.00 |
SGBJAN27 | 6470.00 | 6470.00 to 6470.00 |
SGBJUNE27 | 6311.11 | 6311.11 to 6375.00 |
739HUDCO31 | 1122.00 | 1119.13 to 1122.00 |
0LTFL24A | 1525.99 | 1525.00 to 1525.99 |
874HUDCO33 | 1255.00 | 1255.00 to 1255.00 |
736NTPC25D | 1050.01 | 1050.01 to 1050.01 |
MIPCO SEAM. | 33.86 | 33.86 to 34.55 |
COASTAL ROAD | 44.17 | 44.17 to 44.17 |
GANGOTRI TEX | 1.00 | 1.00 to 1.00 |
TRITON CORP. | 0.48 | 0.48 to 0.48 |
AMRAPALI CAP | 18.19 | 18.19 to 18.19 |
MAYUKH | 11.87 | 11.87 to 11.87 |
RSTL | 40.50 | 40.02 to 43.57 |
HBEL | 387.65 | 387.65 to 387.65 |
SGBOCT25A | 6498.00 | 6498.00 to 6498.00 |
SGBJAN26 | 6400.00 | 6400.00 to 6400.00 |
749IREDA31 | 1044.00 | 1044.00 to 1044.00 |
1025STFL24 | 1002002.00 | 1002002.00 to 1002002.00 |
840IRFC29 | 1070.00 | 1070.00 to 1070.10 |
753NTPC30E | 1030.00 | 1030.00 to 1030.00 |
SJ CORP LTD | 37.55 | 35.68 to 37.55 |
APIS | 189.95 | 189.95 to 189.95 |
OLYMPIC OIL | 24.59 | 24.59 to 24.59 |
ANJANIFOODS | 31.88 | 31.00 to 34.01 |
SAPTARISHI A | 25.19 | 25.19 to 25.19 |
NEOGEM INDIA | 4.46 | 4.46 to 4.46 |
ENTERPR.INTE | 27.60 | 27.55 to 27.60 |
RUBRA MEDICA | 8.38 | 7.83 to 8.38 |
SHIVAEXPO | 9.69 | 8.50 to 9.69 |
884ICCL28 | 833.00 | 833.00 to 833.00 |
945SCUF24 | 1000.00 | 1000.00 to 1001.00 |
DECCAN BEAR. | 66.12 | 66.12 to 73.08 |
SASHWAT | 124.55 | 124.55 to 124.55 |
AVIVA INDS | 25.00 | 24.88 to 25.65 |
SHIVAGRICO | 30.40 | 30.40 to 30.40 |
BHARAT TEXTS | 8.40 | 8.40 to 8.40 |
LEAD FINANC | 22.29 | 22.29 to 22.29 |
ARYACAPM | 111.14 | 111.14 to 111.14 |
TANVI | 171.30 | 171.30 to 171.30 |
DOLFIN | 140.75 | 140.50 to 144.75 |
SGBOCT26 | 6500.00 | 6500.00 to 6500.00 |
0MFL25 | 1815.00 | 1815.00 to 1815.00 |
785MMFSL24 | 1053.00 | 1053.00 to 1053.00 |
1050IIFL29 | 1515.00 | 1515.00 to 1515.00 |
819IRFC24 | 1200.00 | 1200.00 to 1200.00 |
863IRFC29 | 1217.10 | 1217.10 to 1217.10 |
TECHNVISN | 1376.35 | 1376.35 to 1376.35 |
MEHTA I.FIN | 27.51 | 27.50 to 28.87 |
SWARNA SECUR | 71.38 | 71.38 to 71.38 |
GLANCE FIN. | 84.00 | 84.00 to 84.00 |
GOGIA CAP | 141.89 | 141.89 to 161.00 |
ASSAMENT | 648.30 | 648.30 to 648.30 |
875SBIPERA | 1043090.00 | 1043000.00 to 1043090.00 |
873IIFCL29D | 1155.00 | 1131.61 to 1155.00 |
MAVI IND | 4.72 | 4.72 to 4.72 |
REG.CERAMIC | 36.82 | 35.07 to 36.82 |
STANPACKS(I) | 11.65 | 11.39 to 11.80 |
GVBL | 38.00 | 35.62 to 38.00 |
SGBDEC25 | 6484.00 | 6484.00 to 6484.00 |
SGBFEB27 | 6400.00 | 6121.00 to 6400.00 |
0SCUF24A | 1475.25 | 1475.25 to 1475.25 |
888IRFC29 | 1248.99 | 1248.00 to 1248.99 |
SUNRAJ DIAM. | 11.12 | 11.12 to 11.12 |
TULASEE BIO- | 20.40 | 20.40 to 20.40 |
BRIDGE SECUR | 23.88 | 23.10 to 24.30 |
CONTI.CONTRL | 8.94 | 8.94 to 8.94 |
CISTRO TELE. | 0.63 | 0.63 to 0.63 |
GUJHYSPIN | 9.80 | 8.50 to 9.80 |
SGBOCT25B | 6498.00 | 6498.00 to 6498.00 |
92ICCL28 | 825.27 | 825.27 to 825.27 |
0SFL24 | 1670.00 | 1670.00 to 1670.00 |
INDO CREDIT | 1.78 | 1.78 to 1.78 |
TRANS FINANC | 762.60 | 762.00 to 762.60 |
SHYAMAINFO | 4.72 | 4.72 to 4.72 |
SAGL | 37.01 | 37.01 to 37.01 |
801TCH25 | 1000.00 | 1000.00 to 1000.00 |
83TCHF25 | 1009.40 | 1005.00 to 1011.00 |
81TCHF28 | 1003.00 | 1003.00 to 1010.00 |
84TCHF28 | 1029.55 | 1029.55 to 1029.55 |
SVITCH30 | 1030.10 | 1030.10 to 1149.00 |
DATIWARE | 9.48 | 9.01 to 9.48 |
IB INFOTECH | 130.45 | 128.00 to 131.00 |
TRANSGL.FOOD | 148.05 | 133.95 to 148.05 |
ALSL | 61.45 | 59.00 to 62.00 |
CIL | 40.11 | 38.91 to 40.11 |
MEGRISOFT | 97.15 | 88.10 to 99.00 |
SAUMYA | 189.05 | 189.05 to 189.05 |
850NHAI29 | 1454.98 | 1035.00 to 1454.98 |
SHRI OM TRD | 90.25 | 90.25 to 90.25 |
UNITED LEA(N | 28.24 | 28.24 to 28.24 |
FUTURA SEC. | 23.69 | 23.69 to 23.75 |
HEMORGANIC | 9.45 | 9.04 to 9.49 |
704IRFC26 | 1000.00 | 1000.00 to 1000.00 |
816IREDA24 | 1202.05 | 1202.05 to 1202.05 |
EXPLICIT FIN | 7.08 | 7.07 to 7.60 |
ABHIFIN | 33.00 | 33.00 to 33.00 |
PALCO | 83.53 | 81.36 to 88.00 |
714NHAI26 | 1394.00 | 1394.00 to 1394.00 |
TULIVE | 440.70 | 440.70 to 440.70 |
MANIPALFIN(P | 5.69 | 5.69 to 5.69 |
ERP SOFT SYS | 94.10 | 94.10 to 99.90 |
0MFL25A | 1800.00 | 1800.00 to 1800.00 |
800MMFSL27 | 989.85 | 980.00 to 1000.00 |
RAPID INVES. | 99.75 | 99.75 to 99.75 |
SURYAKRUPA | 8.45 | 8.45 to 8.45 |
BANSISONS TE | 3.43 | 3.43 to 3.45 |
KENVI | 6.24 | 6.10 to 6.59 |
ARTEMISMED | 161.85 | 153.40 to 164.35 |
1013ICFL24 | 995.45 | 995.40 to 995.45 |
0STF26 | 1445.00 | 1445.00 to 1445.00 |
ENBEE TRADG. | 13.77 | 13.60 to 13.77 |
JYOTI STRUCT | 23.49 | 23.15 to 23.49 |
DHRUVA CAP. | 444.20 | 423.00 to 444.40 |
KAARYAFSL | 6.58 | 6.58 to 6.58 |
PALMJEWELS | 19.59 | 18.25 to 19.70 |
1015UPPCL25 | 1018392.01 | 1018392.01 to 1018392.01 |
854PFC28 | 1153.20 | 1153.20 to 1153.20 |
STELLANT | 15.12 | 15.12 to 15.12 |
QUANTUM DIG. | 20.41 | 20.41 to 21.34 |
805HDFCL29 | 1030407.00 | 1030407.00 to 1030407.00 |
KDL | 135.00 | 135.00 to 135.00 |
MAYUR FLOOR. | 11.31 | 10.78 to 11.35 |
866NTPC33 | 1140.00 | 1140.00 to 1140.00 |
915PTCIF27 | 5269.00 | 5269.00 to 5269.00 |
R.J.SHAH | 445.90 | 445.90 to 445.90 |
PARSHARTI IN | 47.56 | 44.50 to 49.18 |
PECOS | 113.15 | 113.15 to 113.15 |
SKIFL | 80.00 | 80.00 to 80.00 |
711PFC25 | 1039.20 | 1039.20 to 1039.20 |
0STFCL25 | 1410.00 | 1410.00 to 1410.00 |
KARTIK INV | 750.00 | 750.00 to 750.00 |
SKL | 12.50 | 12.50 to 12.50 |
735NABARD31 | 1182.00 | 1140.00 to 1182.00 |
95SIBL28 | 102000.00 | 102000.00 to 102000.00 |
V.R. WOODART | 7.80 | 7.80 to 7.80 |
ODYSSEY CORP | 8.51 | 8.15 to 8.99 |
MOONGIPASEC | 421.65 | 415.55 to 423.95 |
MEHTA SECUR. | 30.00 | 30.00 to 30.00 |
CINERAD COMM | 44.00 | 44.00 to 45.37 |
MUNOTH FIN. | 69.74 | 62.73 to 71.00 |
ATHCON | 12.35 | 12.35 to 13.15 |
TRANWAY | 6.70 | 6.70 to 6.70 |
866STFCL25 | 988.00 | 988.00 to 988.00 |
IFCI310312D | 5098.00 | 5098.00 to 5098.00 |
GALAXY AGRIC | 49.12 | 47.00 to 49.35 |
CONTIL I LTD | 133.95 | 132.00 to 138.35 |
ACEMEN | 48.00 | 48.00 to 49.95 |
98EFIL25 | 993.50 | 993.50 to 993.50 |
EASTBUILD | 25.20 | 24.05 to 25.25 |
OASIS SECUR. | 133.24 | 133.24 to 135.01 |
NUTRICIRCLE | 237.60 | 237.60 to 237.60 |
863REC29 | 1158.10 | 1158.10 to 1158.10 |
STD SHOE | 11.15 | 11.15 to 11.15 |
SIMPLEX MIL | 2269.05 | 2056.00 to 2269.05 |
IGCIL | 29.85 | 28.50 to 29.99 |
0MFL24C | 1495.80 | 1495.80 to 1495.80 |
1025EFIL25 | 998.60 | 998.60 to 998.60 |
1025EFIL30 | 1015.00 | 1015.00 to 1015.00 |
MACRO INTER. | 40.88 | 40.88 to 40.88 |
ASHOKA REFIN | 5.65 | 5.65 to 5.65 |
GANGAPHARM | 24.41 | 24.41 to 24.41 |
98EFIL30 | 995.00 | 950.00 to 995.00 |
1375SIBLPER | 104850.18 | 104850.18 to 104850.18 |
JETINFRA | 10.13 | 10.13 to 10.20 |
PHOTON CAP | 66.18 | 66.18 to 68.50 |
INLAND PRINT | 40.32 | 40.32 to 40.32 |
RAHUL MERCH. | 15.30 | 15.30 to 15.30 |
ROOPSHRI | 37.30 | 37.30 to 37.30 |
NIESSPE | 2.63 | 2.63 to 2.65 |
10MFL25 | 1010.00 | 1009.80 to 1010.00 |
0MFL25B | 1425.20 | 1425.20 to 1425.20 |
UNIWORTH LTD | 0.95 | 0.95 to 0.95 |
GOLDENCREST | 77.43 | 77.43 to 77.43 |
AARSHYAM | 9.41 | 9.41 to 9.41 |
975UPPCL26 | 1024560.00 | 1024560.00 to 1024560.00 |
PARMAX | 30.77 | 29.99 to 30.88 |
9STFCL25 | 1020.00 | 1020.00 to 1020.00 |
SGBJAN28 | 6678.00 | 6678.00 to 6678.00 |
1032APCRD24 | 100888.00 | 100888.00 to 100888.00 |
INDOEURO | 13.85 | 13.01 to 13.99 |
QUINTEGRA SO | 2.02 | 1.98 to 2.02 |
0MMFL24A | 1532.50 | 1532.50 to 1532.50 |
1032APCRD25 | 199990.00 | 199990.00 to 199990.00 |
BPTEX | 42.13 | 42.13 to 42.13 |
SGBDEC27 | 6500.00 | 6500.00 to 6500.00 |
0MFL24AA | 1537.80 | 1537.80 to 1537.80 |
MARSONS | 33.45 | 33.45 to 33.45 |
SGBFEB28 | 6301.00 | 6301.00 to 6301.00 |
EASUN | 46.84 | 46.84 to 46.84 |
715REC35 | 1165.10 | 1165.10 to 1165.10 |
CYBER MEDIA | 26.69 | 26.69 to 26.70 |
RAJ.PETRO | 3.18 | 3.06 to 3.18 |
PULSAR INTL. | 80.90 | 77.11 to 83.72 |
JSGLEASING | 192.70 | 185.25 to 192.70 |
0MFL27A | 1505.00 | 1499.00 to 1511.00 |
91STFCL27 | 963.00 | 963.00 to 963.00 |
975UPPCL24 | 840000.00 | 840000.00 to 840000.00 |
975UPPCL25 | 1007222.00 | 1007222.00 to 1007223.00 |
SAVANI FIN. | 20.82 | 20.82 to 20.82 |
INDAGIV COMM | 50.11 | 50.11 to 50.11 |
739NHAI31A | 1104.70 | 1005.00 to 1104.70 |
SALGUTI IND | 34.00 | 32.49 to 34.00 |
SHYAMKAM INV | 11.26 | 11.26 to 11.26 |
RAJINFRA | 4.95 | 4.52 to 4.97 |
985SCUF24 | 1035.00 | 1035.00 to 1035.00 |
MIRCH | 6.44 | 6.44 to 6.44 |
SINNAR BIDI | 475.55 | 475.55 to 475.55 |
SHUKRA JEW | 7.37 | 7.37 to 7.37 |
BP CAPITAL | 4.91 | 4.91 to 4.91 |
NGIL | 54.91 | 50.50 to 56.75 |
SMAUTO | 51.30 | 51.30 to 51.30 |
MYMONEY | 14.71 | 14.71 to 14.71 |
RICH UNV | 18.50 | 18.50 to 18.50 |
RJ BIOTECH | 3.38 | 3.38 to 3.38 |
RGIL | 38.89 | 38.89 to 38.89 |
VITESSE | 12.77 | 12.77 to 12.77 |
1025KFL25 | 965.00 | 850.30 to 965.00 |
95MFL25 | 1019.00 | 981.00 to 1019.00 |
AMARDEEP IND | 0.74 | 0.68 to 0.76 |
11AMD | 14.49 | 14.49 to 14.49 |
SREE JAYA.AU | 5.10 | 5.10 to 5.10 |
10GPG | 0.75 | 0.70 to 0.76 |
0MFL24BB | 1469.00 | 1438.00 to 1469.00 |
HCKKVENTURE | 122.55 | 122.55 to 122.55 |
COSPOWER | 228.00 | 215.05 to 228.00 |
POWERINDIA | 6509.40 | 6440.00 to 6798.95 |
THIRDWAVE FI | 54.29 | 54.29 to 54.29 |
VANICOM | 10.18 | 9.80 to 10.18 |
SHESHAINDS | 14.75 | 13.85 to 14.75 |
TITAANIUM | 44.84 | 44.84 to 44.84 |
NIEHSPI | 2.39 | 2.39 to 2.40 |
KKPLASTICK | 29.99 | 29.99 to 31.48 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
INNOVATIVE | 30.10 | 29.10 to 30.13 |
711NTPC25A | 1269.90 | 1041.10 to 1269.90 |
RAMA PETRO | 5.40 | 5.40 to 5.68 |
KMGMILK | 38.50 | 38.50 to 38.60 |
MTPL | 32.34 | 32.34 to 32.34 |
SGBNOV25 | 6183.00 | 6183.00 to 6250.00 |
AJWA FUN WOR | 23.05 | 23.05 to 23.05 |
AMALGAMATED | 100.89 | 100.89 to 100.89 |
SGBMAR28 | 6320.00 | 6274.21 to 6361.00 |
9TCFSL28 | 1200.00 | 1200.00 to 1200.00 |
711NHAI25 | 1092359.49 | 1092359.49 to 1092359.49 |
76MHSDL30 | 102.60 | 102.60 to 102.60 |
1032APCRD27 | 200500.00 | 200500.00 to 200500.00 |
NIRMITEE | 138.75 | 138.75 to 138.75 |
AGIO PAPER | 6.78 | 6.78 to 6.78 |
1015UPPCL28 | 1052000.00 | 1052000.00 to 1065999.99 |
AUTO PINS(I) | 161.00 | 161.00 to 161.00 |
10JFPL30 | 899.90 | 899.90 to 899.90 |
JAYATMA | 20.76 | 20.76 to 20.76 |
DHENUBUILD | 2.29 | 2.29 to 2.29 |
SIIL | 5.92 | 5.92 to 5.92 |
1061ICFL24 | 1055.80 | 1055.80 to 1055.80 |
0EFIL25 | 1450.00 | 1450.00 to 1450.00 |
0KFL25A | 1705.00 | 1705.00 to 1705.00 |
SICL | 13.19 | 13.19 to 13.19 |
SGBAPR28 | 6343.00 | 6343.00 to 6343.00 |
105MMFL25 | 998.00 | 998.00 to 998.00 |
0MVAFL27 | 1384.00 | 1384.00 to 1384.00 |
PARSHWANA | 71.54 | 71.54 to 75.11 |
975UPPCL27 | 1041784.00 | 1028111.00 to 1041784.00 |
FMEC | 109.10 | 109.10 to 109.10 |
SGBMAY28 | 6340.00 | 6340.00 to 6340.00 |
754NHAI30 | 1006688.00 | 1006688.00 to 1006688.00 |
SERVOTEACH | 25.08 | 24.80 to 25.08 |
875STFCL27 | 1010.00 | 1010.00 to 1102.00 |
10MVAFL25 | 865.00 | 863.40 to 865.00 |
SHREE MFG CO | 12.58 | 12.58 to 12.58 |
ABVL | 57.40 | 57.40 to 57.40 |
JOINTECA ED | 12.33 | 12.33 to 12.33 |
SHREESHAY | 30.00 | 28.10 to 33.80 |
0JMFPL26 | 1550.00 | 1550.00 to 1550.00 |
948JFPL25 | 998.67 | 994.00 to 1002.00 |
KINETIC TRUS | 15.67 | 15.67 to 15.67 |
BOTHRA MET | 12.18 | 12.18 to 12.18 |
0MMFL24 | 1570.00 | 1540.00 to 1590.00 |
1052ICFL24 | 1000.20 | 1000.20 to 1000.20 |
TRC FINAN.SE | 26.91 | 26.91 to 26.91 |
SOFCOM | 48.67 | 44.00 to 49.78 |
SGBJUN28 | 6286.03 | 6286.00 to 6300.00 |
SHUKR BULL | 35.91 | 32.49 to 35.91 |
FLORA TEXTIL | 9.39 | 9.39 to 9.39 |
ANS LTD | 13.73 | 13.73 to 15.17 |
815LTFL24 | 1055.00 | 1055.00 to 1055.00 |
KIRAN SYNTEX | 10.40 | 9.75 to 10.84 |
MAITRI | 33.79 | 33.79 to 33.79 |
BILLWIN | 71.60 | 58.51 to 71.60 |
SARTHAK GLOB | 13.04 | 13.04 to 13.04 |
SHRINIWAS | 18.21 | 18.21 to 18.21 |
JAINMARMO | 23.16 | 23.16 to 23.16 |
0JFPL25 | 1451.00 | 1451.00 to 1460.00 |
MANRAJ HSG.F | 38.71 | 38.71 to 38.71 |
897UPPCL25 | 1000500.00 | 1000500.00 to 1000500.00 |
PRASANT IND. | 10.64 | 10.64 to 10.64 |
WOODSVILA | 8.93 | 8.93 to 8.93 |
PITHAMP.POLY | 10.78 | 10.50 to 10.78 |
99JFPL25 | 999.00 | 999.00 to 999.00 |
HIMALCHULI F | 8.03 | 8.03 to 8.03 |
HIGH STREET | 60.23 | 60.23 to 60.23 |
0MFL25C | 1356.20 | 1356.20 to 1356.20 |
SWIL | 66.99 | 63.88 to 66.99 |
DITCO | 12.95 | 11.00 to 12.95 |
NIESSPM | 2.38 | 2.20 to 2.50 |
775PFCB30 | 1049000.00 | 1049000.00 to 1049000.00 |
825BOBPER | 1045999.00 | 1045999.00 to 1045999.00 |
MUNOTH CAP. | 197.40 | 197.40 to 197.40 |
SGBJULY28 | 6302.91 | 6302.00 to 6320.00 |
EBBETF0425 | 1190.00 | 1190.00 to 1191.00 |
EBBETF0431 | 1204.41 | 1204.17 to 1204.41 |
JRELTD | 336.50 | 336.50 to 336.50 |
ADARSH | 6.31 | 6.31 to 6.31 |
AKM | 92.80 | 92.80 to 92.80 |
85BOBPERP | 1048139.00 | 1048139.00 to 1048139.00 |
TAPARIA TOOL | 3.70 | 3.70 to 3.70 |
NUWAY ORGANI | 27.09 | 27.09 to 27.09 |
ESCORP | 74.90 | 74.90 to 74.95 |
MINDSPACE | 344.61 | 340.00 to 344.95 |
KRATOSENER | 308.70 | 308.70 to 308.70 |
VIKALP SEC. | 31.54 | 31.54 to 31.54 |
SBGLP | 810.95 | 757.65 to 833.90 |
649MAHSDL31 | 93.70 | 93.70 to 93.70 |
975MFL25 | 1068.86 | 1055.50 to 1068.86 |
MODCL | 89.13 | 89.13 to 89.13 |
SGBAUG28 | 6380.00 | 6356.00 to 6400.00 |
0KFL26 | 1551.50 | 1551.50 to 1551.50 |
INFRATRUST | 92.00 | 92.00 to 92.00 |
RAJATH FINAN | 21.79 | 21.79 to 21.79 |
SARDA PAPERS | 2.96 | 2.96 to 2.96 |
SOFTBPO GLOB | 85.05 | 85.05 to 85.05 |
T.N.STEEL TU | 15.92 | 15.91 to 15.92 |
879IBHFL26A | 932.85 | 932.85 to 932.85 |
NIESSPJ | 24.44 | 24.44 to 24.44 |
774SBIPER | 1022224.00 | 1022224.00 to 1022224.00 |
68GOI2060 | 96.30 | 92.63 to 97.37 |
RAJKOTINV | 34.50 | 34.50 to 34.50 |
09GPG | 1.98 | 1.98 to 2.16 |
ROUTE | 1585.30 | 1564.55 to 1589.00 |
SGBSEP28 | 6285.99 | 6275.00 to 6314.99 |
925MFL25 | 980.00 | 980.00 to 980.00 |
THAMBI MOD. | 20.61 | 19.64 to 20.62 |
PUNIT COMMER | 963.90 | 963.90 to 963.90 |
ATAM | 184.60 | 175.00 to 187.20 |
11QPD | 2.86 | 2.86 to 2.87 |
GMPL | 185.80 | 181.00 to 185.80 |
VGIL | 153.95 | 153.95 to 172.85 |
1035MMFL24 | 1007.40 | 1007.40 to 1007.40 |
975MVAFL25 | 995.00 | 995.00 to 995.00 |
NIEHSPJ | 5.34 | 5.34 to 5.34 |
OSWAL LEAS. | 32.74 | 32.74 to 32.74 |
SHWL | 61.05 | 61.05 to 67.47 |
MMFL2JUL20A | 1400.00 | 1400.00 to 1400.00 |
SGBOCT28 | 6351.01 | 6343.00 to 6351.01 |
0MMFL24C | 1369.50 | 1369.50 to 1369.50 |
SHINEFASH | 211.20 | 211.20 to 222.00 |
915MFL25 | 979.80 | 979.80 to 979.80 |
0MFL25D | 1306.00 | 1306.00 to 1306.20 |
0MMFL27 | 1380.00 | 1380.00 to 1380.00 |
SURBHI IND. | 3.01 | 3.01 to 3.01 |
990IFCI37D | 25999.12 | 25999.12 to 25999.12 |
GLAND | 1788.95 | 1759.15 to 1815.00 |
MFLOII25 | 980.00 | 979.50 to 980.00 |
MFLOVI25 | 1241.00 | 1241.00 to 1241.00 |
MFLOIV25 | 995.00 | 995.00 to 995.00 |
LYNX MACH. | 108.50 | 108.00 to 108.50 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
SGBNOV28 | 6350.00 | 6321.00 to 6350.00 |
975TMFPERP | 1066238.00 | 1066238.00 to 1066238.00 |
NAVIGANT | 42.37 | 42.37 to 42.37 |
667GOI2050 | 92.65 | 92.65 to 92.65 |
SHASHANK | 20.93 | 20.93 to 20.93 |
0MMFL27B | 1193.40 | 1193.40 to 1193.40 |
G5 | 54.73 | 54.73 to 54.75 |
96TMFPERP | 1005000.00 | 1005000.00 to 1005000.00 |
1004DLSL24 | 967.01 | 967.01 to 967.01 |
PEOPLES INV. | 38.96 | 38.96 to 38.96 |
WBSEDCL4811 | 1025000.00 | 1025000.00 to 1025000.00 |
1101MECL30 | 1000000.00 | 1000000.00 to 1000000.00 |
TRIVIKRAMA | 20.00 | 18.11 to 20.00 |
939EFSL26 | 971.00 | 970.00 to 971.00 |
98EFSL26 | 973.00 | 973.00 to 973.00 |
MFLI24 | 989.39 | 989.39 to 989.39 |
858HUDCO29 | 1146.00 | 1146.00 to 1146.00 |
SGBJAN29 | 6300.00 | 6275.00 to 6345.00 |
MFLIV26 | 984.95 | 979.80 to 985.00 |
953EFSL31 | 909.09 | 909.09 to 909.09 |
995EFSL31 | 951.00 | 951.00 to 951.00 |
MFLIII24 | 1001.70 | 1001.70 to 1001.70 |
955TMFLPER | 1035900.00 | 1035900.00 to 1035900.00 |
N.D.METAL | 109.00 | 109.00 to 109.00 |
SGBJAN29A | 6300.00 | 6300.00 to 6300.00 |
MFLII26 | 955.00 | 955.00 to 955.00 |
7PFCL31 | 972.00 | 971.00 to 975.00 |
683PFCL31 | 989.99 | 989.99 to 989.99 |
697PFCL36 | 972.50 | 972.50 to 973.25 |
SCC | 5.18 | 5.18 to 5.18 |
MFLVI26 | 1218.00 | 1217.00 to 1219.80 |
1032APCRD26 | 201000.00 | 201000.00 to 201000.00 |
797RECLPER | 1000000.00 | 1000000.00 to 1000000.00 |
0EFSL26 | 1275.35 | 1275.35 to 1275.35 |
85MFL24 | 981.00 | 981.00 to 981.00 |
875MFL26 | 960.00 | 960.00 to 960.00 |
682PFCL31 | 933.80 | 933.80 to 933.80 |
9MFL27 | 945.00 | 945.00 to 945.00 |
0MFL24D | 1293.00 | 1251.00 to 1293.00 |
0MFL26B | 1268.00 | 1268.00 to 1268.00 |
SGBFEB29 | 6400.00 | 6399.00 to 6400.00 |
NIESSPA | 73.42 | 73.41 to 73.42 |
10MMFL24A | 900.00 | 900.00 to 900.00 |
MRP | 55.00 | 54.00 to 55.00 |
KUMBHAT FIN. | 16.43 | 16.43 to 17.29 |
10KFL24C | 988.00 | 988.00 to 988.00 |
0MFL27B | 1272.20 | 1272.20 to 1272.20 |
MFLV24 | 1204.13 | 1204.13 to 1234.00 |
EAST C.STEEL | 28.65 | 28.65 to 28.65 |
GANESH HOLDI | 77.95 | 77.90 to 82.00 |
1025MMFL26 | 1010.00 | 1010.00 to 1010.00 |
955TMFPERP | 1005000.00 | 900000.00 to 1005000.00 |
RAJVIR IND | 5.70 | 5.70 to 5.70 |
707IRFC25 | 1130.00 | 1130.00 to 1130.00 |
BIJOY HANS | 24.19 | 24.19 to 24.19 |
0DLSL24A | 1500.00 | 1500.00 to 1500.00 |
ADJIA | 32.59 | 32.59 to 32.59 |
1025KFL26B | 965.00 | 843.00 to 965.00 |
726GOI2029 | 100.75 | 100.50 to 100.75 |
SGBMAR29 | 6308.33 | 6300.00 to 6337.00 |
9MFL27A | 826.90 | 826.90 to 826.90 |
RTL | 6.25 | 5.90 to 6.25 |
695PFCL36 | 836.00 | 836.00 to 836.00 |
85MFL24A | 979.90 | 979.90 to 979.90 |
0MFL24VII | 1273.20 | 1273.20 to 1273.20 |
94MFL27A | 964.38 | 964.38 to 964.38 |
POLYMAC | 40.61 | 40.00 to 41.35 |
NIKSTECH | 502.50 | 502.50 to 502.50 |
0IFL28 | 1249.00 | 1249.00 to 1249.00 |
11DPR | 8.17 | 8.17 to 8.17 |
11MPR | 15.22 | 14.00 to 15.35 |
SWAGTAM | 62.42 | 62.42 to 62.42 |
728IREDA26 | 1799.00 | 1799.00 to 1799.00 |
676GOI2061 | 93.60 | 93.60 to 93.60 |
RCAN | 117.90 | 117.80 to 118.00 |
0MFL26VIII | 1251.00 | 1251.00 to 1251.00 |
AIHL | 42.23 | 41.00 to 43.05 |
JETMALL | 18.15 | 16.85 to 18.15 |
119AML26 | 121900.00 | 121900.00 to 121900.00 |
MFLV26E | 1055.00 | 1050.00 to 1060.00 |
MFLVI31F | 972.00 | 972.00 to 972.00 |
DEEPIND | 261.10 | 259.05 to 269.55 |
910EFSL24 | 1064.45 | 1064.25 to 1064.45 |
0EFSL24A | 1271.00 | 1271.00 to 1280.00 |
970EFSL31 | 945.81 | 945.81 to 945.81 |
0EFSL26B | 1210.36 | 1210.36 to 1210.36 |
KGES | 15.19 | 15.19 to 15.19 |
955EFSL26 | 1004.81 | 1004.81 to 1004.81 |
PREMIER CAP. | 4.75 | 4.75 to 4.80 |
UTMTFS2DGR | 0.05 | 0.05 to 0.05 |
MFLVIII26H | 1200.00 | 1200.00 to 1200.00 |
SOBHAGH.MERC | 23.97 | 23.97 to 23.97 |
SDC | 9.40 | 9.40 to 9.40 |
0MMFL28A | 1150.00 | 1150.00 to 1150.00 |
675IGT24 | 1045.00 | 1045.00 to 1045.00 |
82IGT31 | 1063.11 | 1063.01 to 1063.11 |
797IGT31 | 995.00 | 995.00 to 995.00 |
850MFCL24B | 994.20 | 994.20 to 994.20 |
875MFCL26C | 965.00 | 965.00 to 965.00 |
950MFCL27D | 1020.00 | 1020.00 to 1020.00 |
0MFCL28IX | 1260.02 | 1260.02 to 1260.02 |
975MFCL28E | 993.00 | 993.00 to 993.00 |
0MFCL24VII | 1249.00 | 1249.00 to 1249.00 |
MFLVII24G | 1200.20 | 1200.20 to 1200.20 |
1025KFL26A | 995.00 | 995.00 to 995.00 |
MFLI24A | 982.72 | 982.72 to 982.72 |
76IGT26 | 1049.00 | 1049.00 to 1049.00 |
0MFCL26VIII | 1190.00 | 1125.02 to 1251.00 |
NIESSPK | 41.99 | 35.73 to 43.63 |
SGBMAY29 | 6310.00 | 6300.00 to 6310.00 |
975MMFL24 | 1000.00 | 900.10 to 1000.00 |
SGBJUNE29 | 6300.00 | 6300.00 to 6310.00 |
SGBJUN29A | 6285.61 | 6130.00 to 6286.15 |
WBSED251010 | 1019985.00 | 1019985.00 to 1019985.00 |
SMEL | 19.00 | 18.05 to 19.00 |
91TMFLPERP | 1050200.00 | 1050200.00 to 1050200.00 |
UTCRFS2DMP | 1932.88 | 1932.88 to 1932.88 |
NAVODAYENT | 8.00 | 7.41 to 8.70 |
ADESHWAR | 26.00 | 25.20 to 27.00 |
PRISM FINANC | 43.83 | 43.83 to 43.83 |
TIMESGREEN | 80.00 | 80.00 to 80.00 |
1025KFL26C | 995.00 | 995.00 to 995.00 |
10KFL24D | 997.00 | 997.00 to 997.00 |
FOCUS | 62.85 | 62.85 to 62.85 |
08DPD | 0.08 | 0.08 to 0.08 |
08AGG | 0.06 | 0.06 to 0.06 |
0MMFL26 | 1300.00 | 1300.00 to 1300.00 |
GRINFRA | 1255.95 | 1226.45 to 1267.20 |
0KFL26A | 1517.00 | 1517.00 to 1517.00 |
BILNCD2021 | 29.96 | 29.96 to 29.96 |
AAPLUSTRAD | 8.00 | 8.00 to 8.10 |
SGBJULY29 | 6340.00 | 6327.00 to 6340.00 |
85PCHFL24 | 1049.00 | 1049.00 to 1049.00 |
875PCHFL26 | 1040.00 | 1040.00 to 1040.00 |
9PCHFL31A | 1044.50 | 1044.50 to 1044.50 |
10IHFL28 | 953.33 | 953.00 to 955.00 |
96IHFL28 | 928.00 | 928.00 to 928.00 |
11KLM24 | 995.00 | 971.10 to 995.00 |
GCSL | 350.00 | 350.00 to 350.00 |
710MAHSDL36 | 97.35 | 97.35 to 97.35 |
DEVYANI | 157.00 | 153.00 to 158.45 |
0IHFL28 | 1150.00 | 1150.00 to 1150.00 |
726NHAI38 | 1043200.00 | 1043200.00 to 1043200.00 |
SGBAUG29 | 6315.00 | 6315.00 to 6395.00 |
BAZELINTER | 42.03 | 40.99 to 42.03 |
TPI INDIA | 13.98 | 13.98 to 13.98 |
AMIORG | 1107.25 | 1075.00 to 1110.00 |
SGBSEP29 | 6305.00 | 6305.00 to 6305.00 |
NBL | 223.30 | 223.30 to 235.00 |
1125KLM26 | 1000.00 | 990.00 to 1000.00 |
91EFSL24 | 1027.00 | 1027.00 to 1027.00 |
EFSL10SEP21 | 1193.99 | 1193.99 to 1199.00 |
955EFSL26A | 988.00 | 988.00 to 988.00 |
POBS | 183.45 | 183.40 to 192.00 |
93EFSL31 | 880.00 | 840.00 to 883.80 |
EFS10SEP21 | 1158.98 | 1148.80 to 1158.98 |
97EFSL31 | 915.20 | 915.20 to 915.20 |
10MMFL27 | 900.00 | 860.80 to 900.00 |
BHARTIA | 103.30 | 101.05 to 113.50 |
MASPTOP50 | 38.44 | 38.21 to 38.90 |
SBLI | 29.35 | 29.15 to 29.35 |
IHF24SEP21A | 1180.55 | 1180.55 to 1180.55 |
GETALONG | 217.00 | 217.00 to 217.00 |
SVRL | 80.00 | 70.02 to 81.00 |
820JMFPL26 | 987.00 | 987.00 to 990.10 |
791JMFPL26 | 965.00 | 965.00 to 970.00 |
PROMAX | 136.85 | 136.85 to 136.85 |
ADISHAKTI | 10.20 | 10.20 to 10.20 |
0KSFL24 | 1236.00 | 1236.00 to 1236.00 |
842IIFL26 | 948.70 | 948.70 to 948.70 |
0IIFL24 | 1180.00 | 1180.00 to 1180.00 |
10KSFL25 | 996.00 | 973.10 to 996.00 |
JMFPL25 | 1013.00 | 1013.00 to 1013.00 |
875IIFL26 | 950.00 | 937.00 to 950.00 |
INDIA RADIA. | 5.93 | 5.93 to 5.93 |
KFL29MAY20C | 1202.21 | 1202.21 to 1424.00 |
AIRTELPP | 819.80 | 809.65 to 825.00 |
12IML26 | 990.00 | 975.00 to 990.00 |
910MFL26 | 962.00 | 962.00 to 962.00 |
975MFL29 | 960.00 | 960.00 to 980.00 |
MFL291021A | 1200.00 | 1200.00 to 1205.00 |
MFL291021C | 1205.00 | 1205.00 to 1205.00 |
9IHFL24 | 985.20 | 985.20 to 985.20 |
850MFL24 | 990.00 | 990.00 to 995.00 |
SGBNOV29 | 6315.10 | 6310.01 to 6320.00 |
POLICYBZR | 1135.05 | 1094.00 to 1158.20 |
0KFL28A | 1192.00 | 1192.00 to 1192.00 |
1096MECL31 | 950000.00 | 950000.00 to 950000.00 |
950MFL27 | 1020.00 | 1020.00 to 1020.00 |
STARHEALTH | 553.05 | 548.25 to 557.00 |
TEGA | 1201.15 | 1161.10 to 1230.00 |
699GOI2051 | 97.31 | 97.31 to 97.31 |
BBETF0432 | 1138.68 | 1131.39 to 1138.68 |
WITS | 129.80 | 126.70 to 129.80 |
NQ | 61.41 | 61.01 to 62.52 |
EFSL281221A | 1155.20 | 1155.20 to 1155.20 |
97EFSL31A | 900.00 | 900.00 to 900.00 |
695GOI2061 | 97.25 | 97.25 to 97.25 |
955EFSL26B | 950.00 | 950.00 to 950.00 |
930IHFL26 | 97522.00 | 97522.00 to 97522.00 |
975MMFL26 | 1012.00 | 1012.00 to 1012.00 |
ZCSFL25 | 1230.29 | 1230.29 to 1230.29 |
820IHFL27 | 937.00 | 937.00 to 937.00 |
889IHFL27 | 963.00 | 963.00 to 963.00 |
ZCIHFL25 | 1111.00 | 1111.00 to 1111.00 |
FABINO | 39.57 | 39.57 to 39.57 |
EFSL281221B | 1058.35 | 1058.35 to 1058.35 |
SGBJAN30 | 6300.00 | 6300.00 to 6300.00 |
ICICISILVE | 75.23 | 74.60 to 75.70 |
843IHFL29 | 960.00 | 960.00 to 960.00 |
1050SFL26 | 965.00 | 960.00 to 973.18 |
850MFL27 | 960.00 | 960.00 to 960.00 |
9MFL30 | 848.01 | 848.01 to 899.98 |
8MFL24 | 999.00 | 999.00 to 999.00 |
ZCMFL24 | 1177.00 | 1177.00 to 1177.00 |
ZCMFL25 | 1140.60 | 1132.20 to 1140.60 |
QRIL | 69.40 | 69.40 to 71.40 |
SSTL | 12.05 | 12.05 to 12.05 |
975SFL24 | 831.00 | 831.00 to 831.00 |
825IHFL25 | 952.20 | 952.20 to 952.20 |
866IHFL25 | 950.20 | 950.20 to 950.20 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
667GOI2035 | 95.66 | 95.66 to 95.66 |
11DLSL25 | 985.14 | 985.14 to 985.14 |
1049DLSL25 | 980.00 | 980.00 to 980.00 |
TMT(INDIA) | 3.53 | 3.53 to 3.53 |
825MFL25 | 978.74 | 978.74 to 978.74 |
ZCMFL28 | 1175.00 | 1175.00 to 1175.00 |
9IHFL25 | 960.35 | 960.35 to 1006.00 |
SILVER | 75.13 | 74.42 to 75.25 |
SGBMARCH30 | 6337.00 | 6337.00 to 6337.00 |
BHEEMA CEM | 26.54 | 25.07 to 27.59 |
EUREKAFORBE | 448.00 | 439.80 to 452.70 |
SHRIGANG IND | 83.50 | 78.40 to 83.51 |
850IIFL24 | 982.70 | 982.70 to 982.70 |
HIRA AUTOMOB | 31.71 | 31.71 to 31.71 |
SIROHIA | 5.82 | 5.82 to 5.82 |
AARVINFRA | 27.17 | 27.17 to 27.17 |
ACHYUT | 43.10 | 43.10 to 43.10 |
ANSHUNI COM. | 0.92 | 0.92 to 0.92 |
97UPPCL26 | 1030000.00 | 1030000.00 to 1030000.00 |
97UPPCL27 | 1024111.00 | 1024111.00 to 1024211.00 |
970UPCL32 | 1054150.73 | 1054150.73 to 1054150.73 |
970UPCL31 | 1069587.94 | 1067687.89 to 1069587.94 |
970UPPC30 | 1055000.00 | 1055000.00 to 1055000.00 |
970UPC29 | 1055787.89 | 1055787.89 to 1055787.89 |
EIGHTY | 43.65 | 43.65 to 44.02 |
835NICL27 | 1065368.00 | 1065368.00 to 1065368.00 |
11KAFL27 | 1000.00 | 1000.00 to 1000.00 |
97UPPCL28 | 1015600.00 | 1015600.00 to 1015600.00 |
99EARCL28 | 1010000.00 | 1010000.00 to 1010000.00 |
SFSL | 40.10 | 40.10 to 40.10 |
850EHFL24 | 1065.00 | 1065.00 to 1065.00 |
EHFL29422 | 1148.00 | 1137.55 to 1153.94 |
870EHFL25 | 969.98 | 962.00 to 969.98 |
915EHFL27 | 908.40 | 908.40 to 908.40 |
930EHFL32 | 919.99 | 919.99 to 919.99 |
NVENTURES | 51.01 | 48.50 to 51.02 |
EHFL290422 | 1112.20 | 1112.20 to 1112.20 |
1040UCL25 | 989.81 | 989.81 to 989.81 |
955EHFL27 | 996.00 | 996.00 to 996.00 |
MFLIV27D | 985.00 | 985.00 to 985.00 |
10KFIL27 | 995.00 | 995.00 to 995.00 |
905EHFL25 | 1038.49 | 1038.49 to 1038.49 |
875IBHL24 | 1050.20 | 1050.20 to 1050.20 |
EHFL29APR22 | 1058.00 | 1058.00 to 1058.00 |
MFLI25A | 950.00 | 950.00 to 950.00 |
1049DLSL22 | 976.10 | 976.10 to 999.80 |
664GOI35 | 97.15 | 97.15 to 97.15 |
MFLIII25C | 1045.00 | 1019.51 to 1045.00 |
10BUDPL26C | 216973.00 | 216973.00 to 216973.00 |
866IBHL25 | 973.20 | 973.20 to 973.20 |
0KFL25C | 1155.05 | 1155.05 to 1155.05 |
MFLII27B | 912.56 | 910.00 to 918.00 |
GUJINJK | 11.65 | 11.60 to 11.89 |
808MHSDL28 | 103.80 | 103.80 to 103.80 |
EMUDHRA | 601.40 | 581.00 to 608.15 |
850MMFL24 | 990.00 | 986.50 to 990.00 |
MFLVII25G | 1090.00 | 1090.00 to 1090.00 |
SAICOM | 0.69 | 0.65 to 0.70 |
MMFL23522 | 1159.00 | 1159.00 to 1159.00 |
SILVERPRL | 9.00 | 9.00 to 9.00 |
754GOI2036 | 105.85 | 105.80 to 105.85 |
SCARNOSE | 124.00 | 124.00 to 132.60 |
MFLI25 | 960.00 | 960.00 to 960.00 |
10SFL27 | 1010.00 | 1010.00 to 1010.00 |
618GOI2024 | 101.05 | 101.05 to 101.05 |
782GJSDL32 | 103.36 | 103.36 to 103.36 |
MFLII27 | 923.00 | 923.00 to 923.00 |
MFLV29 | 968.00 | 968.00 to 968.00 |
SGBJUNE30 | 6300.00 | 6211.00 to 6300.00 |
ZCMMFL025 | 1181.00 | 1151.48 to 1181.00 |
1055IML24 | 985.00 | 950.00 to 985.00 |
11IML27 | 999.00 | 999.00 to 999.00 |
IML251021C | 1250.00 | 1250.00 to 1269.38 |
BRRL | 161.00 | 155.00 to 161.00 |
738GOI2027 | 102.75 | 102.30 to 102.80 |
1003DLSL22 | 973.07 | 973.07 to 987.00 |
654GOI2032 | 96.62 | 88.70 to 98.06 |
EBL150722 | 1132.65 | 1132.65 to 1132.65 |
88EBL25 | 960.00 | 946.20 to 989.12 |
915EBL25 | 1004.80 | 1004.80 to 1004.80 |
EBL150722A | 1115.00 | 1115.00 to 1115.00 |
995EBL32 | 1020.25 | 1020.25 to 1020.25 |
APT PACK | 44.90 | 40.64 to 44.90 |
IHFL60122 | 1132.35 | 1132.35 to 1132.35 |
815HDFCCF32 | 1000000.00 | 1000000.00 to 1000000.00 |
975NFL24 | 1059.00 | 1059.00 to 1059.00 |
955EBL27 | 985.00 | 985.00 to 985.00 |
953EBL32 | 918.00 | 918.00 to 918.00 |
875EBL24 | 1042.80 | 1042.80 to 1042.80 |
MFLIII25 | 1024.95 | 1024.95 to 1025.00 |
8HDFCL32 | 1050000.00 | 1050000.00 to 1050000.00 |
MFLV29E | 944.78 | 944.78 to 944.78 |
0IIFL26 | 1117.75 | 1117.75 to 1117.75 |
962APSBCL31 | 1019646.00 | 1019646.00 to 1019646.00 |
MFLVI25 | 1090.00 | 1090.00 to 1090.00 |
669GOI2024 | 100.05 | 100.05 to 100.05 |
925KFIL25 | 950.00 | 950.00 to 955.00 |
885IBHFL26A | 966.50 | 966.50 to 966.50 |
925IHFL26 | 966.00 | 966.00 to 966.00 |
701MHSDL32 | 76.00 | 76.00 to 76.00 |
ALSTONE | 0.74 | 0.72 to 0.74 |
760TMN32 | 99.50 | 99.50 to 99.50 |
EBL150722B | 1060.00 | 1060.00 to 1060.00 |
DSPSILVETF | 72.60 | 72.60 to 72.70 |
95KFL26 | 955.00 | 830.22 to 955.00 |
INTEG.SWITCH | 80.26 | 80.26 to 80.26 |
NATURO | 13.00 | 13.00 to 13.00 |
9IBHL25 | 1029.00 | 1029.00 to 1029.00 |
HDFCSILVER | 72.44 | 72.11 to 72.59 |
925IBHL27 | 965.45 | 965.07 to 967.34 |
889IBHL27 | 970.50 | 944.90 to 970.50 |
8MFL24A | 986.00 | 986.00 to 986.00 |
MFL060922 | 1138.04 | 1138.04 to 1138.04 |
MFL060922A | 1095.00 | 1095.00 to 1095.00 |
MFL060922C | 1120.00 | 1120.00 to 1120.00 |
780HDFCL32 | 1024187.00 | 1024187.00 to 1024187.00 |
SISL | 90.25 | 90.25 to 90.25 |
71GOI2029 | 102.15 | 102.15 to 102.15 |
849HUDCO33 | 1253.10 | 1253.10 to 1253.10 |
SGBAUG30 | 6303.00 | 6300.00 to 6310.00 |
HDFCGROWTH | 113.51 | 112.00 to 114.40 |
1050UCL25 | 999.90 | 999.90 to 999.90 |
MAFIA | 12.54 | 12.54 to 12.54 |
905IHF24 | 998.00 | 996.00 to 998.00 |
881TFC25 | 101700.00 | 101700.00 to 101700.00 |
MSFL31022 | 1154753.00 | 1154753.00 to 1154753.00 |
STML | 143.00 | 143.00 to 143.00 |
995UPPCL27 | 1030603.00 | 1030603.00 to 1030700.00 |
736GOI2052 | 101.00 | 101.00 to 101.00 |
IHFL280922A | 1100.00 | 1100.00 to 1100.00 |
975ECL27 | 70407.00 | 70407.00 to 70407.00 |
995UPPCL29 | 1068900.00 | 1068900.00 to 1068900.00 |
995UPPCL30 | 1057001.00 | 1057001.00 to 1057001.00 |
995UPPCL32 | 1087385.33 | 1087385.33 to 1087385.33 |
995UPPCL25 | 1025509.00 | 1025509.00 to 1025509.00 |
MAAGHADV | 14.59 | 14.59 to 14.59 |
1015UCL24A | 981.01 | 981.01 to 981.01 |
995UPPCL26 | 1026999.00 | 1025670.00 to 1026999.00 |
AMBITIOUS PL | 5.78 | 5.70 to 5.78 |
995UPPCL31 | 1061333.01 | 1061333.01 to 1061333.01 |
74GOI2062 | 107.30 | 107.30 to 107.30 |
885EFSL24 | 1005.00 | 1005.00 to 1005.00 |
EFSL201022 | 1088.80 | 1066.20 to 1088.80 |
EFSL201022A | 1059.70 | 1059.70 to 1059.70 |
935EFSL27 | 937.00 | 935.00 to 937.00 |
965EFSL32 | 911.00 | 911.00 to 911.00 |
1010EFSL32 | 930.00 | 912.00 to 930.00 |
79NHIT35 | 306.25 | 306.25 to 306.25 |
79NHIT40 | 308.25 | 308.25 to 308.25 |
79NHIT47 | 413.50 | 413.50 to 414.00 |
975EFSL27 | 943.20 | 943.20 to 943.20 |
925EFSL25 | 983.00 | 965.00 to 983.83 |
EFSL201022B | 1000.00 | 902.00 to 1018.97 |
MFLIV25 | 985.00 | 985.00 to 985.00 |
MFLTDII27 | 964.75 | 936.80 to 964.75 |
GS19SEP2058 | 15.50 | 15.50 to 16.00 |
SOFTRAK VENT | 17.82 | 17.00 to 18.15 |
BANDARAM | 39.31 | 39.31 to 39.31 |
905IH24 | 960.10 | 960.10 to 960.10 |
MFLTDIII24 | 990.25 | 990.25 to 990.25 |
KFL110822 | 1080.00 | 1080.00 to 1080.00 |
945CAGL24 | 1001.00 | 1001.00 to 1001.00 |
960CAGL25 | 1000.00 | 1000.00 to 1000.00 |
10CAGL27 | 1005.00 | 1001.10 to 1005.00 |
DLSL2FEB22A | 1201.04 | 1200.00 to 1201.04 |
IHFL280922B | 1148.00 | 1148.00 to 1290.00 |
915IHFL27 | 949.50 | 949.50 to 949.50 |
1075KLM27 | 970.00 | 970.00 to 970.00 |
MMFL23522A | 1050.00 | 1050.00 to 1050.00 |
AMBOAGRI | 26.25 | 26.25 to 26.25 |
BOMTALKIES | 3.90 | 3.90 to 3.90 |
MFLTDI25 | 960.00 | 950.00 to 960.00 |
STERPOW | 15.99 | 15.49 to 17.10 |
MFLTDVI25 | 1060.00 | 1060.00 to 1060.00 |
MFL060922B | 1095.00 | 1095.00 to 1095.00 |
MFLTDVII27 | 1015.00 | 1015.00 to 1015.00 |
EBBETF0433 | 1110.00 | 1108.87 to 1110.00 |
875IHFL29 | 950.00 | 950.00 to 950.00 |
ICICI10GS | 227.15 | 227.15 to 227.50 |
915IHFL27A | 949.50 | 949.50 to 950.00 |
775MFL27 | 943.76 | 930.20 to 951.10 |
CAGL231122A | 1115.00 | 1115.00 to 1115.00 |
726GOI2032 | 99.46 | 99.46 to 99.46 |
760MFL25 | 976.75 | 976.75 to 976.75 |
MFL231222 | 1050.00 | 1050.00 to 1055.00 |
ZCMFL27B | 1020.00 | 1020.00 to 1020.00 |
EL FORGE LTD | 11.77 | 11.77 to 11.77 |
850IHFL27 | 900.70 | 900.70 to 930.00 |
735MFL25 | 960.00 | 960.00 to 960.00 |
962ASB32 | 1000000.00 | 1000000.00 to 1000000.00 |
IHF031122 | 1087.80 | 1087.80 to 1087.80 |
AVEER | 487.10 | 486.00 to 495.10 |
SGBDEC30 | 6300.00 | 6300.00 to 6300.00 |
894IHFL25 | 970.00 | 970.00 to 970.00 |
725MFL24 | 978.25 | 978.25 to 995.00 |
894IHFL24 | 983.70 | 983.70 to 983.70 |
962APSB31 | 1029900.00 | 1001000.00 to 1029900.00 |
87IHFL24A | 1130.00 | 1130.00 to 1130.00 |
962ASBCL32 | 1039000.00 | 1029900.00 to 1039000.00 |
SVS | 8.89 | 8.89 to 8.89 |
NORBEN TEA | 13.48 | 12.84 to 13.48 |
95KLM24 | 1000.00 | 974.10 to 1000.00 |
750MFL27 | 930.00 | 925.20 to 942.00 |
11CCIL26 | 962.00 | 962.00 to 980.00 |
OFSPL060123 | 104000.00 | 104000.00 to 104000.00 |
1075CCIL25 | 985.00 | 985.00 to 985.00 |
115CCIL28 | 1001.00 | 1001.00 to 1001.50 |
0CCIL29 | 1036.74 | 1036.74 to 1037.00 |
9EFSL25 | 976.20 | 976.20 to 976.20 |
920EFSL26 | 944.28 | 940.00 to 953.20 |
960EFSL26 | 958.00 | 950.00 to 958.00 |
ZCEFSL26 | 1040.69 | 1020.00 to 1040.69 |
967EFSL28 | 960.00 | 960.00 to 960.30 |
10EFSL33 | 960.00 | 960.00 to 960.00 |
1045EFSL33 | 960.00 | 960.00 to 960.00 |
ZCEFSL28 | 995.00 | 902.00 to 995.00 |
0CCIL25 | 1057.49 | 1057.49 to 1057.49 |
ZCEFSL25 | 1055.00 | 1043.20 to 1055.00 |
1010EFSL28 | 990.00 | 990.00 to 990.00 |
SKFL050123 | 110166.83 | 110166.83 to 110166.83 |
DHARNI | 45.00 | 45.00 to 45.00 |
842IBHL24 | 995.00 | 965.50 to 998.30 |
9IIFL28 | 917.45 | 917.45 to 917.45 |
11MML26 | 80915.00 | 80885.00 to 80955.00 |
KFL160123 | 1065.00 | 1065.00 to 1065.00 |
850IIFL25 | 981.81 | 981.81 to 981.81 |
98IHFL27 | 910.00 | 910.00 to 910.00 |
0IFL26 | 1047.00 | 1047.00 to 1047.00 |
810MFL25 | 969.80 | 969.80 to 969.80 |
840MFL27 | 960.00 | 960.00 to 960.00 |
850MFL28 | 980.00 | 980.00 to 980.00 |
865IIFL28 | 900.00 | 835.65 to 900.00 |
MFL02022023 | 1029.00 | 1029.00 to 1029.00 |
985ICCL28 | 925.00 | 925.00 to 945.00 |
945IFSL25 | 840.50 | 840.50 to 840.50 |
87IHFL24 | 957.20 | 957.20 to 957.20 |
880MFL28 | 972.00 | 972.00 to 972.00 |
BTML | 180.15 | 170.10 to 182.90 |
EVERTEX | 144.55 | 144.55 to 144.55 |
894IHFL25A | 975.00 | 954.00 to 975.00 |
797HDFCL33 | 99000.00 | 99000.00 to 99000.00 |
MAGOLDETF | 64.80 | 63.92 to 65.64 |
0KAFL26 | 1559.73 | 1482.88 to 1559.73 |
ROBU | 456.20 | 437.00 to 460.00 |
95KFL27 | 950.00 | 950.00 to 950.00 |
11HFL28A | 111468.33 | 111468.33 to 111468.33 |
962APSBCL29 | 1010000.00 | 1010000.00 to 1010000.00 |
AMANAYA | 17.95 | 17.70 to 18.00 |
0KFIL29 | 920.00 | 900.00 to 1000.00 |
0IIFL28 | 970.45 | 970.45 to 970.45 |
1050UCL26 | 99000.00 | 99000.00 to 99000.00 |
775MFL26 | 976.50 | 970.00 to 983.00 |
81MFL28 | 945.00 | 916.00 to 945.00 |
785MFL28 | 960.55 | 960.55 to 960.55 |
8MFL26 | 965.00 | 965.00 to 965.00 |
JMFAR300822 | 1104375.00 | 1104375.00 to 1104375.00 |
775MFL25 | 960.17 | 960.00 to 960.20 |
KFL160123B | 1060.00 | 1060.00 to 1060.00 |
ABSLLIQUID | 1000.01 | 1000.01 to 1000.01 |
LABELKRAFT | 64.00 | 61.75 to 65.70 |
769MAHSDL31 | 100.70 | 100.70 to 100.70 |
875KLMAF24 | 985.00 | 955.00 to 985.00 |
GOODVALUE IR | 7.32 | 7.32 to 7.32 |
1050KLMA28 | 1000.00 | 1000.00 to 1000.00 |
1040MCSL24 | 99500.00 | 99500.00 to 99500.00 |
COMMAND | 25.40 | 25.40 to 25.40 |
ECE240522 | 1100000.00 | 1100000.00 to 1100000.00 |
TIRTH PLAST | 62.60 | 62.60 to 62.60 |
MFL100323 | 1031.35 | 1023.00 to 1043.00 |
0EEL27 | 104900.00 | 104900.00 to 104900.00 |
JAFINANCE | 28.40 | 26.01 to 28.42 |
MAGS813ETF | 25.76 | 25.16 to 25.98 |
925IBHFL25 | 1060.00 | 1060.00 to 1060.00 |
1075MFSL28 | 87100.00 | 87100.00 to 87100.00 |
916IHFL25 | 901.00 | 900.00 to 901.00 |
965IBHFL25 | 1038.09 | 1027.64 to 1048.54 |
0IIFL25 | 1078.50 | 1040.01 to 1078.50 |
MFL100323A | 1000.00 | 1000.00 to 1000.00 |
MBLNCRPS | 98.10 | 98.10 to 98.10 |
925IHFL27 | 900.30 | 900.30 to 900.30 |
HIND.APPLIAN | 46.98 | 46.98 to 46.98 |
726GOI2033 | 100.75 | 100.75 to 102.00 |
SILVERETF | 73.89 | 73.41 to 74.00 |
MMFL230522 | 1123.99 | 1123.99 to 1123.99 |
965IHFL25 | 1053.00 | 1041.36 to 1053.00 |
IHFL281222A | 1069.20 | 1069.20 to 1069.20 |
920EFSL2026 | 940.00 | 940.00 to 950.00 |
967EFSL2028 | 935.24 | 930.00 to 941.00 |
101EFSL28 | 1005.80 | 1005.80 to 1005.80 |
1045EFSL33A | 960.20 | 960.20 to 960.20 |
MFLV27 | 945.00 | 945.00 to 945.00 |
1003ICCL28 | 970.20 | 970.20 to 980.10 |
895EFSL25 | 1030.81 | 1015.20 to 1032.65 |
960EFSL2026 | 1018.00 | 1018.00 to 1018.00 |
EFSL27423 | 1025.00 | 1025.00 to 1025.00 |
962APSBCL27 | 1010000.00 | 1010000.00 to 1010000.00 |
0EEL26 | 101500.00 | 101500.00 to 101500.00 |
1075MSFSL28 | 99700.00 | 99700.00 to 99700.00 |
DSPGOLDETF | 64.87 | 64.80 to 66.27 |
875IFL26 | 954.99 | 950.00 to 958.00 |
9MFL30A | 960.00 | 960.00 to 960.00 |
MFL020523B | 1047.00 | 1047.00 to 1047.00 |
810MFL2028 | 983.00 | 975.20 to 985.00 |
84MFL25 | 953.20 | 953.20 to 953.20 |
825CIFCL25 | 1058.00 | 1058.00 to 1067.00 |
830CIFFCL26 | 1051.00 | 1051.00 to 1051.00 |
840CIFCL28 | 1070.00 | 1070.00 to 1070.00 |
MANKIND | 2145.35 | 2135.00 to 2220.75 |
1110SSFL25 | 64500.00 | 64500.00 to 65000.00 |
MFL030523 | 1065.00 | 1065.00 to 1065.00 |
SFL8523 | 999.62 | 999.62 to 1030.41 |
775MFL2025 | 1035.12 | 1035.12 to 1045.80 |
741GOI36 | 103.50 | 103.50 to 103.50 |
915MFL28 | 1000.00 | 1000.00 to 1000.00 |
MFL020523A | 1064.00 | 1064.00 to 1064.00 |
NXST | 127.23 | 125.70 to 128.00 |
SHIV.SUIT | 25.75 | 25.75 to 25.75 |
9SF25 | 981.80 | 981.80 to 981.80 |
925KLMAF25 | 979.00 | 979.00 to 979.00 |
950KLMF26 | 978.00 | 978.00 to 978.00 |
875SF26 | 107151.02 | 107151.02 to 107151.02 |
8MFL2026 | 1018.80 | 1018.80 to 1018.80 |
9FFSL30 | 106688.50 | 106666.00 to 106688.52 |
1055MECL33 | 110000.00 | 110000.00 to 110700.00 |
11DLSL22 | 1058.32 | 1058.32 to 1059.31 |
11MML26A | 101145.00 | 101145.00 to 101145.00 |
MLINDLTD | 2.57 | 2.57 to 2.57 |
CFF | 453.75 | 437.00 to 466.00 |
0KFFL26 | 940.50 | 940.50 to 940.50 |
EFSL2842023 | 1003.62 | 864.30 to 1003.62 |
SWOJAS ENRGY | 9.56 | 9.56 to 9.56 |
MASILVER | 73.85 | 73.85 to 73.85 |
IKIO | 298.25 | 290.30 to 299.70 |
SONALIS | 34.85 | 33.50 to 34.90 |
SCLNCRPS | 10.95 | 10.90 to 10.99 |
775MFL2026 | 950.20 | 950.20 to 950.20 |
850IIFL26 | 1020.00 | 1020.00 to 1020.00 |
900IIFL28 | 979.00 | 979.00 to 979.00 |
URAVI | 301.05 | 285.25 to 301.60 |
SGBJUNE31 | 6316.83 | 6266.01 to 6340.00 |
971IHFL28 | 920.00 | 920.00 to 920.00 |
1075MMF26 | 100500.00 | 100500.00 to 100500.00 |
0GIPL26 | 112500.00 | 112500.00 to 112500.00 |
1025SFL28 | 865.00 | 865.00 to 865.00 |
1075FSFBL29 | 101000.00 | 101000.00 to 101000.00 |
955IHFL25 | 650.00 | 650.00 to 650.00 |
835IFL25 | 1011.00 | 1011.00 to 1011.00 |
ZCIIFL25 | 976.20 | 976.20 to 980.15 |
0MSFL25 | 106500.00 | 106500.00 to 106600.00 |
KAKA | 179.45 | 177.30 to 180.00 |
761GUJSDL32 | 100.10 | 100.10 to 100.10 |
KFL290423 | 1050.00 | 1050.00 to 1050.00 |
1050NFL26 | 1000.00 | 1000.00 to 1000.00 |
1102NFL26 | 1036.20 | 1036.20 to 1040.00 |
975NFL25 | 975.02 | 901.50 to 975.02 |
1025NFL25 | 995.00 | 995.00 to 995.00 |
1075NFL25 | 1066.00 | 1066.00 to 1066.00 |
865IFL28 | 920.00 | 920.00 to 920.00 |
EFSL210723 | 980.90 | 980.90 to 980.90 |
92EFSL26 | 935.00 | 921.93 to 935.00 |
96EFSL26 | 1020.00 | 1020.00 to 1020.00 |
967EFS28 | 940.00 | 854.00 to 972.00 |
1010EFS28 | 980.00 | 970.20 to 980.00 |
10EFS33 | 972.45 | 972.45 to 974.00 |
1045EFS33 | 990.00 | 990.00 to 990.00 |
EFSL210723A | 963.95 | 960.00 to 967.90 |
10UCL24 | 98523.84 | 98523.84 to 98523.84 |
895EFS25 | 1012.80 | 1012.80 to 1012.80 |
925IHFL25I3 | 965.00 | 965.00 to 965.00 |
965IHFL25I | 1002.00 | 1002.00 to 1002.00 |
706GS28M23 | 103.30 | 103.30 to 103.30 |
1030ICCL28 | 915.00 | 915.00 to 915.00 |
785MFL2028 | 963.45 | 963.45 to 963.45 |
750PFC26 | 1034.99 | 1034.99 to 1034.99 |
753PFC33 | 964.00 | 964.00 to 1036.20 |
755PFC38 | 1025.00 | 1025.00 to 1025.00 |
SIDDHESW.GAR | 17.36 | 17.36 to 17.36 |
KHAZANCHI | 316.80 | 298.50 to 321.00 |
948IHFL26I | 960.00 | 960.00 to 970.00 |
SWATIPRO | 51.05 | 51.05 to 51.05 |
703KARSDL32 | 98.15 | 98.15 to 98.15 |
ZCIHFL25I6 | 1011.00 | 1004.00 to 1011.00 |
REDTAPE | 594.65 | 580.65 to 598.30 |
GS19SEP2029 | 67.41 | 67.41 to 67.41 |
825CIFCL25A | 1009.13 | 1009.13 to 1009.13 |
83CIFCL26 | 855.50 | 855.50 to 855.50 |
84CIFCL28 | 1027.00 | 1027.00 to 1027.00 |
1165KFPL25 | 55400.00 | 55400.00 to 55400.00 |
1075MML26 | 100200.00 | 100200.00 to 100200.00 |
563GOI2026 | 96.04 | 96.04 to 96.04 |
574GS2026 | 97.30 | 97.30 to 97.30 |
CONCORDBIO | 1469.50 | 1392.15 to 1479.00 |
691MAHSDL34 | 99.10 | 99.10 to 99.10 |
1240AFPL29 | 102000.00 | 102000.00 to 102000.00 |
JIOFIN | 352.55 | 342.60 to 359.80 |
10IFSL26 | 853.00 | 853.00 to 853.00 |
1090SCNL25 | 99500.00 | 99500.00 to 99500.00 |
990IBHFL26 | 1010.00 | 1010.00 to 1010.00 |
961ICCL26 | 969.00 | 950.00 to 969.00 |
SHOORA | 41.68 | 41.00 to 41.68 |
DATAINFRA | 124.00 | 124.00 to 124.00 |
73GOI2053 | 102.25 | 102.25 to 102.25 |
HDFCLIQUID | 1000.00 | 1000.00 to 1000.00 |
95KFL27A | 950.00 | 950.00 to 950.00 |
1030MCSL25 | 99000.00 | 99000.00 to 99000.00 |
VPRPL | 165.95 | 159.65 to 167.00 |
725GOI2063 | 103.00 | 103.00 to 103.00 |
1125ESFBL29 | 101000.00 | 101000.00 to 103500.00 |
10VCL25 | 1035.00 | 1035.00 to 1035.00 |
965VCL25 | 756.00 | 756.00 to 756.00 |
1050VCL25 | 1040.00 | 1009.13 to 1040.00 |
910CAGL25 | 950.59 | 862.40 to 950.59 |
925CAGL26 | 1008.02 | 1008.02 to 1008.02 |
970CAGL28 | 1012.93 | 1011.93 to 1012.93 |
1095SCNL25 | 99200.00 | 99200.00 to 99200.00 |
ECE30922B | 1008000.00 | 1008000.00 to 1008000.00 |
948IHFL26 | 870.00 | 870.00 to 890.95 |
9KAFL24 | 980.00 | 980.00 to 980.00 |
960VCL24 | 50000.00 | 50000.00 to 50000.00 |
HIND.AGRIGEN | 55.00 | 54.15 to 57.00 |
ICCL2223C | 1055.00 | 1055.00 to 1055.00 |
940CAGL27 | 992.06 | 992.06 to 992.06 |
CAGL070923 | 1030.00 | 1030.00 to 1030.00 |
BHANDERI | 114.00 | 114.00 to 114.00 |
CIFCL090823 | 851.00 | 851.00 to 851.00 |
865MFL25A | 960.00 | 960.00 to 960.50 |
905MFL28A | 965.00 | 965.00 to 965.00 |
944MFL28A | 1005.00 | 1005.00 to 1005.00 |
NUVAMA | 4136.50 | 4041.65 to 4244.75 |
890MFL26A | 960.00 | 960.00 to 960.00 |
MFL200923A | 1018.00 | 1018.00 to 1019.70 |
EFCL280723 | 99999.00 | 99999.00 to 99999.00 |
1075NBSP25 | 102376.00 | 102376.00 to 102376.00 |
9MFL25A | 1015.00 | 1015.00 to 1015.00 |
MFL20923A | 1037.00 | 1037.00 to 1037.00 |
ARCL | 39.29 | 39.29 to 39.29 |
MFL20923B | 1000.05 | 1000.05 to 1000.05 |
MFL200923B | 1040.00 | 1040.00 to 1040.00 |
JSWINFRA | 247.05 | 232.95 to 249.80 |
MVGJL | 217.75 | 170.00 to 220.00 |
KFL280923 | 960.00 | 960.00 to 960.00 |
1050KAFL28 | 920.00 | 920.00 to 920.00 |
SENSEXETF | 73.80 | 72.68 to 73.88 |
902IHFL26 | 940.00 | 816.25 to 940.00 |
775MFLTD26 | 995.00 | 940.20 to 995.00 |
775MFLTD28 | 1003.05 | 999.00 to 1003.08 |
8MFLTD26 | 1000.00 | 1000.00 to 1000.00 |
10NHFL33 | 930.00 | 930.00 to 955.10 |
875KFL2025 | 965.00 | 965.00 to 965.00 |
MFL041023 | 970.00 | 970.00 to 1015.00 |
MFL4102023 | 940.00 | 940.00 to 940.00 |
0MSFL25A | 103500.00 | 103500.00 to 103500.00 |
CCAL | 18.07 | 18.00 to 18.13 |
IFSL110823 | 103895.78 | 103895.78 to 103895.78 |
SAGAR SOYA | 1.48 | 1.48 to 1.48 |
1015IHFL28 | 890.00 | 890.00 to 930.00 |
775MFLTD25 | 1000.00 | 1000.00 to 1010.00 |
8ABFL26 | 1006.02 | 1006.02 to 1006.02 |
ABFL091023B | 1026.30 | 1026.30 to 1026.30 |
SGBSEP31 | 6397.11 | 6365.00 to 6409.00 |
ABFL091023 | 877.20 | 877.20 to 877.20 |
78ABFL33 | 1010.00 | 1010.00 to 1010.00 |
CIFC090823A | 1005.00 | 1005.00 to 1005.00 |
9KFL26B | 950.00 | 950.00 to 950.00 |
85IFL26 | 972.11 | 972.11 to 972.11 |
11SCNL26 | 97200.00 | 97200.00 to 97200.00 |
1075SSFL26 | 101000.00 | 101000.00 to 101000.00 |
ICCL2223B | 1061.62 | 875.80 to 1061.62 |
1075SSFL25 | 99600.00 | 99600.00 to 99600.00 |
0EFSL25 | 967.80 | 967.80 to 967.80 |
920EFSL26A | 974.40 | 974.40 to 974.40 |
960EFSLA | 949.97 | 941.00 to 954.00 |
967EFSL28A | 936.00 | 900.00 to 949.00 |
10EFSL33A | 938.93 | 938.90 to 938.93 |
965IHFL25A | 1134.00 | 950.20 to 1134.00 |
1045EFSL33B | 917.50 | 917.50 to 917.50 |
BLUEJET | 360.95 | 344.65 to 367.05 |
895EFSL25A | 961.20 | 961.20 to 961.20 |
1010EFSL28A | 980.45 | 919.00 to 981.00 |
LIQUIDSBI | 1000.01 | 1000.01 to 1000.01 |
985ICFL26 | 100000.00 | 100000.00 to 100000.00 |
1010NHFL28 | 985.80 | 985.80 to 985.80 |
865MF25 | 956.05 | 956.05 to 956.05 |
89MFL26 | 970.00 | 970.00 to 970.00 |
905MFL28 | 970.00 | 970.00 to 970.00 |
9MFL25 | 980.20 | 980.20 to 985.20 |
990IHFL26A | 1008.90 | 1008.90 to 1008.90 |
905PCHFL26 | 1015.00 | 1015.00 to 1015.00 |
MFL011123 | 1011.00 | 1011.00 to 1011.00 |
MFL011123B | 1000.00 | 1000.00 to 1000.00 |
MFL011123C | 1000.00 | 1000.00 to 1009.00 |
927MFL26 | 950.20 | 950.20 to 950.20 |
935PEL33 | 1036.00 | 1036.00 to 1036.00 |
PROTEAN | 1085.40 | 1006.20 to 1102.85 |
948IFSL25 | 982.00 | 982.00 to 982.00 |
MFL011123A | 1012.00 | 1012.00 to 1012.00 |
1015IHFL281 | 964.50 | 964.50 to 966.57 |
1075SSFL25A | 100381.83 | 100381.83 to 100381.83 |
KALYANI | 455.00 | 450.00 to 456.50 |
0EFSL28A | 900.00 | 900.00 to 900.00 |
764TMN32 | 101.70 | 101.70 to 101.70 |
10KFL27 | 980.00 | 980.00 to 1000.00 |
9PEL25 | 1021.00 | 1021.00 to 1021.00 |
1025IHFL331 | 911.00 | 911.00 to 911.00 |
966IFSL25 | 986.00 | 986.00 to 986.00 |
1030IFSL26 | 900.00 | 900.00 to 995.00 |
895NHFL25 | 960.20 | 960.20 to 960.21 |
1150CCIL28 | 851.00 | 851.00 to 969.00 |
1075NBPL25 | 100624.00 | 100624.00 to 100624.00 |
925KFL26 | 970.00 | 970.00 to 970.00 |
718GS2033 | 102.15 | 102.15 to 102.15 |
962APSB26 | 1010000.00 | 1010000.00 to 1010000.00 |
984IFSL26 | 1000.00 | 1000.00 to 1000.00 |
1090SCNTL25 | 99218.00 | 99218.00 to 99218.00 |
1005ICCL26 | 943.89 | 925.00 to 950.23 |
AUTORID.INTE | 36.52 | 36.52 to 36.52 |
850CIFCL26 | 1000.00 | 1000.00 to 1000.00 |
10MMFL25 | 81000.00 | 81000.00 to 81000.00 |
925IHFL25A | 941.00 | 941.00 to 941.00 |
IHFL26923A | 984.90 | 984.90 to 984.90 |
NHFL150923 | 976.20 | 976.20 to 976.20 |
INTEGRA.HITE | 7.73 | 7.37 to 7.73 |
11ICLFL25 | 957.00 | 957.00 to 957.00 |
BBNPPGOLD | 65.33 | 64.35 to 65.35 |
115ICFL25 | 1000.00 | 1000.00 to 1000.00 |
1025NFL26 | 100400.00 | 100400.00 to 100400.00 |
755GUJSDL31 | 99.00 | 99.00 to 99.00 |
718GS2037 | 101.30 | 101.30 to 101.40 |
125ICFL26 | 1003.64 | 960.06 to 1003.64 |
950MML24 | 990.00 | 990.00 to 990.00 |
1171LFL25 | 96073.16 | 96073.16 to 96073.16 |
1003ISFL28 | 1005.00 | 1005.00 to 1005.00 |
MML211223 | 995.00 | 995.00 to 995.00 |
1025MML26 | 920.25 | 920.25 to 1186.40 |
1225AFPL29 | 102000.00 | 102000.00 to 102000.00 |
1075CCL25 | 990.00 | 990.00 to 990.00 |
125ICLFL28 | 1018.22 | 1018.22 to 1100.00 |
1050ISFL28 | 1003.80 | 825.15 to 1014.00 |
77MAHSDL33 | 95.20 | 95.20 to 95.20 |
0ICLFL29 | 981.00 | 900.00 to 993.59 |
10ISFL26 | 1002.65 | 1002.65 to 1002.65 |
965AFL28 | 1019.80 | 1019.80 to 1019.80 |
10AFL28 | 1009.00 | 1009.00 to 1009.00 |
1160KFL25 | 87499.98 | 87499.98 to 87499.98 |
11CCL26 | 971.00 | 971.00 to 971.00 |
925IHFL25B1 | 965.00 | 965.00 to 965.00 |
93AFL25 | 1000.01 | 1000.01 to 1000.01 |
SBVCL | 181.90 | 155.50 to 181.90 |
0EFSL26A | 931.01 | 931.01 to 949.70 |
12ICLFL26 | 975.00 | 975.00 to 975.00 |
990IHFL26 | 900.30 | 900.30 to 900.30 |
965MML25 | 936.38 | 936.38 to 986.00 |
1050MML28 | 1005.00 | 1005.00 to 1005.00 |
965IHFL25B | 980.00 | 980.00 to 980.00 |
0IHFL25A | 975.10 | 975.10 to 979.90 |
895KIIFB29 | 100106.20 | 100106.20 to 100106.20 |
856UCL25 | 90009.00 | 90009.00 to 90009.00 |
364TB020125 | 89.95 | 89.95 to 89.95 |
895KIIFB32 | 99999.99 | 99999.99 to 99999.99 |
JYOTICNC | 620.90 | 602.10 to 628.00 |
KSPL281022 | 1168200.00 | 1168200.00 to 1168200.00 |
1019KSPL24 | 65250.00 | 65250.00 to 65250.00 |
SFL08523 | 840.10 | 840.10 to 844.20 |
922ONEPL25 | 1013.61 | 1013.61 to 1013.61 |
941ONEPL26 | 1000.06 | 1000.06 to 1000.06 |
966ONEPL29 | 1009.00 | 1009.00 to 1009.00 |
LIQUIDCASE | 101.17 | 101.15 to 101.17 |
740GOI2035 | 104.25 | 104.25 to 104.25 |
737GS54 | 105.00 | 105.00 to 105.00 |
1050CCIL25 | 985.00 | 960.40 to 985.00 |
921ONEPL27 | 995.00 | 995.00 to 995.00 |
961ONEPL27 | 982.50 | 982.50 to 1015.76 |
926ONEPL29 | 1001.00 | 1001.00 to 1001.00 |
KFL160123A | 1040.00 | 1040.00 to 1040.00 |
10KFL28 | 985.00 | 985.00 to 985.00 |
NIFTYBETF | 225.76 | 218.68 to 225.76 |
182TB230524 | 97.50 | 97.50 to 97.50 |
91TB040424 | 96.44 | 96.44 to 96.44 |
0KFL25E | 980.00 | 980.00 to 982.99 |
SGBDEC31 | 6326.71 | 6300.00 to 6340.00 |
SHPLPUNE | 314.05 | 314.05 to 314.05 |
903ONEPL26 | 980.00 | 980.00 to 980.00 |
850MFL29 | 1010.00 | 1010.00 to 1010.00 |
895KIIFB33 | 100450.00 | 99981.01 to 100450.00 |
R4GP | 10.40 | 10.40 to 10.40 |
920EFSL27 | 965.00 | 965.00 to 965.00 |
960EFSL27 | 960.00 | 958.60 to 960.00 |
967EFSL29 | 960.00 | 955.00 to 960.00 |
1010EFSL29 | 905.00 | 905.00 to 905.00 |
1045EFSL34 | 1000.00 | 831.00 to 1000.00 |
825MFL2026 | 1000.00 | 1000.00 to 1000.00 |
MFL25124 | 885.00 | 885.00 to 950.00 |
NIF5GETF | 54.85 | 54.85 to 54.85 |
895EFSL26 | 965.00 | 965.00 to 965.00 |
825MFL29 | 1000.00 | 1000.00 to 1000.00 |
85CIFC27 | 1010.00 | 1010.00 to 1010.00 |
825MFL27 | 976.00 | 950.00 to 999.80 |
935MFL29 | 980.00 | 980.00 to 980.00 |
925MFL26 | 950.60 | 950.60 to 950.60 |
975MFL29A | 996.60 | 996.60 to 996.60 |
0MFL26C | 980.00 | 980.00 to 1000.00 |
0MFL29 | 980.00 | 980.00 to 980.00 |
0MFL32 | 950.00 | 950.00 to 969.80 |
1180KSPL25 | 101482.37 | 101482.37 to 101482.37 |
SFMP54GR | 9.11 | 9.11 to 9.11 |
YARNSYN-RE | 0.52 | 0.52 to 0.52 |
733GS26J24 | 102.60 | 102.60 to 102.60 |
EFSL29124 | 886.00 | 886.00 to 886.00 |
1060AFPL24 | 70000.00 | 70000.00 to 72000.00 |
MAGNUM-RE | 9.13 | 7.90 to 11.07 |
955IHFL27A | 937.00 | 937.00 to 941.20 |
EFSL29124A | 877.50 | 877.50 to 877.50 |
850MFL27A | 1008.90 | 1008.90 to 1008.90 |
MFL250124 | 1000.00 | 1000.00 to 1000.00 |
13EFL29 | 101111.00 | 101111.00 to 101111.00 |
0MFL27C | 990.00 | 990.00 to 990.00 |
826GOI2027 | 107.75 | 107.75 to 107.75 |
1275SCNL29 | 99999.00 | 99999.00 to 99999.00 |
MANGIND-RE | 1.12 | 0.85 to 1.20 |
NAGREE-RE | 11.58 | 11.30 to 12.90 |
833GOI2026 | 95.02 | 95.02 to 95.02 |
MODERN THREA | 54.48 | 54.48 to 54.48 |
1015IHFL28I | 1002.72 | 1002.72 to 1002.72 |
1043SSFL25 | 97752.45 | 97752.45 to 97752.45 |
LATIMPP | 11.28 | 11.10 to 11.28 |
802IHFCL30 | 500000.00 | 500000.00 to 500000.00 |
732IGT31 | 915000.00 | 915000.00 to 915000.00 |
79MMFSL27 | 1019719.92 | 1019719.92 to 1019719.92 |
SOMA PAPERS | 53.83 | 53.83 to 53.83 |
08AQR | 0.03 | 0.03 to 0.03 |
AXISWUQD | 9.50 | 9.50 to 9.50 |
950MFL27A | 969.00 | 969.00 to 969.00 |
610SPL24 | 860352.00 | 860352.00 to 1194800.00 |
731KARSDL35 | 97.15 | 97.15 to 97.15 |
749GUJSDL28 | 102.15 | 102.15 to 102.15 |
902IHFL26I | 945.00 | 815.60 to 945.00 |
KTKFMP305RG | 10.00 | 10.00 to 10.00 |
IML25 | 960.00 | 960.00 to 960.00 |
1175ESPL25 | 100000.00 | 100000.00 to 100000.00 |
9IML25 | 962.03 | 962.00 to 962.03 |
1075IML27 | 950.00 | 950.00 to 950.00 |
935AFSL27 | 832350.00 | 832350.00 to 1197999.00 |
995PDL34 | 100000.00 | 100000.00 to 100000.00 |
1075NBSL25 | 100279.00 | 100279.00 to 100279.00 |
76TAMSDL31 | 99.00 | 99.00 to 99.00 |
1150IML29 | 1000.00 | 990.00 to 1000.00 |
1101MECL31 | 1050000.00 | 1050000.00 to 1050000.00 |
AFFORD-RE | 33.31 | 32.00 to 36.20 |
DPL-RE | 0.50 | 0.48 to 0.70 |
MITSU-RE | 15.12 | 11.80 to 24.80 |
766GJSDL30 | 99.00 | 99.00 to 99.00 |
97IFCI30 | 880200.00 | 880200.00 to 1196900.00 |
1003WB25 | 9000.00 | 9000.00 to 9000.00 |
91TB230524 | 97.00 | 96.37 to 97.00 |
JUNIPER | 459.00 | 447.15 to 478.35 |
SCANPG-RE1 | 0.23 | 0.23 to 0.23 |
794TNSDL32 | 100.55 | 100.55 to 100.55 |
MML28A | 847.85 | 847.85 to 1197.40 |
86CIFC29 | 980.00 | 980.00 to 980.00 |
SFMP91GD | 9.04 | 9.00 to 9.50 |
SMALLCAP | 41.41 | 41.19 to 42.29 |
GPTHEALTH | 167.25 | 145.15 to 171.15 |
SKIPPERPP | 121.05 | 121.05 to 128.20 |
891ONE25 | 953.35 | 953.35 to 953.50 |
105UCL2026 | 1005.00 | 1005.00 to 1005.00 |
SFMP59GD | 9.11 | 9.11 to 9.11 |
GOLDCASE | 10.51 | 10.45 to 10.84 |
SGBFEB32 | 6300.88 | 6283.25 to 6308.00 |
364TB230125 | 91.58 | 91.58 to 92.00 |
EFSL27A | 831.00 | 831.00 to 831.00 |
9SFL2026 | 946.47 | 946.47 to 946.47 |
705MTNL30 | 1002965.00 | 1002965.00 to 1002965.00 |
816ABFL29 | 100886.61 | 100886.61 to 100886.61 |
PREMIUM CAP | 2.38 | 2.38 to 2.38 |
D60MS264DP | 9.11 | 9.11 to 9.11 |
763MAHSDL36 | 90.10 | 90.10 to 90.10 |
IFSLNIFT26 | 99500.00 | 99500.00 to 99500.00 |
EXICOM | 223.55 | 218.45 to 235.80 |
PLATIND | 182.90 | 180.05 to 188.95 |
95NIDO26 | 950.00 | 950.00 to 950.00 |
958NIDO27 | 904.20 | 903.00 to 905.00 |
1060SSFP25 | 66666.70 | 66666.70 to 66666.70 |
10RGWSPL25 | 102235.00 | 102235.00 to 102235.00 |
995PDL34A | 100000.00 | 100000.00 to 100000.00 |
0MSFL26 | 100210.00 | 100150.00 to 100300.00 |
SWADHATURE | 7.20 | 7.20 to 7.20 |
SOUTH-RE | 3.92 | 2.64 to 3.94 |
QUESTPP | 22.14 | 22.14 to 22.14 |
SAPPLPP | 140.35 | 140.05 to 142.05 |
843IHFL27 | 834.20 | 834.20 to 1196.20 |
875CIFC23B | 975.00 | 975.00 to 975.00 |
IML160224 | 826.25 | 826.25 to 826.25 |
MUKKA | 35.10 | 34.06 to 36.00 |
718MAHSDL30 | 96.00 | 96.00 to 96.00 |
ADROITPP | 4.90 | 4.90 to 4.90 |
10NIDO27 | 920.00 | 920.00 to 920.00 |
1110ESAF34 | 100533.60 | 100533.60 to 100533.60 |
YARNPP | 11.06 | 11.06 to 11.50 |
89IHFL24A | 839.20 | 839.20 to 1196.80 |
1075UCL25 | 990.00 | 990.00 to 990.00 |
11UCL26 | 1000.00 | 1000.00 to 1000.00 |
1003NIDO29 | 999.00 | 999.00 to 999.00 |
RKSWAMY | 271.40 | 268.15 to 284.75 |
BHINVIT | 104.92 | 102.50 to 106.26 |
MERCTRD-RE | 1.88 | 1.88 to 2.69 |
832GOI2032 | 107.05 | 107.05 to 107.05 |
787TNSDL33 | 100.12 | 100.12 to 100.12 |
1003ICCL28 | 1040.20 | 1040.20 to 1040.20 |
925SFL27 | 952.80 | 952.80 to 1198.40 |
8YES26 | 989123.84 | 989123.84 to 989123.84 |
JGCHEM | 194.75 | 193.35 to 204.10 |
1050CCI25 | 1000.00 | 1000.00 to 1000.00 |
1150CCIL29 | 1000.00 | 801.00 to 1000.00 |
CCI110324A | 1000.00 | 1000.00 to 1000.00 |
995ISCFL25 | 100000.00 | 100000.00 to 100000.00 |
DUGAR HOU | 6.30 | 6.30 to 6.30 |
VLL | 20.66 | 20.66 to 20.66 |
SFMP91GR | 9.50 | 9.50 to 9.50 |
KOURA | 70.97 | 70.97 to 70.97 |
GOPAL | 367.35 | 365.00 to 384.15 |
705TELSDL35 | 96.40 | 96.40 to 96.40 |
768KARSDL34 | 103.05 | 103.05 to 103.05 |
1035UCL26 | 999.90 | 960.10 to 999.90 |
895KIIFB27 | 100000.00 | 100000.00 to 100000.00 |
PESB | 126.53 | 126.53 to 126.53 |
VALENC-RE | 25.14 | 17.00 to 26.00 |
865IHF24B | 842.80 | 842.80 to 1198.25 |
925KLM24 | 970.00 | 970.00 to 970.00 |
1025SFL29 | 1000.00 | 1000.00 to 1000.00 |
95CCIL25 | 1000.00 | 1000.00 to 1000.00 |
1350TCL27 | 100000.00 | 100000.00 to 100000.00 |
746GOI2073 | 105.26 | 105.26 to 105.26 |
KFLZC27A | 840.20 | 840.20 to 1194.45 |
EFCL170323 | 109557.00 | 109557.00 to 109557.00 |
10MMFL25A | 98745.90 | 98745.90 to 100925.00 |
1385SML29 | 100001.00 | 100001.00 to 100250.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.