logo book

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2184 stocks found forming UPTRENDING

Company Close Range

Ambalal Sarabhai Enterprises Ltd

11.94 11.51 to 12.10

Housing Development Finance Corpltd

1824.10 1812.05 to 1829.90

Ansal Properties Infrastructure Ltd

23.75 23.35 to 24.30

Bombay Dyeing Mfgcoltd

280.15 276.00 to 285.50

Asian Hotels (north) Limited

271.00 270.00 to 280.00

Autolite (india) Ltd

72.35 71.30 to 73.90

Bajaj Electricals Ltd

503.40 497.75 to 508.30

Binani Industries Ltd

107.50 106.00 to 111.95

Birla Ericsson Optical Ltd

63.80 62.30 to 65.00

Bpl Ltd

93.20 92.45 to 95.00

Chambal Fertilisers Chemicals Ltd

157.35 154.55 to 159.75

Exide Industries Ltd

210.25 208.00 to 212.90

Arvind Ltd

397.80 390.10 to 400.75

Mahanagar Telephone Nigam Ltd

22.50 22.20 to 23.15

Mangalore Refinery Petrochemicals Ltd

118.45 117.50 to 118.80

Titan Company Limited

822.90 820.00 to 842.40

Idbi Bank Ltd

70.35 65.55 to 71.15

Drreddys Laboratories Ltd

2168.80 2159.00 to 2201.30

Ester Industries Ltd

65.20 61.40 to 65.20

Fedders Lloyd Corporation Ltd

74.75 74.15 to 77.50

Fgp Ltd

1.35 1.35 to 1.35

Ph Capital Ltd

35.50 35.50 to 36.05

Finolex Cables Ltd

701.15 700.00 to 716.15

Golden Tobacco Ltd

66.50 66.50 to 66.50

Ganesh Benzoplast Ltd

89.35 88.00 to 94.80

Goodyear India Ltd

1178.20 1160.05 to 1184.90

Hcl Infosystems Ltd

61.45 59.45 to 62.05

Himachal Futuristic Communications Ltd

28.25 27.70 to 28.60

Hindustan Zinc Ltd

316.40 315.15 to 319.20

Hinduja Ventures Ltd

797.15 790.55 to 814.30

India Glycols Ltd

510.65 508.00 to 522.40

India Lease Development Ltd

6.18 6.18 to 6.18

Margo Finance Limited

15.75 15.70 to 16.25

Infosys Ltd

1148.70 1140.40 to 1151.65

Jasch Industries Ltd

74.65 71.70 to 77.90

Umang Dairies Ltd

94.45 92.10 to 98.20

Kg Denim Ltd

60.00 60.00 to 60.95

Envair Electrodyne Ltd

17.15 17.15 to 17.15

Kotak Mahindra Bank Ltd

1054.75 1044.35 to 1060.55

Mavi Industries Ltd

8.50 8.50 to 8.50

Lgbalakrishnan Brosltd

1045.30 1035.10 to 1047.50

Lakshmi Machine Works Ltd

6011.60 5980.00 to 6115.05

The Ramco Cements Limited

730.60 719.15 to 735.00

Mid India Industries Ltd

0.61 0.61 to 0.61

Century Enka Ltd

344.60 341.00 to 349.50

Lords Chloro Alkali Ltd

64.10 63.00 to 65.80

Spicejet Ltd

142.50 141.35 to 145.20

Mrf Ltd

71750.55 70738.10 to 71989.95

Ncc Limited

123.40 122.85 to 126.00

Vedanta Limited

327.50 320.80 to 330.95

National Peroxide Ltd

2237.65 2150.00 to 2268.00

Grasim Industries Ltd

1108.60 1100.15 to 1126.00

Oil And Natural Gas Corporation Ltd

190.10 184.85 to 190.75

Reliance Industries Ltd

928.35 922.00 to 931.00

Pentamedia Graphics Ltd

0.60 0.60 to 0.60

Pidilite Industries Ltd

899.85 888.75 to 904.00

Rain Industries Limited

383.60 373.00 to 389.15

Pudumjee Pulp Paper Mills Ltd

26.60 26.55 to 28.50

Rama Petrochemicals Ltd

4.80 4.44 to 4.80

Rapicut Carbides Ltd

72.90 71.50 to 73.10

Rmg Alloy Steel Limited

11.20 11.14 to 11.36

Rolta India Ltd

70.10 69.75 to 71.85

Ruchi Soya Industries Ltd

17.30 15.85 to 17.55

Samtel India Ltd

2.10 2.10 to 2.10

Jindal Saw Ltd

136.30 133.45 to 137.90

Jk Lakshmi Cement Ltd

417.30 410.35 to 420.00

Shree Cement Ltd

16972.95 16871.40 to 17081.95

Shree Krishna Paper Mills Industries Ltd

37.05 37.05 to 37.05

Solid Carbide Tools Ltd

0.38 0.38 to 0.38

Tata Power Coltd

86.05 84.65 to 87.80

Sundram Fasteners Ltd

541.15 528.30 to 542.05

Sunflag Iron Steel Coltd

86.40 86.10 to 87.55

Acc Ltd

1646.10 1642.00 to 1660.00

Ambuja Cements Ltd

261.65 260.25 to 269.00

Utl Industries Limited

6.66 6.66 to 6.66

West Coast Paper Mills Ltd

271.15 267.00 to 276.20

Mpil Corporation Ltd

220.50 199.50 to 220.50

Pasupati Acrylon Ltd

27.10 26.50 to 28.00

Phil Corporation Ltd

3.30 3.30 to 3.30

Procter Gamble Hygiene Health Care Ltd

9395.80 9278.35 to 9398.00

Agc Networks Limited

118.40 118.10 to 118.40

Skf India Ltd

1855.10 1840.00 to 1898.85

Cummins India Ltd

840.40 830.00 to 854.80

Abbott India Ltd

5637.60 5609.00 to 5796.25

Bharat Forge Ltd

757.15 735.50 to 762.00

Hindustan Motors Ltd

9.37 9.20 to 9.70

Great Eastern Shipping Coltd

390.70 386.30 to 392.60

Excel Industries Ltd

835.85 831.05 to 864.60

Sanofi India Ltd

4837.85 4794.00 to 5039.00

Glaxosmithkline Consumer Healthcare Ltd

6452.25 6415.50 to 6600.00

Pfizer Ltd

2285.05 2265.00 to 2304.50

Akzo Nobel India Limited

1797.50 1781.80 to 1802.65

Nestle India Ltd

7593.45 7561.90 to 7608.00

Britannia Industries Ltd

4772.20 4743.85 to 4799.00

Castrol India Ltd

193.60 189.90 to 194.00

Dalal Street Investments Ltd

125.50 125.50 to 125.50

Tci Finance Ltd

28.80 25.00 to 30.40

Motor General Finance Ltd

40.50 38.00 to 40.50

Shaily Engineering Plastics Ltd

1288.90 1256.00 to 1318.00

Bombay Burmah Trading Corpltd

1528.15 1517.25 to 1570.50

Muller Phipps (india) Ltd

80.00 80.00 to 81.10

Coastal Corporation Ltd

88.30 88.30 to 88.30

Chowgule Steamships Ltd

15.21 14.01 to 15.22

Dhenu Buildcon Infra Ltd

2.82 2.82 to 2.82

Associated Stone Industries (kotah) Ltd

37.30 36.55 to 37.80

Kalyanpur Cements Ltd

9.88 9.88 to 9.88

Orient Paper Industries Ltd

41.25 38.90 to 41.90

Rollatainers Ltd

6.09 6.09 to 6.09

Shree Bhawani Paper Mills Ltd

4.43 4.43 to 4.43

Rama Pulp Papers Ltd

52.95 52.50 to 53.40

Vapi Paper Mills Ltd

41.20 37.30 to 41.20

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

13.65 13.65 to 13.65

Katare Spinning Mills Ltd

13.02 13.02 to 13.02

Lakshmi Mills Company Ltd

3445.00 3445.00 to 3500.00

Vardhman Textiles Ltd

1376.35 1352.50 to 1395.00

Malwa Cotton Spinning Mills Ltd

4.76 4.76 to 4.77

Modern India Ltd

46.50 46.50 to 46.50

Pasupati Spg Wvgmills Ltd

28.60 28.60 to 28.60

Shree Ram Urban Infrastructure Ltd

43.00 41.60 to 43.50

Svaraj Trading Agencies Ltd

197.15 197.15 to 207.50

Dhanleela Investments Trading Company Ltd

28.25 28.25 to 28.25

Sw Investments Ltd

27.70 27.70 to 30.00

K K Fincorp Limited

10.45 10.45 to 10.45

Modella Woollens Ltd

4.85 4.85 to 4.85

Srf Ltd

1875.05 1872.00 to 1899.80

Siyaram Silk Mills Ltd

659.80 640.25 to 661.00

Swadeshi Polytex Ltd

13.39 13.39 to 13.39

Birla Transasia Carpets Ltd

7.50 7.50 to 7.50

Bharat Bijlee Ltd

1423.85 1417.75 to 1441.00

Jsl Industries Ltd

104.00 104.00 to 104.00

Panasonic Energy India Company Ltd

363.50 360.00 to 388.00

Nelco Ltd

157.90 155.15 to 164.90

Permanent Magnets Ltd

103.10 93.30 to 103.10

High Energy Batteries (india) Ltd

491.40 486.05 to 504.95

Deltron Ltd

15.75 15.75 to 15.75

Khaitan Electricals Ltd

13.20 13.20 to 13.30

Tumus Electric Corporation Ltd

75.90 75.90 to 75.90

Confidence Finance And Trading Limited

5.10 5.10 to 5.10

Empower India Ltd

0.49 0.49 to 0.49

Grandma Trading Agencies Ltd

4.67 4.67 to 4.67

Sj Corporation Ltd

15.48 15.48 to 15.48

Uni Abex Alloy Products Ltd

528.35 504.15 to 529.25

Bhagwati Autocast Ltd

108.45 108.20 to 110.00

Universal Prime Aluminium Ltd

2.49 2.27 to 2.49

Galada Power Telecommunication Ltd

8.75 8.75 to 8.75

Gontermann Peipers (india) Ltd

7.50 7.25 to 7.50

Hindustan Wires Ltd

46.05 46.05 to 46.05

Indian Hume Pipe Coltd

382.30 372.00 to 391.70

Indian Link Chain Manufactures Ltd

748.15 748.15 to 748.15

Informed Technologies India Ltd

47.55 47.55 to 47.55

Rathi Steel Power Ltd

2.86 2.64 to 2.88

Stovec Industries Ltd

2998.95 2901.00 to 3000.00

Stewarts Lloyds Of India Ltd

11.37 10.29 to 11.37

Welcast Steels Ltd

922.00 922.00 to 1009.90

Jainex Aamcol Ltd

55.65 51.50 to 55.65

Alfred Herbert (india) Ltd

1024.00 950.00 to 1049.00

Tulive Developers Limited

176.50 176.50 to 176.50

Kulkarni Power Tools Ltd

53.50 51.35 to 53.50

Lakshmi Automatic Loom Works Ltd

68.55 68.55 to 68.55

Lynx Machinery Commercials Ltd

37.50 37.50 to 37.50

Mirch Technologies (india) Ltd

0.44 0.44 to 0.44

Ps It Infrastructure Services Limited

56.50 56.50 to 57.05

Axon Finance Limited

2.27 2.27 to 2.27

Responsive Industries Ltd

44.60 41.55 to 44.90

Shyamkamal Investments Ltd

26.60 26.60 to 27.75

Brady Morris Engineering Coltd

72.00 72.00 to 72.00

Drillco Metal Carbides Ltd

27.00 27.00 to 27.00

Deccan Bearings Ltd

27.25 27.25 to 27.25

Gajra Bevel Gears Ltd

2.39 2.39 to 2.39

Gujarat Automotive Gears Ltd

300.85 299.50 to 309.00

Ifb Industries Ltd

1363.40 1291.00 to 1374.45

Fag Bearings India Ltd

5428.05 5355.05 to 5473.40

Mipco Seamless Rings (gujarat) Ltd

10.65 10.65 to 10.65

Rane Holdings Ltd

2588.75 2558.25 to 2620.05

Reil Electricals India Ltd

230.00 230.00 to 230.00

Hindustan Hardy Spicer Ltd

100.00 100.00 to 109.00

Prakash Industries Ltd

214.20 213.20 to 219.10

Grindwell Norton Ltd

515.25 504.00 to 519.00

Lakshmi Precision Screws Ltd

50.00 48.00 to 51.00

Pankaj Piyush Trade Investments Ltd

64.90 55.00 to 66.60

Vyapar Industries Ltd

36.20 33.20 to 36.20

Asis Logistics Limited

4.51 4.51 to 4.51

Shree Om Trades Ltd

127.40 127.40 to 127.40

Chemo Pharma Laboratories Ltd

40.85 40.85 to 40.85

Dil Ltd

3159.80 3079.00 to 3190.00

Jlmorison (india) Ltd

1455.60 1388.05 to 1484.95

Kemp Company Ltd

572.00 572.00 to 573.00

Mpagro Industries Ltd

5.46 5.46 to 5.46

Phillips Carbon Black Ltd

1189.35 1180.00 to 1215.75

Polychem Ltd

400.00 369.40 to 432.95

Punjab Chemicals And Crop Protection Ltd

425.65 415.00 to 427.00

Gujchem Distillers India Ltd

105.00 105.00 to 105.00

Sadhana Nitrochem Ltd

218.75 218.75 to 218.75

Transpek Industry Ltd

1301.40 1280.00 to 1333.00

Punjab Alkalies Chemicals Ltd

23.00 21.75 to 23.05

Bb Realty Limited

4.45 4.45 to 4.45

Rajasthan Petro Synthetics Ltd

4.40 4.40 to 4.40

Blue Chip Tex Industries Ltd

198.50 190.00 to 198.50

Noble Explochem Ltd

4.90 4.90 to 4.90

Apte Amalgamations Ltd

85.95 85.95 to 85.95

Ravalgaon Sugar Farm Ltd

2660.00 2660.00 to 2937.00

Khoday India Ltd

75.00 71.00 to 75.90

United Breweries (holdings) Ltd

10.83 10.02 to 10.83

Kothari Fermentation Biochem Ltd

51.50 51.00 to 53.00

Caprolactam Chemicals Ltd

11.16 11.16 to 11.16

Gmbreweries Ltd

917.10 902.15 to 925.00

Piccadily Sugar Allied Industries Ltd

7.76 6.85 to 7.76

Girdharilal Sugar Allied Industries Ltd

11.75 11.75 to 11.75

Cjgelatine Products Ltd

9.73 9.73 to 9.73

Mount Shivalik Industries Ltd

5.25 5.25 to 5.25

Associated Alcohols Breweries Ltd

275.55 275.00 to 284.00

Ivp Ltd

209.95 205.80 to 211.00

Milkfood Ltd

480.15 425.10 to 484.00

Sagar Soya Products Ltd

0.87 0.87 to 0.87

Wipro Ltd

292.25 290.55 to 294.85

Ttk Healthcare Ltd

1284.90 1274.30 to 1385.40

Lime Chemicals Ltd

72.35 70.00 to 74.00

Kanpur Plastipack Ltd

148.05 145.50 to 152.60

Tainwala Chemicals Plastics (india) Ltd

104.10 102.00 to 104.95

Khaitan Chemicals Fertilizers Ltd

17.60 16.15 to 17.60

Gillette India Ltd

6630.70 6600.00 to 6733.40

Wires Fabriks (sa) Ltd

129.90 129.90 to 129.90

Computer Point Ltd

1.20 1.10 to 1.20

Mac Charles (india) Ltd

374.35 374.35 to 375.00

Addi Industries Ltd

10.50 10.50 to 10.50

Ashnoor Textile Mills Ltd

25.40 24.30 to 25.85

Winsome Diamonds And Jewellery Ltd

0.36 0.36 to 0.36

Schablona India Ltd

22.35 21.24 to 22.35

Lkp Finance Limited

114.10 112.05 to 115.50

East Buildtech Ltd

6.98 6.98 to 6.98

Ras Resorts Apart Hotels Ltd

42.25 42.25 to 42.25

Simmonds Marshall Ltd

115.00 112.00 to 117.45

B A Ltd

283.05 275.30 to 284.20

Ledo Tea Coltd

77.10 77.10 to 77.10

Hawkins Cookers Ltd

2868.60 2766.00 to 2880.00

Cochin Malabar Estates Industries Ltd

49.00 49.00 to 51.40

Neelamalai Agro Industries Ltd

1511.00 1511.00 to 1511.00

Apollo Hospitals Enterprise Ltd

1211.50 1176.00 to 1220.00

Nitin Alloys Global Ltd

139.45 139.45 to 150.00

Zenith Capitals Ltd

127.40 127.40 to 140.60

Smifs Capital Markets Ltd

56.30 53.00 to 58.90

Everest Industries Ltd

558.90 544.80 to 563.50

Greycells Education Limited

41.80 41.80 to 41.80

Msr India Ltd

45.70 44.15 to 46.00

Welspun Syntex Ltd

66.35 65.70 to 68.00

Blue Circle Services Ltd

36.55 36.55 to 36.55

Finkurve Financial Services Ltd

51.15 51.15 to 51.15

Shricon Industries Ltd

40.00 40.00 to 40.00

Vjtf Eduservices Ltd

60.00 60.00 to 60.00

Voltaire Leasing Finance Ltd

20.90 20.90 to 20.90

Banas Finance Ltd

6.41 6.41 to 6.41

Infomedia Press Ltd

3.64 3.64 to 3.64

Hathway Bhawani Cabletel Datacom Ltd

3.14 3.14 to 3.14

Photon Capital Advisors Ltd

44.10 44.10 to 44.10

Tvs Srichakra Ltd

3694.85 3652.65 to 3832.20

Benares Hotels Ltd

1100.00 1100.00 to 1125.00

Bhagwati Oxygen Ltd

42.65 40.80 to 42.70

Graviss Hospitality Ltd

19.50 19.50 to 19.50

Garware Marine Industries Ltd

4.14 4.14 to 4.14

Goa Carbon Ltd

935.60 928.10 to 965.00

Modern Shares Stockbrokers Ltd

19.00 19.00 to 19.00

Premier Synthetics Ltd

151.00 144.00 to 151.00

Hindoostan Mills Ltd

358.00 349.30 to 369.90

Thacker Coltd

180.00 176.00 to 180.00

Trade Wings Ltd

64.50 64.50 to 64.50

Yamini Investments Company Ltd

6.10 6.10 to 6.25

Dewan Housing Finance Corporation Ltd

556.75 540.50 to 560.00

Jmd Telefilms Industries Ltd

21.55 21.55 to 21.70

Vbdesai Financial Services Ltd

11.80 11.31 to 11.80

First Custodian Fund (india) Ltd

27.10 27.10 to 27.10

Kothari World Finance Ltd

54.50 54.50 to 54.50

Wall Street Finance Ltd

36.90 35.45 to 36.90

Raasi Enterprises Ltd

26.85 26.85 to 26.85

Mahamaya Investments Ltd

0.79 0.79 to 0.79

Can Fin Homes Ltd

518.45 511.75 to 521.95

Cholamandalam Investment And Finance Company Ltd

1378.15 1335.20 to 1381.95

Mefcom Agro Industries Ltd

4.74 4.74 to 4.74

Gruh Finance Ltd

545.10 500.50 to 554.90

Meglon Infra Real (india) Ltd

11.62 11.62 to 11.62

Mehta Integrated Finance Ltd

13.14 13.14 to 13.14

Munoth Investments Ltd

1.90 1.90 to 1.90

Gujarat Credit Corporation Ltd

20.65 20.65 to 20.65

Sylph Technologies Ltd

6.01 6.01 to 6.58

Vck Capital Market Services Ltd

1.06 1.01 to 1.06

Bharat Bhushan Share Commodity Brokers Ltd

21.00 21.00 to 21.00

Capital Trust Ltd

480.95 479.00 to 491.00

Ushakiran Finance Ltd

4.30 4.30 to 4.30

Veerhealth Care Limited

16.90 15.65 to 17.00

Pan India Corporation Ltd

0.19 0.19 to 0.19

Nda Securities Ltd

6.86 6.86 to 6.86

Supra Trends Limited

12.23 12.23 to 12.23

Pro Fin Capital Services Ltd

241.20 239.25 to 246.25

Savani Financials Ltd

8.00 8.00 to 8.00

Regency Trust Ltd

3.15 3.15 to 3.15

Palsoft Infosystems Ltd

10.64 10.55 to 11.00

Yash Management Satellite Ltd

8.90 8.90 to 9.50

Isl Consulting Ltd

19.55 18.95 to 20.40

Rr Financial Consultants Ltd

16.27 16.27 to 16.27

Bgil Films Technologies Ltd

3.85 3.49 to 3.85

Scan Steels Limited

20.40 20.40 to 20.40

Mathew Easow Research Securities Ltd

16.90 16.90 to 18.00

Chartered Capital Investment Ltd

67.00 66.90 to 67.60

Parsharti Investment Ltd

5.83 5.83 to 5.83

Action Financial Services (india) Ltd

9.15 9.15 to 9.15

Nimbus Projects Ltd

62.00 60.50 to 62.00

Escorts Finance Ltd

3.94 3.58 to 3.94

Kzleasing Finance Ltd

12.71 12.71 to 12.71

Trc Financial Services Ltd

16.85 16.85 to 16.85

Mehta Securities Ltd

8.64 8.64 to 8.64

Mehta Housing Finance Ltd

8.67 8.67 to 8.67

Chokhani Securities Ltd

76.40 76.40 to 76.40

Shalibhadra Finance Ltd

136.85 124.55 to 137.85

Abirami Financial Services (india) Ltd

7.80 7.80 to 7.80

Mansi Finance (chennai) Ltd

26.80 26.80 to 26.80

Saraswati Commercial (india) Ltd

15.44 15.44 to 15.44

Kapil Cotex Ltd

119.00 119.00 to 119.00

Royal India Corporation Limited

1.84 1.84 to 1.84

Splash Media Infra Ltd

0.60 0.60 to 0.61

Nidhi Granites Ltd

16.45 16.45 to 16.50

Shree Nath Commercial Finance Ltd

0.89 0.89 to 0.89

Aviva Industries Ltd

13.19 13.19 to 13.19

Ensa Steel Industries Ltd

2.88 2.88 to 2.88

Avance Technologies Ltd

1.26 1.26 to 1.30

8k Miles Software Services Ltd

766.85 763.00 to 787.80

Matra Realty Ltd

0.50 0.50 to 0.50

Vama Industries Ltd

25.45 24.40 to 25.90

Sunteck Realty Ltd

403.10 396.45 to 419.00

Silver Oak Commercial Ltd

5.24 5.24 to 5.24

Vora Constructions Ltd

48.00 48.00 to 48.00

Veritas (india) Ltd

190.00 190.00 to 191.00

Media Matrix Worldwide Ltd

5.92 5.92 to 5.92

N2n Technologies Limited

25.50 25.50 to 25.50

Chambal Breweries Distilleries Ltd

5.25 5.25 to 5.25

Jarigold Textiles Ltd

65.95 65.95 to 65.95

Aravali Securities Finance Ltd

2.69 2.57 to 2.69

Sword Edge Commercials Limited

3.55 3.55 to 3.58

Cressanda Solutions Ltd

2.65 2.65 to 2.65

Nivedita Mercantile Financing Ltd

35.95 35.95 to 35.95

Kapashi Commercials Ltd

89.65 89.65 to 89.65

I Power Solutions India Ltd

1.78 1.78 to 1.78

Nirav Commercials Ltd

273.90 264.00 to 274.00

Enbee Trade Finance Ltd

98.95 98.95 to 98.95

Svc Resources Limited

14.95 14.95 to 14.95

Shri Jagdamba Polymers Ltd

200.35 200.00 to 203.70

Shree Global Tradefin Ltd

1.58 1.58 to 1.59

Polytex India Ltd

4.61 4.61 to 4.61

Oasis Securities Ltd

44.00 44.00 to 46.20

Super Sales India Ltd

669.40 658.30 to 694.90

Sequent Scientific Ltd

80.10 73.10 to 81.50

Asahi Infrastructure Projects Ltd

1.35 1.35 to 1.35

Zenith Exports Ltd

48.05 47.40 to 53.90

Sita Enterprises Ltd

18.80 18.80 to 20.70

Unimode Overseas Ltd

3.82 3.82 to 3.82

Keynote Corporate Services Ltd

64.45 64.45 to 65.00

Macro (international) Exports Ltd

11.26 11.26 to 11.26

Haria Exports Ltd

4.07 4.07 to 4.07

Rlf Ltd

3.50 3.50 to 3.50

Spine Traders Limited

5.14 4.89 to 5.14

Orbit Exports Ltd

158.55 155.00 to 159.70

Nava Bharat Ventures Ltd

147.95 146.95 to 150.15

Shivalik Bimetal Controls Ltd

120.25 119.00 to 125.50

Amforge Industries Ltd

2.77 2.74 to 3.02

Abc Gas (international) Ltd

24.00 24.00 to 24.00

Sti India Ltd

18.80 18.80 to 18.90

Steel Strips Infrastructures Ltd

8.19 8.19 to 8.19

Man Industries (india) Ltd

126.80 120.90 to 131.50

Ruchi Strips Alloys Ltd

1.59 1.59 to 1.59

Synthiko Foils Ltd

37.90 35.55 to 39.20

Gujarat Toolroom Ltd

11.70 11.70 to 11.70

Ashiana Ispat Ltd

34.15 33.65 to 35.05

Pmtelelinnks Ltd

2.03 2.03 to 2.03

Smiths Founders (india) Limited

0.54 0.54 to 0.54

Bloom Industries Ltd

5.39 5.39 to 5.39

Shah Alloys Ltd

25.55 24.50 to 26.90

Monnet Ispat Energy Ltd

27.60 27.45 to 29.75

Elango Industries Ltd

3.46 3.46 to 3.46

Kanishk Steel Industries Ltd

14.30 14.30 to 15.00

Southern Magnesium Chemicals Ltd

29.05 29.05 to 29.05

Gujarat Containers Ltd

15.70 15.70 to 15.70

Aditya Ispat Ltd

6.70 6.70 to 6.70

Pitti Laminations Ltd

91.10 90.55 to 95.40

Pradeep Metals Ltd

102.00 99.55 to 105.50

Gujarat Natural Resources Limited

24.90 22.60 to 24.90

Tamilnadu Steel Tubes Ltd

35.20 35.20 to 36.00

Sharda Ispat Ltd

94.60 90.55 to 94.60

Real Strips Ltd

11.62 11.05 to 11.62

Sterling Powergensys Limited

9.61 9.16 to 9.61

Marg Projects And Infrastructure Ltd

11.70 11.70 to 11.70

Solid Stone Company Ltd

74.90 74.50 to 74.90

Kumar Wire Cloth Manufacturing Company Ltd

43.90 40.25 to 44.00

White Diamond Industries Ltd

128.60 127.00 to 133.90

Himalaya Granites Ltd

55.00 55.00 to 55.00

Aro Granite Industries Ltd

67.35 66.50 to 69.30

Loyal Textile Mills Ltd

668.00 661.00 to 670.00

Pbm Polytex Ltd

92.40 90.00 to 93.90

Adinath Textiles Ltd

5.55 5.55 to 5.55

Eskay Knit (india) Ltd

0.30 0.29 to 0.30

Suryalata Spinning Mills Ltd

169.90 169.85 to 169.90

Ceeta Industries Ltd

10.65 10.65 to 11.16

Black Rose Industries Ltd

47.55 46.50 to 48.30

K Lifestyle Industries Limited

0.19 0.19 to 0.19

Ikab Securities Investment Ltd

17.85 17.85 to 17.85

Sns Textiles Ltd

0.76 0.76 to 0.76

Seasons Textiles Ltd

22.90 19.80 to 23.90

Bhilwara Spinners Ltd

11.90 11.90 to 11.90

Aarvee Denims Exports Ltd

48.70 47.60 to 49.75

Jaihind Synthetics Ltd

2.96 2.96 to 2.98

Raghuvir Synthetics Ltd

141.00 137.70 to 142.00

Jattashankar Industies Ltd

35.70 32.70 to 35.70

Omnitex Industries (india) Ltd

17.85 17.85 to 17.85

Overseas Synthetics Ltd

8.58 8.50 to 8.65

Neo Infracon Ltd

46.60 46.60 to 46.60

Ssk Lifestyles Limited

5.29 5.29 to 5.29

Winsome Yarns Ltd

2.26 2.26 to 2.26

Citizen Yarns Ltd

0.45 0.45 to 0.45

Yarn Syndicate Ltd

4.05 4.05 to 4.05

Gujarat Cotex Ltd

2.80 2.80 to 2.80

Garware Synthetics Ltd

11.88 11.88 to 11.88

Sarup Industries Ltd

70.00 70.00 to 71.95

Blue Pearl Texspin Limited

15.38 14.65 to 15.38

Sri Kpr Industries Ltd

27.50 27.50 to 27.50

Jyoti Resins Adhesives Ltd

61.60 60.95 to 65.00

Mahalaxmi Rubtech Ltd

53.80 52.65 to 55.25

Southern Latex Ltd

10.98 10.98 to 10.98

Oswal Yarns Ltd

7.04 6.70 to 7.30

Fair Deal Filaments Ltd

57.40 57.40 to 57.40

Thambbi Modern Spinning Mills Ltd

4.60 4.60 to 4.60

Polygenta Technologies Ltd

12.80 12.80 to 12.80

Regency Ceramics Ltd

5.92 5.61 to 5.92

Sri Vajra Granites Ltd

2.85 2.85 to 2.85

Vertical Industries Ltd

9.43 9.43 to 9.43

Rammaica (india) Ltd

21.45 19.50 to 21.45

Sarda Plywood Industries Ltd

154.00 154.00 to 158.40

Sarda Papers Ltd

7.02 7.02 to 7.02

Shree Rajeshwaranand Paper Mills Ltd

15.40 15.40 to 16.90

Pudumjee Industries Ltd

15.73 13.55 to 15.73

Ruttonsha International Rectifier Ltd

52.05 51.90 to 55.00

Salzer Electronics Ltd

206.75 205.10 to 212.75

Jetking Infotrain Ltd

70.35 65.35 to 72.95

Ind Agiv Commerce Ltd

24.45 24.45 to 24.95

Usha Martin Ltd

23.25 21.65 to 23.80

Zenith Computers Ltd

1.98 1.89 to 1.98

Klk Electrical Ltd

11.50 11.50 to 11.50

Switching Technologies Gunther Ltd

80.70 80.70 to 86.95

Lumax Industries Ltd

2186.75 2173.60 to 2249.00

Trend Electronics Ltd

11.69 11.69 to 11.69

Pae Ltd

8.55 8.55 to 8.55

Dynavision Ltd

85.00 85.00 to 85.00

Bcc Fuba India Ltd

18.00 18.00 to 18.00

Precision Electronics Ltd

34.55 33.25 to 35.00

Fine Line Circuits Ltd

12.32 12.32 to 12.32

Gujarat Poly Avx Electronics Ltd

15.64 15.26 to 16.79

Gujarat Intrux Ltd

115.45 113.00 to 118.50

Igarashi Motors India Ltd

823.65 821.15 to 841.35

Vintron Informatics Ltd

0.55 0.55 to 0.55

Vxl Instruments Ltd

8.37 8.37 to 8.37

Sun Source (india) Ltd

4.67 4.67 to 4.67

Vjil Consulting Ltd

17.60 16.60 to 17.60

Linaks Microelectronics Ltd

0.50 0.50 to 0.50

Artech Power Products Ltd

7.08 7.08 to 7.08

Accel Transmatic Ltd

3.36 3.36 to 3.36

Ttk Prestige Ltd

7036.30 7010.00 to 7149.10

Rajratan Global Wire Ltd

590.10 552.70 to 590.40

Alfa Transformers Ltd

29.90 29.90 to 30.00

Advanced Micronic Devices Ltd

5.90 5.90 to 5.90

Nhc Foods Ltd

16.01 15.75 to 16.25

Suraj Products Ltd

16.40 16.40 to 16.40

Tasty Bite Eatables Ltd

8512.50 8134.20 to 8580.80

Ritesh International Ltd

5.61 5.61 to 5.61

Ashiana Agro Industries Ltd

2.78 2.75 to 2.78

Williamson Financial Services Ltd

34.25 34.10 to 34.30

Richirich Inventures Limited

1.73 1.73 to 1.73

Saptarishi Agro Industries Ltd

7.34 7.34 to 7.34

Prime Industries Ltd

1.31 1.31 to 1.34

Vikas Wsp Ltd

16.05 16.00 to 17.30

Vsf Projects Ltd

8.00 8.00 to 8.00

Transglobe Foods Ltd

6.35 6.35 to 6.35

Vimal Oil Foods Ltd

11.97 11.97 to 11.97

Kmg Milk Food Ltd

24.30 24.30 to 24.30

Kse Ltd

2549.60 2490.00 to 2574.00

Virat Crane Industries Ltd

50.00 49.90 to 54.00

Ib Infotech Enterprises Ltd

14.50 14.50 to 14.50

Omega Ag Seeds (punjab) Ltd

5.00 5.00 to 5.00

Tai Industries Ltd

20.70 19.00 to 20.70

Ocean Agro (india) Ltd

21.80 20.30 to 22.15

Bkv Industries Ltd

1.50 1.50 to 1.50

Dfm Foods Ltd

1682.20 1599.95 to 1760.00

Suryo Foods Industries Ltd

8.30 8.30 to 8.69

Mahaan Foods Ltd

19.20 18.25 to 19.25

Sona Koyo Steering Systems Ltd

104.95 103.80 to 107.05

Vesuvius India Ltd

1331.15 1325.00 to 1348.45

Arcee Industries Ltd

1.75 1.70 to 1.75

Balurghat Technologies Ltd

6.68 6.56 to 6.89

Jagson Airlines Ltd

3.27 3.00 to 3.29

Sibar Auto Parts Ltd

22.35 21.95 to 22.35

Abg Infralogistics Ltd

55.00 51.50 to 56.25

Indovation Technologies Ltd

11.95 11.95 to 11.95

Eurotex Industries Exports Ltd

36.00 33.70 to 37.90

Soma Textiles Industries Ltd

14.27 13.62 to 14.48

Source Industries (india) Ltd

1.10 1.10 to 1.10

Advance Lifestyles Ltd

24.70 24.70 to 25.00

Kakatiya Textiles Ltd

2.63 2.63 to 2.63

Perfect Octave Media Projects Ltd

1.92 1.82 to 1.92

Hisar Spinning Mills Ltd

21.40 21.40 to 21.40

Pasari Spinning Mills Ltd

2.62 2.62 to 2.62

Spentex Industries Ltd

5.92 5.65 to 6.00

Nagreeka Exports Ltd

37.60 37.60 to 38.00

Anjani Dham Industries Ltd

9.60 9.60 to 10.00

Sri Lakshmi Saraswathi Textiles (arni) Ltd

22.10 22.10 to 22.10

Sri Ramakrishna Mills (coimbatore) Ltd

14.00 14.00 to 14.00

Seasons Furnishings Ltd

5.98 5.45 to 6.00

Cityman Ltd

4.94 4.94 to 4.94

Dhanalaxmi Roto Spinners Ltd

53.55 51.00 to 53.55

Damodar Industries Ltd

132.45 131.00 to 133.95

Sanblue Corporation Ltd

3.64 3.32 to 3.64

Tatia Global Vennture Ltd

0.54 0.54 to 0.56

Sunil Industries Ltd

34.50 34.50 to 34.50

Sri Nachammai Cotton Mills Ltd

20.10 20.10 to 20.10

Chitradurga Spintex Ltd

9.34 9.34 to 9.34

Vccl Ltd

4.00 4.00 to 4.00

Miven Machine Tools Ltd

10.37 9.39 to 10.37

Honda Siel Power Products Ltd

1462.25 1460.00 to 1501.50

Solitaire Machine Tools Ltd

67.90 62.30 to 67.90

Indsil Hydro Power And Manganese Ltd

186.05 184.50 to 189.00

Shivagrico Implements Ltd

6.00 6.00 to 6.00

Mmforgings Ltd

1078.65 1055.75 to 1089.00

Iykot Hitech Toolroom Ltd

6.70 6.70 to 6.70

Mayur Uniquoters Ltd

508.05 497.05 to 517.00

Rajoo Engineers Ltd

55.65 54.00 to 57.80

Jmc Projects (india) Ltd

567.55 564.00 to 581.95

Ahmedabad Steelcraft Ltd

26.50 26.50 to 26.50

Alstom Td India Ltd

420.30 414.50 to 422.20

Jayaswal Neco Industries Ltd

9.87 9.25 to 10.04

Ifm Impex Global Ltd

6.18 6.18 to 6.19

Chandni Textiles Engineering Ind Ltd

38.30 35.80 to 38.35

Bemco Hydraulics Ltd

183.60 181.00 to 193.70

Safari Industries (india) Ltd

533.90 529.05 to 547.65

Binayak Tex Processors Ltd

545.10 545.10 to 545.10

Jjfinance Corporation Ltd

55.45 55.45 to 55.45

Planter Polysacks Ltd

74.00 74.00 to 74.00

Sanco Trans Ltd

256.95 244.40 to 261.65

Ador Multiproducts Ltd

21.00 19.00 to 21.00

Eih Associated Hotels Ltd

516.20 426.00 to 516.20

Bonanza Industries Ltd

20.15 19.00 to 20.15

Otco International Ltd

56.25 53.50 to 56.25

Kilburn Office Automation Ltd

6.23 6.23 to 6.24

Srm Energy Ltd

4.28 4.28 to 4.28

Continental Petroleums Ltd

44.00 43.50 to 46.00

Venkys (india) Ltd

2833.45 2653.00 to 2849.95

Gv Films Ltd

0.82 0.72 to 0.85

Kovai Medical Center Hospital Ltd

1296.45 1292.05 to 1360.00

3m India Ltd

20529.65 20421.20 to 20880.95

Hitachi Home And Life Solutions (india) Ltd

2311.30 2284.95 to 2315.00

Adc India Communications Limited

232.00 230.20 to 238.00

Coventry Coil O Matic (haryana) Ltd

3.55 3.55 to 3.55

Tamilnadu Telecommunications Ltd

3.12 3.12 to 3.12

Sunraj Diamond Exports Ltd

4.06 4.06 to 4.06

Sharp India Ltd

47.00 46.95 to 50.00

Lotus Chocolate Coltd

50.95 48.15 to 52.00

Pacific Industries Ltd

150.00 150.00 to 150.00

Universal Office Automation Ltd

3.25 3.24 to 3.41

Precision Wires India Ltd

297.05 278.80 to 310.00

Network Ltd

5.00 5.00 to 5.00

Martin Burn Ltd

42.20 40.80 to 44.30

Kunststoffe Industries Ltd

40.50 39.50 to 40.85

Iti Ltd

124.25 123.00 to 126.20

Phaarmasia Ltd

45.50 45.50 to 47.30

Poddar Developers Ltd

1150.00 1125.05 to 1150.05

Piindustries Ltd

844.70 832.00 to 853.00

Redex Protech Ltd

7.00 7.00 to 7.00

Kkalpana Plastick Limited

5.63 5.63 to 5.63

Apcotex Industries Ltd

510.25 501.00 to 511.80

Fortis Malar Hospitals Limited

60.65 58.10 to 61.90

Mastek Ltd

494.75 482.50 to 502.65

Jmg Corporation Ltd

1.31 1.31 to 1.31

Dhunseri Petrochem Limited

157.05 156.50 to 163.30

Dera Paints Chemicals Ltd

11.02 11.02 to 11.02

Shukra Jewellers Ltd

11.07 11.07 to 11.07

Sovereign Diamonds Ltd

13.50 13.15 to 13.55

Simplex Infrastructures Ltd

576.50 566.45 to 580.00

Super Tannery Limited

7.86 7.20 to 7.92

Invicta Meditek Ltd

4.14 4.14 to 4.14

Skypak Service Specialist Ltd

2.76 2.76 to 2.76

Precision Containeurs Ltd

0.35 0.35 to 0.35

Jyoti Overseas Ltd

0.55 0.55 to 0.55

Total Exports Ltd

1.30 1.30 to 1.30

Magma Fincorp Ltd

161.10 158.00 to 162.55

Albert David Ltd

381.00 366.70 to 382.00

Pee Cee Cosma Sope Ltd

190.60 175.20 to 190.60

Tcm Ltd

80.40 80.40 to 80.40

Teesta Agro Industries Ltd

39.40 35.70 to 39.40

Aarti Industries Ltd

1162.50 1155.00 to 1177.00

Unimers India Ltd

5.67 5.67 to 5.67

Gujarat Terce Laboratories Ltd

13.51 13.26 to 13.51

Kabra Drugs Ltd

2.28 2.28 to 2.28

Indo Borax Chemicals Ltd

560.20 542.00 to 571.00

Crazy Infotech Ltd

0.20 0.20 to 0.20

Vimta Labs Ltd

205.90 195.00 to 209.00

Biofil Chemicals Pharmaceuticals Ltd

16.45 15.70 to 16.45

Ishita Drugs Industries Ltd

22.00 21.80 to 22.30

Camex Ltd

40.65 39.05 to 42.00

Indo Euro Indchem Ltd

12.51 12.51 to 12.51

Svc Superchem Ltd

0.76 0.73 to 0.76

Ipca Laboratories Ltd

639.20 627.85 to 645.00

Kilitch Drugs (india) Ltd

90.60 89.00 to 92.15

Bacil Pharma Ltd

3.60 3.60 to 3.72

Krebs Biochemicals Industries Ltd

153.65 150.05 to 154.10

Pharmaids Pharmaceuticals Ltd

2.71 2.71 to 2.71

Priya Ltd

47.50 45.10 to 47.95

Tirupati Starch Chemicals Ltd

29.75 29.75 to 29.75

Emedcom Technologies Ltd

4.67 4.67 to 4.67

Hemo Organic Limited

15.20 15.20 to 15.20

Jd Orgochem Ltd

4.41 4.40 to 4.41

Shiva Medicare Ltd

13.66 13.66 to 13.66

Beryl Drugs Ltd

14.26 13.40 to 14.70

Indian Extractions Ltd

19.35 19.35 to 19.35

Istreet Network Limited

4.55 4.14 to 4.55

Parker Agrochem Exports Ltd

12.00 12.00 to 12.00

Relish Pharmaceuticals Ltd

59.20 59.20 to 59.20

Ss Organics Ltd

8.98 8.98 to 9.40

Ind Swift Ltd

9.29 8.75 to 9.33

Welcure Drugs Pharmaceuticals Ltd

1.41 1.41 to 1.41

Hester Biosciences Ltd

1602.55 1597.30 to 1610.15

Kilburn Chemicals Ltd

125.00 125.00 to 126.00

Titan Biotech Ltd

68.00 68.00 to 70.50

Hikal Ltd

225.30 225.00 to 228.85

Gujarat Meditech Ltd

4.10 4.10 to 4.10

Wintac Ltd

242.45 234.60 to 247.40

Nutraplus Products (india) Ltd

36.55 34.15 to 37.00

Vardhaman Laboratories Ltd

0.66 0.66 to 0.66

Dynamic Industries Ltd

91.40 91.00 to 97.75

Bal Pharma Ltd

96.10 95.15 to 98.00

Procal Electronics India Ltd

0.69 0.69 to 0.69

Globus Constructors Developers Limited

12.16 12.16 to 12.16

Polymechplast Machines Ltd

38.70 37.00 to 40.45

Kccl Plastic Ltd

2.38 2.38 to 2.38

Stellant Securities (india) Ltd

3.60 3.60 to 3.60

Galaxy Bearings Ltd

41.15 41.15 to 41.15

Sheel International Ltd

1.72 1.72 to 1.72

Karan Woo Sin Ltd

1.90 1.90 to 1.90

Shervani Industrial Syndicate Ltd

650.95 626.00 to 656.00

Transgene Biotek Ltd

2.28 2.20 to 2.33

Multibase India Ltd

639.30 637.00 to 652.00

Ludlow Jute Specialities Ltd

97.10 96.30 to 106.50

Ashram Onlinecom Ltd

1.08 1.08 to 1.08

Royal Cushion Vinyl Products Ltd

4.15 4.15 to 4.15

Neogem India Ltd

4.52 4.52 to 4.52

Bloom Dekor Ltd

55.30 52.60 to 55.30

Morgan Ventures Ltd

11.59 11.59 to 12.81

Mid East Portfolio Management Ltd

1.79 1.79 to 1.79

Crestchem Ltd

12.50 12.50 to 12.50

Divya Jyoti Industries Ltd

7.00 7.00 to 7.00

Mphasis Ltd

887.80 876.05 to 906.85

Medinova Diagnostic Services Ltd

21.70 21.70 to 21.70

Orient Press Ltd

226.00 226.00 to 234.90

Shreyas Intermediates Ltd

8.66 8.66 to 8.66

Cindrella Hotels Ltd

23.20 23.20 to 23.20

Ritesh Properties Industries Ltd

10.00 9.01 to 10.00

Kriti Industries (india) Ltd

49.60 46.30 to 50.75

Vision Cinemas Ltd

1.75 1.75 to 1.75

Datasoft Application Software (india) Ltd

0.53 0.53 to 0.53

Euro Leder Fashion Ltd

20.00 19.40 to 20.30

Winsome Breweries Ltd

11.38 10.52 to 11.50

South Asian Enterprises Ltd

7.50 7.50 to 7.50

Eduexel Infotainment Limited

2.20 2.20 to 2.20

Pratik Panels Ltd

2.20 2.20 to 2.20

Promact Plastics Ltd

4.66 4.22 to 4.66

Sks Logistics Ltd

7.99 7.99 to 8.15

Worldwide Leather Exports Ltd

6.43 6.43 to 6.43

Square Four Projects India Limited

23.60 23.60 to 23.60

Maximaa Systems Ltd

7.78 7.34 to 8.00

Choksi Laboratories Ltd

28.75 27.55 to 29.15

Salguti Industries Ltd

20.00 20.00 to 20.00

James Hotels Ltd

26.00 26.00 to 26.00

Enterprise International Ltd

14.31 14.31 to 14.31

Techindia Nirman Limited

11.34 10.59 to 11.34

Photoquip India Ltd

24.35 23.50 to 24.35

Bnanji Enterprises Ltd

10.45 10.45 to 10.45

Lippi Systems Ltd

20.05 20.00 to 20.40

National Plastic Industries Ltd

64.50 62.40 to 65.80

Ajwa Fun World Resort Ltd

21.65 20.65 to 21.65

Royale Manor Hotels Industries Ltd

13.39 13.25 to 13.78

Cals Refineries Ltd

0.10 0.10 to 0.10

Thakkers Developers Ltd

85.35 85.35 to 88.00

Hotel Rugby Ltd

2.60 2.60 to 2.83

Polo Hotels Ltd

8.00 8.00 to 8.00

Ecoplast Ltd

147.00 147.00 to 149.75

Elegant Marbles Grani Industries Ltd

190.00 173.00 to 190.00

Bits Ltd

0.20 0.20 to 0.20

Adarsh Plant Protect Ltd

8.93 8.93 to 8.93

Gopala Polyplast Ltd

159.95 152.50 to 160.40

Nicco Parks Resorts Ltd

39.00 39.00 to 39.15

Ntc Industries Ltd

45.20 44.00 to 45.55

Excel Castronics Limited

0.99 0.99 to 1.05

Corporate Courier And Cargo Ltd

21.05 21.00 to 22.50

Narmada Gelatines Ltd

161.95 156.00 to 168.00

Gratex Industries Ltd

11.85 11.85 to 11.85

Mahasagar Travels Ltd

5.05 5.05 to 5.05

Psl Ltd

4.15 3.90 to 4.15

Seamec Ltd

185.60 182.75 to 189.90

Raghunath International Ltd

4.00 4.00 to 4.00

Cheviot Coltd

1447.50 1420.15 to 1448.95

Dai Ichi Karkaria Ltd

482.30 450.15 to 489.70

Rajeswari Infrastructure Limited

7.28 7.28 to 7.28

Spice Islands Apparels Ltd

23.50 23.50 to 23.50

Shelter Infra Projects Ltd

9.98 9.98 to 10.98

Atlanta Devcon Limited

0.91 0.91 to 0.91

Ashirwad Steels Industries Ltd

16.75 16.75 to 16.75

Arex Industries Ltd

104.30 104.30 to 104.30

Isf Limited

0.42 0.42 to 0.42

Jainco Projects (india) Ltd

2.31 2.31 to 2.31

Intec Capital Ltd

35.00 35.00 to 35.00

Rajasthan Gases Ltd

4.94 4.94 to 4.94

Indo Credit Capital Ltd

0.66 0.66 to 0.66

Market Creators Ltd

5.90 5.90 to 5.90

Sonal Adhesives Ltd

6.67 6.67 to 6.67

Padmanabh Industries Limited

90.00 86.10 to 90.00

Twentyfirst Century Management Services Ltd

43.75 43.75 to 45.45

Hariyana Ship Breakers Ltd

93.25 93.00 to 94.95

Mbparikh Finstocks Ltd

7.65 7.65 to 7.71

Vaishno Cement Coltd

2.80 2.80 to 2.80

La Opala Rg Ltd

633.65 621.10 to 645.10

Stylam Industries Limited

706.55 695.05 to 709.90

Heera Ispat Ltd

1.91 1.91 to 1.91

Dhoot Industrial Finance Ltd

71.80 69.70 to 74.15

Crimson Metal Engineering Company Ltd

7.11 7.11 to 7.12

Shree Pacetronix Ltd

12.60 12.60 to 12.60

Gujarat Alkalies Chemicals Ltd

755.35 737.00 to 761.00

India Cements Ltd

157.90 156.65 to 160.15

Mangalore Chemicals Fertilizers Ltd

68.40 67.30 to 69.00

Jubilant Life Sciences Limited

986.95 934.30 to 996.40

Fortune Financial Services (india) Ltd

240.00 240.00 to 244.10

Samyak International Ltd

11.55 11.55 to 11.55

Sree Jayalakshmi Autospin Ltd

1.78 1.78 to 1.78

Real Realty Management Company Ltd

24.50 24.50 to 24.50

Harmony Capital Services Ltd

5.55 5.55 to 5.55

Ivee Injectaa Ltd

72.00 72.00 to 78.70

Yashraj Containeurs Ltd

2.75 2.75 to 2.75

Lords Ishwar Hotels Limited

7.02 7.02 to 7.02

Sanghvi Movers Ltd

176.85 169.40 to 179.80

Ace Edutrend Ltd

2.18 2.18 to 2.18

Bhagwandas Metals Ltd

18.05 18.05 to 18.05

Vantage Corporate Services Ltd

16.50 15.00 to 16.53

Raj Packaging Industries Ltd

38.20 38.00 to 39.00

Samrat Pharmachem Ltd

144.50 141.60 to 150.00

Gyan Developers Builders Ltd

6.59 6.59 to 6.59

Garodia Chemicals Ltd

5.10 5.10 to 5.10

Moongipa Capital Finance Ltd

9.25 9.25 to 9.25

Daulat Securities Ltd

9.20 9.20 to 9.20

Oscar Global Ltd

3.12 3.12 to 3.12

Sps International Ltd

5.00 5.00 to 5.00

Atharv Enterprises Ltd

0.89 0.89 to 0.89

Bagadia Colourchem Ltd

13.99 13.99 to 13.99

Kallam Spinning Mills Ltd

30.80 29.65 to 31.00

Fortune International Ltd

23.00 23.00 to 23.00

Subhash Silk Mills Ltd

12.76 12.76 to 12.76

Kjmc Financial Services Ltd

35.30 35.30 to 35.30

Mangalya Soft Tech Ltd

1.13 1.13 to 1.13

Bridge Securities Ltd

9.75 9.75 to 9.75

Risa International Ltd

1.31 1.31 to 1.31

Rajasthan Tube Manufacturing Coltd

18.05 17.87 to 18.05

Kay Power And Paper Ltd

5.44 5.44 to 5.44

Inter State Oil Carrier Ltd

26.10 26.10 to 26.10

Global Capital Markets Ltd

4.61 4.18 to 4.62

Saboo Brothers Ltd

14.30 14.30 to 14.30

Sp Capital Financing Ltd

14.77 14.77 to 14.77

Chandra Prabhu International Ltd

22.20 22.20 to 22.50

Hindustan Tin Works Ltd

109.15 102.05 to 110.00

Godavari Drugs Ltd

36.75 35.10 to 36.95

Emgee Cables Communications Ltd

19.80 18.30 to 19.80

Vamshi Rubber Ltd

52.05 52.05 to 52.20

Db (international) Stock Brokers Ltd

9.20 9.20 to 9.20

Vallabh Poly Plast International Ltd

9.82 9.80 to 9.82

Jindal Capital Ltd

8.30 7.99 to 8.38

Epic Energy Ltd

8.85 8.85 to 8.85

Sumedha Fiscal Services Ltd

51.90 51.05 to 54.20

Kuwer Industries Ltd

7.28 7.28 to 7.28

Choksi Imaging Ltd

35.50 35.00 to 36.75

Ashish Polyplast Ltd

13.63 13.27 to 14.60

Mahanivesh (india) Ltd

438.75 438.75 to 438.75

Kiran Syntex Ltd

2.75 2.75 to 2.75

Sumeru Industries Ltd

1.20 1.20 to 1.20

Rungta Irrigation Ltd

31.00 31.00 to 31.50

Cinerad Communications Ltd

3.80 3.61 to 3.80

Valson Industries Ltd

42.10 41.10 to 43.30

Vikram Thermo (india) Ltd

111.50 111.50 to 114.70

Chhattisgarh Industries Ltd

7.99 7.99 to 7.99

Marg Ltd

18.10 17.35 to 18.15

Archana Software Ltd

2.46 2.46 to 2.60

Explicit Finance Ltd

2.62 2.62 to 2.62

Ladderup Finance Ltd

34.90 34.85 to 34.90

Golden Goenka Fincorp Limited

8.96 8.82 to 9.32

Swastika Investmart Ltd

173.85 166.10 to 185.00

Prima Plastics Ltd

198.75 194.90 to 204.00

Jagsonpal Finance Leasing Ltd

9.11 9.11 to 9.11

Gsl Nova Petrochemicals Limited

1.05 1.05 to 1.15

Sturdy Industries Ltd

0.95 0.95 to 0.95

Garg Furnace Ltd

10.61 10.16 to 10.69

Akar Tools Ltd

60.15 59.00 to 62.85

Zenith Health Care Ltd

0.50 0.50 to 0.50

York Exports Ltd

17.25 17.25 to 17.25

Pithampur Poly Products Ltd

13.55 13.28 to 13.55

Lykis Limited

49.55 47.20 to 49.55

Prime Property Development Corporation Ltd

35.50 35.50 to 35.50

Neelkanth Technologies Ltd

57.00 55.00 to 58.00

Kdj Holidayscapes And Resorts Limited

6.43 6.43 to 6.43

Gowra Leasing Finance Ltd

25.50 25.50 to 25.50

Ajel Ltd

4.40 4.40 to 4.40

Ang Industries Limited

5.95 5.56 to 5.99

Asit Cmehta Financial Services Ltd

61.00 61.00 to 61.00

Nova Publications India Ltd

32.95 32.95 to 33.00

Super Bakers (india) Ltd

11.70 11.70 to 11.70

Devki Leasing Finance Ltd

1.20 1.20 to 1.20

Klg Capital Services Ltd

17.20 17.20 to 17.20

Infra Industries Ltd

6.42 6.42 to 6.42

Dynamic Portfolio Management Services Ltd

1.73 1.73 to 1.73

Suncity Synthetics Ltd

5.71 5.71 to 5.71

Diamond Infosystems Ltd

1.52 1.52 to 1.52

Clio Infotech Ltd

2.03 2.03 to 2.03

Bil Continental Limited

8.60 8.60 to 8.60

Hipolin Ltd

31.45 31.45 to 31.45

Chembond Chemicals Ltd

299.70 285.00 to 304.00

Bhilwara Tex Fin Ltd

49.65 49.65 to 49.65

Ngindustries Ltd

80.00 75.50 to 80.00

Asia Pack Ltd

19.00 19.00 to 19.00

Acil Cotton Industries Limited

0.18 0.18 to 0.18

Jrfoods Ltd

5.35 5.35 to 5.35

Integrated Thermoplastics Ltd

4.47 4.47 to 4.47

Raminfo Limited

38.90 38.20 to 41.95

Sunil Agro Foods Ltd

67.10 63.00 to 67.70

Mindvision Capital Ltd

11.25 11.25 to 11.25

Nimbus Industries Ltd

4.89 4.89 to 5.14

Jpt Securities Ltd

19.00 19.00 to 19.90

Roopa Industries Ltd

14.20 14.20 to 14.30

Sarthak Global Ltd

9.44 9.44 to 9.44

Balaji Amines Ltd

653.40 649.55 to 670.75

Arihants Securities Ltd

7.60 7.60 to 7.60

Libord Securities Ltd

11.25 11.25 to 11.25

Competent Automobiles Coltd

272.30 270.15 to 276.50

Dhanvantri Jeevan Rekha Ltd

34.00 34.00 to 34.00

Advance Powerinfra Tech Limited

2.82 2.82 to 2.82

Neelkanth Rockminerals Ltd

12.00 12.00 to 12.00

Vintage Securities Ltd

15.22 15.22 to 15.22

Contil India Ltd

8.91 8.90 to 8.92

Vijay Solvex Ltd

529.20 529.20 to 539.95

Shri Krishna Devcon Ltd

18.00 18.00 to 18.00

Nihar Info Global Ltd

14.80 14.80 to 14.80

Tulip Star Hotels Ltd

54.30 54.30 to 54.30

United Credit Ltd

18.00 18.00 to 18.00

Om Metals Infraprojects Ltd

60.75 57.50 to 62.00

Surana Corporation Ltd

0.85 0.85 to 0.85

Gothi Plascon (india) Ltd

16.70 16.70 to 17.29

Ceenik Exports (india) Ltd

8.25 8.25 to 8.25

Virtualsoft Systems Ltd

2.20 2.20 to 2.20

Anar Industries Ltd

19.00 19.00 to 19.00

Inani Marbles Industries Ltd

21.00 20.20 to 21.00

Gemstone Investments Ltd

0.97 0.97 to 0.97

Diligent Industries Ltd

17.50 17.50 to 18.90

Epsom Properties Ltd

5.19 5.19 to 5.19

Alfavision Overseas (india) Ltd

52.50 52.50 to 52.50

Catvision Limited

46.00 44.20 to 48.00

Saumya Capital Limited

0.23 0.23 to 0.23

Laser Diamonds Ltd

0.74 0.74 to 0.74

Skp Securities Ltd

72.90 72.20 to 78.00

Pranavaditya Spinning Mills Ltd

19.50 19.50 to 19.50

Syschem (india) Ltd

13.75 13.01 to 14.40

Bcc Finance Ltd

10.00 10.00 to 10.00

Tavernier Resources Limi

10.50 10.50 to 10.50

Midas Infra Trade Limited

1.33 1.33 to 1.33

Gagan Polycot India Ltd

3.98 3.98 to 3.99

Dhanada Corporation Ltd

4.72 4.72 to 4.72

Glance Finance Ltd

34.00 32.95 to 36.35

Raymed Labs Ltd

2.33 2.33 to 2.33

Nucleus Software Exports Ltd

436.15 427.90 to 444.75

Colinz Laboratories Ltd

15.00 15.00 to 15.00

Wellness Noni Ltd

20.25 20.25 to 20.25

Nalin Lease Finance Ltd

25.00 24.00 to 25.00

Rts Power Corporation Ltd

59.85 58.00 to 61.70

Frontier Informatics Limited

2.45 2.45 to 2.45

Deco Mica Ltd

35.10 35.10 to 35.10

Linc Pen Plastics Ltd

438.85 430.00 to 441.00

Farry Industries Ltd

4.78 4.78 to 4.78

Transpek Finance Ltd

21.85 21.85 to 21.85

Pratiksha Chemicals Ltd

8.74 8.74 to 8.74

Esha Media Research Limited

7.61 7.61 to 7.61

Progressive Extractions Exports Ltd

10.95 10.90 to 10.95

Vsttillers Tractors Ltd

2617.40 2600.00 to 2641.50

B2b Software Technologies Ltd

14.00 14.00 to 14.00

Nikki Global Finance Ltd

11.31 11.31 to 11.31

Radhe Developers (india) Ltd

18.40 15.50 to 18.40

Kinetic Trust Ltd

9.45 9.45 to 9.45

Trishakti Electronics Industries Ltd

14.70 14.70 to 14.70

Pg Industry Ltd

28.50 28.50 to 28.50

Cindrella Financial Services Ltd

2.88 2.88 to 2.88

Lead Financial Services Ltd

7.95 7.95 to 7.95

Artefact Projects Ltd

47.50 47.50 to 47.50

High Street Filatex Ltd

9.88 9.88 to 9.88

Nutech Global Ltd

10.00 10.00 to 10.00

Maruti Securities Ltd

3.30 3.30 to 3.30

Santaram Spinners Ltd

5.75 5.75 to 5.75

Roselabs Finance Ltd

24.40 22.10 to 24.40

Charms Industries Ltd

1.64 1.64 to 1.64

Zydus Wellness Ltd

1245.00 1240.00 to 1294.75

Auroma Coke Ltd

7.50 7.50 to 7.50

Iris Mediaworks Ltd

24.25 23.55 to 24.30

Milestone Global Ltd

12.40 12.40 to 12.40

Bervin Investment Leasing Ltd

17.50 17.50 to 17.50

Gujarat Investa Ltd

3.74 3.74 to 3.74

Eastern Treads Ltd

95.00 95.00 to 99.00

Panacea Biotec Ltd

323.30 316.00 to 334.50

Peeti Securities Ltd

7.03 7.03 to 7.03

Golechha Global Finance Ltd

12.57 12.57 to 12.57

Dollex Industries Ltd

4.45 3.82 to 4.47

Sparc Systems Ltd

3.47 3.47 to 3.47

Centenial Surgical Suture Ltd

71.40 71.40 to 71.40

Women Networks Ltd

3.68 3.68 to 3.68

Polycon International Ltd

13.86 13.86 to 13.86

Almondz Global Securities Ltd

27.75 26.90 to 28.35

Ans Industries Ltd

23.60 23.60 to 23.60

Alchemist Corporation Ltd

6.94 6.94 to 6.94

Tuni Textile Mills Ltd

0.49 0.49 to 0.50

Radix Industries (india) Limited

63.00 63.00 to 63.00

Kiran Print Pack Ltd

4.21 4.21 to 4.21

Narendra Properties Ltd

10.45 10.45 to 10.45

Bmb Music Magnetics Ltd

1.72 1.72 to 1.72

Sungold Capital Ltd

2.00 2.00 to 2.00

Saffron Industries Limited

7.95 7.95 to 7.95

Prakash Woollen Mills Ltd

53.40 53.15 to 54.35

Rockon Fintech Limited

1.55 1.55 to 1.55

Safal Securities Ltd

1.27 1.26 to 1.32

Grm Overseas Ltd

264.00 247.05 to 264.00

Ncc Finance Ltd

1.20 1.20 to 1.20

Polylink Polymers (india) Ltd

27.55 26.15 to 27.65

Nouveau Global Ventures Ltd

14.37 14.09 to 14.37

Arnav Corporation Ltd

0.30 0.28 to 0.30

Cybele Industries Ltd

6.61 6.61 to 6.61

Global Land Masters Corporation Ltd

1.70 1.70 to 1.70

Omkar Overseas Ltd

1.55 1.55 to 1.61

Indergiri Finance Ltd

4.97 4.97 to 5.23

Step Two Corporation Ltd

10.00 10.00 to 10.00

Vikas Granaries Ltd

10.02 10.02 to 10.02

Ankush Finstock Ltd

6.55 6.55 to 6.55

Rasoya Proteins Ltd

0.16 0.16 to 0.16

Ecom Infotech (i) Ltd

4.55 4.55 to 4.55

Aroma Enterprises (india) Ltd

46.80 46.00 to 47.00

Indo Pacific Software Entertainment Ltd

1.63 1.63 to 1.63

Ashutosh Paper Mills Ltd

2.96 2.96 to 2.96

Kmf Builders Developers Ltd

2.56 2.56 to 2.56

Alka Diamond Industries Ltd

9.30 9.30 to 9.30

Beryl Securities Ltd

3.53 3.53 to 3.53

Rap Media Ltd

11.52 11.52 to 11.52

Devine Impex Ltd

3.80 3.80 to 3.80

Bilpower Ltd

1.80 1.67 to 1.80

Adi Rasayan Ltd

45.00 45.00 to 45.00

Incon Engineers Ltd

6.00 6.00 to 6.00

Fdc Ltd

285.25 284.30 to 287.40

Gogia Capital Services Limited

24.95 24.95 to 24.95

Kg Petrochem Ltd

119.00 112.20 to 119.00

Aadhaar Ventures India Ltd

0.58 0.58 to 0.58

Givo Ltd

3.46 3.46 to 3.46

Starcom Information Technology Ltd

283.00 283.00 to 283.00

Centerac Technologies Ltd

1.66 1.66 to 1.66

Country Condos Ltd

3.99 3.99 to 3.99

Orosil Smiths India Ltd

6.90 6.90 to 6.90

Silver Oak (india) Ltd

12.93 12.93 to 12.93

Marico Ltd

306.75 304.05 to 308.75

Tokyo Finance Ltd

9.95 9.95 to 9.95

Vax Housing Finance Corporation Ltd

4.25 4.25 to 4.25

Trijal Industries Ltd

1.83 1.83 to 1.83

Hittco Tools Ltd

3.86 3.86 to 3.86

Shree Surgovind Tradelink Ltd

9.54 9.54 to 9.54

Bisil Plast Limited

0.23 0.23 to 0.23

Inani Securities Ltd

11.18 11.18 to 11.18

Cat Technologies Ltd

1.30 1.30 to 1.30

Jagran Production Limited

0.90 0.90 to 0.90

Super Domestic Machines Ltd

1.54 1.54 to 1.54

Trilogic Digital Media Ltd

0.90 0.90 to 0.90

Tricom Fruit Products Limited

5.42 5.42 to 5.42

Silicon Valley Infotech Ltd

0.03 0.03 to 0.03

Gkconsultants Ltd

7.02 6.67 to 7.02

Unjha Formulations Ltd

13.39 13.39 to 13.39

Towa Sokki Ltd

5.50 5.50 to 5.50

Kachchh Minerals Ltd

2.99 2.99 to 2.99

Kaiser Corporation Limited

1.86 1.86 to 1.86

Sapan Chemicals Ltd

1.14 1.09 to 1.14

Metal Coatings (india) Ltd

43.00 41.00 to 43.00

Ganga Papers India Ltd

61.65 61.65 to 61.65

Panoramic Universal Ltd

9.22 9.11 to 9.53

Todays Writing Instruments Ltd

2.14 2.14 to 2.14

Natura Hue Chem Ltd

4.37 4.37 to 4.37

Iec Education Ltd

4.07 4.07 to 4.07

Indus Finance Corporation Ltd

14.15 14.15 to 14.15

Zenith Birla (india) Ltd

1.22 1.22 to 1.22

Popular Estate Management Ltd

12.05 12.05 to 12.05

Anjani Finance Ltd

4.29 4.29 to 4.29

Rexnord Electronics Controls Ltd

65.70 62.00 to 66.70

Sanguine Media Ltd

0.59 0.59 to 0.59

Globus Corporation Ltd

0.14 0.14 to 0.14

Swagruha Infrastructure Ltd

6.00 5.78 to 6.00

Toheal Pharmachem Ltd

1.33 1.33 to 1.33

Galaxy Agrico Exports Ltd

33.60 33.60 to 33.60

Mudit Finlease Ltd

64.30 64.30 to 64.30

Golden Carpets Ltd

5.16 5.15 to 5.16

Innocorp Ltd

2.15 2.15 to 2.15

Servotech Engineering Industries Ltd

2.20 2.20 to 2.31

Shree Metalloys Ltd

10.15 10.15 to 10.15

Universal Credit Securities Ltd

3.64 3.64 to 3.64

Iitl Projects Limited

19.00 19.00 to 19.00

Trident Tools Ltd

12.74 12.74 to 14.06

Senthil Infotek Ltd

7.14 7.14 to 7.14

Spectrum Foods Ltd

49.75 49.75 to 49.75

Deccan Polypacks Ltd

3.00 3.00 to 3.00

Amraworld Agrico Ltd

0.27 0.27 to 0.27

Shreevatsaa Finance Leasing Ltd

4.32 4.32 to 4.32

Pooja Entertainment And Films Ltd

37.00 37.00 to 37.00

Wellesley Corporation Ltd

11.41 11.41 to 11.41

Sindhu Trade Links Limited

50.05 50.05 to 50.05

Emmsons International Ltd

3.39 3.39 to 3.39

Hindustan Bio Sciences Ltd

0.70 0.70 to 0.70

Wallfort Financial Services Ltd

123.00 120.15 to 125.00

Kddl Ltd

361.20 351.00 to 378.80

Adinath Exim Resources Ltd

29.40 28.00 to 29.40

Abhinav Capital Services Ltd

70.00 70.00 to 70.00

Monnet Industries Ltd

10.20 10.20 to 10.20

Vandana Knitwear Ltd

0.26 0.26 to 0.26

Sagar Productions Limited

13.73 13.06 to 13.73

Indo City Infotech Ltd

5.10 5.10 to 5.10

Sbec Sugar Ltd

6.73 6.42 to 6.73

Brijlaxmi Leasing Finance Ltd

0.21 0.21 to 0.21

Reliable Ventures India Ltd

16.00 16.00 to 16.00

Hexaware Technologies Ltd

345.30 335.00 to 346.95

Rm Mohite Industries Ltd

16.60 16.60 to 18.15

Gail (india) Ltd

465.75 463.35 to 469.60

Gujarat State Financial Corporation Ltd

3.36 3.36 to 3.36

Minolta Finance Ltd

0.52 0.52 to 0.52

Alka Securities Ltd

0.54 0.54 to 0.54

Cyient Limited

630.15 619.75 to 634.00

City Union Bank Ltd

172.25 171.10 to 175.50

Sonata Software Ltd

325.25 313.50 to 339.10

Bengal Tea Fabrics Ltd

60.00 60.00 to 64.50

India Nippon Electricals Ltd

1009.90 995.10 to 1021.00

Polaris Consulting Services Limited

470.30 470.10 to 472.90

Apar Industries Ltd

772.50 769.00 to 777.80

Tci Industries Ltd

935.55 935.55 to 935.55

Accelya Kale Solutions Limitd

1379.20 1360.55 to 1379.95

Tcfc Finance Ltd

35.65 35.65 to 36.90

Ind Swift Laboratories Ltd

69.15 69.15 to 72.00

Melstar Information Technologies Ltd

3.25 3.25 to 3.25

Shree Rama Multi Tech Ltd

13.49 13.06 to 13.49

Vaarad Ventures Ltd

16.30 16.30 to 16.30

Cadila Healthcare Ltd

410.95 404.85 to 412.75

Cura Technologies Ltd

4.97 4.97 to 4.97

Baron Infotech Ltd

0.33 0.33 to 0.33

Omni Axs Software Ltd

1.79 1.79 to 1.79

Izmo Limited

103.95 101.50 to 104.80

Transport Corporation Of India Ltd

286.55 277.65 to 292.75

Virgo Global Media Limited

0.38 0.38 to 0.38

Hit Kit Global Solutions Ltd

0.35 0.35 to 0.35

Tips Industries Ltd

92.00 90.05 to 96.40

Universal Arts Ltd

0.73 0.73 to 0.73

Arms Paper Ltd

1.21 1.21 to 1.21

Usg Tech Solutions Ltd

4.03 4.01 to 4.21

Fourth Generation Information Systems Ltd

1.96 1.96 to 1.96

Visesh Infotecnics Ltd

0.23 0.23 to 0.23

Cerebra Integrated Technologies Ltd

59.15 57.75 to 62.70

Godrej Consumer Products Ltd

1054.15 1051.30 to 1062.60

Gulshan Chemfill Ltd

2.85 2.85 to 2.85

Goldstone Infratech Ltd

198.55 189.30 to 206.85

Mps Ltd

580.70 567.00 to 594.65

Tspiritual World Ltd

0.72 0.72 to 0.72

Shalimar Wires Industries Ltd

23.60 22.50 to 23.65

Compuage Infocom Ltd

49.85 49.65 to 51.95

Hazoor Multi Projects Ltd

0.94 0.94 to 0.94

Kama Holdings Limited

3994.50 3970.00 to 4179.95

Aptech Ltd

316.50 315.00 to 329.65

Pokarna Ltd

210.70 205.35 to 211.75

Tvs Electronics Ltd

387.45 385.20 to 402.85

Palred Technologies Limited

95.05 93.30 to 96.50

Ptc India Ltd

98.55 98.00 to 101.50

Tata Consultancy Services Ltd

3043.05 2961.00 to 3060.00

Welspun Projects Ltd

167.60 164.50 to 168.40

Salsteel Ltd

6.92 6.90 to 7.40

Xchanging Solutions Ltd

60.90 59.90 to 61.00

Nrinternational Ltd

5.74 5.74 to 5.74

Mcnally Bharat Engineering Company Ltd

63.70 62.30 to 65.00

Iifl Holdings Limited

773.20 768.00 to 784.50

Shree Ganesh Forgings Ltd

1.56 1.56 to 1.56

Jkcement Ltd

1038.10 1017.50 to 1049.75

Beeyu Overseas Ltd

0.36 0.36 to 0.36

Uniply Industries Ltd

461.85 450.00 to 465.25

Provogue (india) Ltd

5.80 5.79 to 5.99

Spl Industries Ltd

24.55 23.00 to 25.00

Sasken Communication Technologies Ltd

739.60 727.05 to 744.05

Rajvir Industries Ltd

45.00 45.00 to 45.00

Fcs Software Solutions Ltd

0.34 0.33 to 0.34

Aia Engineering Ltd

1460.50 1407.15 to 1461.75

Pvr Ltd

1392.30 1385.20 to 1429.00

Ramsarup Industries Ltd

2.02 1.84 to 2.02

Radha Madhav Corporation Ltd

28.00 26.75 to 31.65

Sree Sakthi Paper Mills Ltd

11.00 10.30 to 11.00

Dynemic Products Ltd

201.90 201.10 to 205.45

Reliance Communications Ltd

28.00 27.60 to 28.35

Kec International Ltd

392.80 380.00 to 394.80

Visa Steel Ltd

19.00 18.65 to 20.10

Gallantt Metal Ltd

44.90 44.00 to 45.35

Kewal Kiran Clothing Ltd

1585.00 1585.00 to 1607.00

Emkay Global Financial Services Ltd

205.10 203.00 to 209.00

Kamdhenu Ispat Ltd

244.20 241.90 to 247.00

Gtn Textiles Ltd

22.70 22.70 to 22.70

Mahindra Cie Automotive Limited

228.35 226.60 to 238.60

Voltamp Transformers Ltd

1133.40 1117.10 to 1148.00

Action Construction Equipment Ltd

179.80 177.40 to 181.90

Geecee Ventures Limited

146.40 142.45 to 151.75

Gayatri Projects Ltd

214.60 212.10 to 217.50

Torrent Power Ltd

260.85 258.50 to 265.90

Pochiraju Industries Ltd

5.98 5.98 to 5.98

Ai Champdany Industries Ltd

36.90 36.90 to 36.90

Firstsource Solutions Ltd

48.35 46.05 to 48.70

Ahluwalia Contracts (india) Ltd

357.25 345.85 to 365.70

Transwarranty Finance Ltd

13.79 13.79 to 13.79

C C Constructions Ltd

66.55 64.80 to 67.50

Oriental Trimex Ltd

15.00 14.05 to 15.25

Mindtree Ltd

728.55 695.00 to 731.75

Page Industries Ltd

22729.40 22500.95 to 22999.00

Abhishek Corporation Ltd

4.71 4.71 to 4.71

Sancia Global Infraprojects Limited

0.30 0.30 to 0.31

Orbit Corporation Ltd

2.06 2.00 to 2.10

Sahyadri Industries Ltd

282.25 281.10 to 292.95

Fortis Healthcare Ltd

155.60 148.20 to 159.00

Delta Corp Ltd

351.95 349.10 to 360.90

Quintegra Solutions Ltd

1.41 1.41 to 1.41

Celestial Biolabs Limited

17.90 17.65 to 18.60

Allied Digital Services Ltd

24.85 24.75 to 26.00

Alpa Laboratories Ltd

39.70 39.50 to 42.00

Sir Shadi Lal Enterprises Ltd

57.95 56.00 to 57.95

Refex Industries Limited

19.25 18.75 to 19.25

Take Solutions Ltd

168.35 167.30 to 169.60

Motilal Oswal Financial Services Ltd

1149.75 1108.25 to 1154.95

Nagreeka Capital Infrastructure Ltd

50.80 47.85 to 50.80

Seinvestments Ltd

290.00 290.00 to 295.15

Anil Ltd

28.90 28.90 to 28.90

Religare Enterprises Ltd

57.00 57.00 to 61.70

Barak Valley Cements Ltd

31.20 31.10 to 31.25

Edelweiss Financial Services Ltd

258.30 251.10 to 260.00

Renaissance Jewellery Ltd

339.40 336.00 to 348.50

Kolte Patil Developers Ltd

337.35 335.50 to 342.50

Porwal Auto Components Ltd

55.80 54.60 to 56.80

Aries Agro Ltd

211.90 205.10 to 213.85

Reliance Power Ltd

43.75 42.65 to 45.10

Jkumar Infraprojects Ltd

329.10 324.00 to 334.45

Onmobile Global Ltd

51.70 51.00 to 53.30

Gss Infotech Ltd

50.65 46.65 to 54.75

V Guard Industries Ltd

233.65 227.25 to 237.00

Indiabulls Ventures Limited

261.15 252.00 to 266.45

Piramal Phytocare Limited

44.00 43.90 to 45.00

Rpg Life Sciences Ltd

455.20 454.00 to 473.25

Bafna Pharmaceuticals Ltd

27.25 27.20 to 27.95

Metkore Alloys Industries Ltd

3.73 3.56 to 3.90

Chl Ltd

18.50 18.50 to 18.50

Sezal Glass Limited

4.63 4.19 to 4.63

First Winner Industries Ltd

2.00 2.00 to 2.01

Birla Cotsyn (india) Ltd

0.08 0.08 to 0.08

Lgb Forge Ltd

3.61 3.61 to 3.61

Austral Coke Projects Ltd

0.43 0.43 to 0.43

Simplex Mills Company Ltd

9.98 9.98 to 9.98

Simplex Papers Ltd

3.08 3.08 to 3.08

Alkali Metals Ltd

80.80 80.00 to 83.00

Gi Engineering Solutions Ltd

4.43 4.35 to 4.43

Manjeera Constructions Ltd

71.00 71.00 to 77.45

Raj Oil Mills Ltd

3.25 3.04 to 3.28

Bengal Assam Company Ltd

2350.45 2307.30 to 2396.00

Suryaamba Spinning Mills Ltd

74.05 73.40 to 74.05

Euro Multivision Ltd

1.92 1.92 to 1.98

Shree Precoated Steels Ltd

0.38 0.38 to 0.38

Astec Lifesciences Limited

582.45 560.90 to 587.50

Infinite Computer Solutions (india) Ltd

475.40 461.00 to 484.05

Vascon Engineers Ltd

39.35 39.00 to 41.90

D B Realty Ltd

54.70 53.40 to 54.70

Emmbi Industries Ltd

200.00 199.10 to 203.60

Arss Infrastructure Projects Ltd

52.75 51.60 to 54.50

Goenka Diamond Jewels Ltd

0.66 0.66 to 0.68

Emami Paper Mills Ltd

197.25 191.60 to 198.00

Kriti Nutrients Ltd

42.25 41.70 to 44.00

Parabolic Drugs Ltd

8.79 8.53 to 9.04

Gkb Ophthalmics Ltd

117.00 112.00 to 121.00

Hindustan Media Ventures Ltd

246.00 236.65 to 250.95

Bajaj Corp Ltd

484.90 478.60 to 485.05

Prakash Steelage Ltd

0.33 0.32 to 0.33

Welspun Investments And Commercials Ltd

205.15 193.15 to 210.45

Microsec Financial Services Ltd

106.05 105.20 to 111.00

Career Point Ltd

123.20 122.75 to 127.75

Eros International Media Ltd

206.85 205.00 to 219.00

Cantabil Retail India Ltd

127.90 127.00 to 130.55

Sea Tv Network Ltd

5.02 5.02 to 5.02

Prestige Estates Projects Ltd

309.25 302.40 to 311.90

Coal India Ltd

310.90 305.00 to 312.00

Rpp Infra Projects Ltd

289.60 281.35 to 295.00

Claris Lifesciences Ltd

392.90 387.00 to 393.85

Future Market Networks Ltd

111.15 108.20 to 114.60

Shekhawati Poly Yarn Ltd

0.64 0.61 to 0.64

Summit Securities Ltd

893.00 893.00 to 915.00

Dalmia Bharat Ltd

2828.45 2813.00 to 2853.50

Fineotex Chemical Ltd

69.25 64.60 to 70.15

Zen Technologies Ltd

118.05 117.25 to 120.30

Tci Developers Ltd

474.05 474.05 to 474.05

Servalakshmi Paper Ltd

1.93 1.89 to 1.93

Vms Industries Ltd

16.20 16.20 to 16.20

Enkei Wheels (india) Ltd

384.90 382.60 to 390.00

Kridhan Infra Limited

111.25 110.50 to 114.95

Inventure Growth Securities Ltd

17.34 17.00 to 18.35

Indiabulls Wholesale Services Ltd

239.50 234.50 to 253.00

Healthfore Technologies Ltd

15.99 14.85 to 15.99

Rupa Company Ltd

437.80 435.00 to 449.65

T D Power Systems Ltd

212.95 210.00 to 214.95

Alembic Pharmaceuticals Ltd

556.70 554.90 to 571.55

Lesha Industries Ltd

11.25 11.20 to 11.25

Rdb Rasayans Ltd

84.85 83.00 to 86.95

Indo Thai Securities Ltd

83.10 80.85 to 83.85

Kgn Enterprises Ltd

5.65 5.65 to 5.75

Fervent Synergies Ltd

21.75 21.75 to 21.75

Thomas Scott (india) Limited

17.60 17.60 to 17.60

Tera Software Ltd

62.00 61.30 to 64.40

Futuristic Solutions Ltd

38.00 38.00 to 38.00

Alliance Integrated Metaliks Ltd

163.90 163.90 to 163.90

Orient Refractories Ltd

171.70 170.00 to 172.50

Multi Commodity Exchange Of India Ltd

760.85 752.50 to 763.40

Bcb Finance Ltd

30.00 30.00 to 30.00

Schneider Electric Infrastructure Ltd

111.55 102.00 to 115.25

Mt Educare Ltd

70.20 70.15 to 70.45

Maxheights Infrastructure Ltd

54.90 54.90 to 55.90

Vardhman Special Steels Ltd

149.75 148.80 to 153.80

Looks Health Services Limited

15.00 14.80 to 15.00

Speciality Restaurants Ltd

149.90 148.15 to 151.90

Vks Projects Ltd

0.04 0.04 to 0.04

Jtl Infra Ltd

177.50 173.00 to 183.20

Vinayak Polycon International Ltd

13.80 12.54 to 13.80

Jointeca Education Solutions Ltd

7.00 7.00 to 7.00

Comfort Commotrade Ltd

12.51 12.51 to 12.55

Anshus Clothing Ltd

1.39 1.39 to 1.39

Icvl Steels Ltd

17.90 17.90 to 18.95

Zuari Agro Chemicals Ltd

524.95 516.00 to 534.95

Focus Industrial Resources Ltd

2.91 2.91 to 2.91

Pankaj Pplypack Ltd

49.15 46.70 to 49.15

Credit Analysis And Research Ltd

1381.40 1367.55 to 1396.00

Bharti Infratel Ltd

337.40 332.90 to 338.50

Eco Friendly Food Processing Park Ltd

18.30 18.30 to 18.30

Covidh Technologies Limited

1.42 1.42 to 1.44

Esteem Bio Organic Food Processing Ltd

21.20 21.20 to 21.20

V Mart Retail Ltd

1541.75 1452.10 to 1547.00

Kavita Fabrics Ltd

7.47 7.47 to 7.47

Channel Nine Entertainment Ltd

19.50 19.50 to 19.50

Pearl Electronics Ltd

48.00 48.00 to 48.00

Hpc Biosciences Ltd

43.85 43.85 to 43.85

Bothra Metals Alloys Ltd

12.65 12.65 to 12.65

Lakhotia Polyesters (india) Ltd

8.76 8.76 to 8.76

Samruddhi Realty Ltd

7.98 7.98 to 7.98

Ashapura Intimates Fashion Ltd

489.65 479.50 to 493.00

Delta Leasing Finance Ltd

2.70 2.70 to 2.70

Prime Capital Market Ltd

5.25 5.25 to 5.25

Onesource Techmedia Ltd

13.65 13.65 to 13.65

Objectone Information Systems Ltd

2.57 2.57 to 2.57

India Finsec Ltd

34.50 34.50 to 34.50

Quest Softech (india) Ltd

3.75 3.75 to 3.75

Alacrity Securities Ltd

9.85 9.85 to 9.85

Gcm Commodity Derivatives Ltd

6.78 6.78 to 6.78

Integra Garments And Textiles Ltd

2.90 2.85 to 2.90

Kushal Tradelink Ltd

160.35 158.95 to 160.90

R J Bio Tech Ltd

21.45 21.35 to 21.45

Trimurthi Drugs Pharmaceuticals Ltd

8.27 8.27 to 8.27

Vakharia Power Infrastructure Ltd

15.40 15.35 to 15.40

S R G Securities Finance Ltd

42.50 42.50 to 42.50

Amrapali Capital And Finance Services Ltd

43.75 37.05 to 43.75

Stellar Capital Services Ltd

6.44 6.44 to 6.50

Five X Finance Investment Ltd

0.97 0.97 to 0.97

Yuranus Infrastructure Ltd

13.00 13.00 to 13.00

B P Capital Ltd

15.00 14.99 to 15.00

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Dividend Payout Option

13.33 13.33 to 15.50

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Growth Option

23.00 23.00 to 23.00

Satya Miners Transporters Ltd

3.90 3.90 to 3.90

Modex International Securities Ltd

43.70 43.70 to 43.75

Agri Tech (india) Ltd

153.75 149.00 to 159.00

Taaza International Ltd

9.19 9.19 to 9.19

Reliance Mutual Fund R Shares Cnx 100 Fund

109.05 109.05 to 110.00

Agrimony Commodities Ltd

3.00 3.00 to 3.00

Hindusthan Safety Glass Industries Ltd

37.35 36.90 to 38.25

Denis Chem Lab Ltd

99.55 96.10 to 101.00

Unishire Urban Infra Ltd

9.02 9.02 to 9.04

Siddhi Vinayak Shipping Corporation Ltd

56.00 56.00 to 56.00

Bc Power Controls Ltd

159.75 156.00 to 161.90

Anisha Impex Ltd

26.95 26.95 to 26.95

Mahadushi International Trade Ltd

10.93 10.93 to 10.93

Phoenix Township Ltd

16.10 16.10 to 16.10

Oceanaa Biotek Industries Ltd

138.40 133.60 to 140.90

Haria Apparels Ltd

3.69 3.69 to 3.69

Gold Line International Finvest Ltd

10.08 10.08 to 10.08

Response Informatics Ltd

5.89 5.89 to 5.89

Gcm Capital Advisors Ltd

3.15 3.00 to 3.32

Af Enterprises Ltd

4.21 4.21 to 4.21

Nam Securities Ltd

28.80 28.80 to 28.80

Sps Finquest Ltd

176.00 176.00 to 176.00

Jackson Investments Ltd

3.48 3.48 to 3.48

Divinus Fabrics Ltd

120.95 120.95 to 120.95

Classic Global Finance Capital Ltd

0.62 0.62 to 0.62

Dhanuka Commercial Ltd

7.70 7.70 to 7.70

Thirani Projects Ltd

31.80 31.55 to 31.80

Amarnath Securities Ltd

43.65 42.50 to 44.60

Tarini International Ltd

25.85 21.25 to 25.85

Siddarth Businesses Ltd

0.58 0.56 to 0.58

Omansh Enterprises Ltd

1.67 1.67 to 1.67

J Taparia Projects Ltd

8.08 8.08 to 8.08

Ramchandra Leasing Finance Ltd

0.35 0.35 to 0.35

Angels Enterprises Ltd

16.24 16.24 to 16.24

Gold Coin Health Foods Ltd

7.28 7.28 to 7.28

Bansal Roofing Products Ltd

58.00 58.00 to 58.00

Oasis Tradelink Ltd

100.15 98.10 to 101.10

Vitan Agro Industries Ltd

4.94 4.94 to 4.94

Skipper Ltd

246.20 242.00 to 247.70

Shubhra Leasing Finance And Investment Company Ltd

22.15 22.15 to 22.15

Potential Investments Finance Ltd

145.25 143.55 to 151.90

Gulf Oil Lubricants India Ltd

998.35 990.50 to 1034.00

Fruition Venture Ltd

12.98 12.98 to 12.98

Gloster Ltd

667.20 660.00 to 671.00

Quantum Build Tech Ltd

0.89 0.89 to 0.89

Vishal Fabrics Ltd

554.25 455.00 to 587.90

Unison Metals Ltd

44.65 44.65 to 44.65

Associated Cereals Ltd

29.95 29.95 to 29.95

Parnami Credits Ltd

15.98 15.98 to 15.98

Naysaa Securities Ltd

31.00 31.00 to 31.00

Reliance Mutual Fund R Shares Sensex Etf

352.24 352.24 to 355.00

Rajasthan Cylinders Containers Ltd

48.30 44.00 to 48.30

Atishay Infotech Ltd

91.25 84.70 to 91.95

Suchitra Finance Trading Company Ltd

63.90 60.90 to 63.90

Aryaman Capital Markets Ltd

25.25 25.00 to 25.25

Icici Prudential Growth Fund Series 3 (regular Plan Dividend Payout Option)

11.70 11.70 to 11.70

Vibrant Global Capital Ltd

57.70 57.70 to 57.70

Starlit Power Systems Ltd

20.75 19.25 to 20.90

Adcc Infocad Ltd

210.00 180.00 to 218.00

Ruby Traders Exporters Ltd

46.00 46.00 to 46.00

Green Field Agri Ventures Ltd

13.25 13.25 to 13.25

Jla Infraville Shoppers Ltd

3.17 3.16 to 3.17

Crane Infrastructure Ltd

7.56 7.26 to 7.56

M3 Global Finance Ltd

118.40 118.00 to 118.40

Akashdeep Metal Industries Ltd

34.20 34.20 to 35.00

Citizen Infoline Ltd

4.02 4.02 to 4.02

Jet Infraventure Ltd

140.00 139.00 to 140.00

Captain Pipes Ltd

59.00 59.00 to 59.00

Meenakshi Enterprises Ltd

11.49 11.13 to 11.99

Scintilla Commercial Credit Ltd

27.00 27.00 to 27.00

Nexus Commodities And Technologies Ltd

56.80 56.80 to 56.80

Mk Exim (india) Ltd

9.50 9.50 to 9.50

South India Projects Ltd

249.15 246.30 to 250.20

Icici Prudential Growth Fund Series 6 (regular Plan Dividend Payout)

9.63 9.63 to 9.63

Octal Credit Capital Ltd

12.40 12.40 to 12.40

Kanchi Karpooram Ltd

257.00 252.00 to 259.55

Skyline Ventures India Ltd

18.50 18.50 to 18.50

Raghuvansh Agrofarms Ltd

45.60 45.60 to 45.60

Naturite Agro Products Ltd

97.50 97.50 to 97.50

Karnavati Finance Ltd

28.15 26.00 to 28.25

Abhishek Finlease Ltd

9.98 9.92 to 10.02

Reliance Capital Builder Fund Ii Series B Dividend Payout Option

12.50 12.50 to 12.50

Reliance Capital Builder Fund Ii Series B Growth Option

12.62 12.60 to 12.62

Abhinav Leasing Finance Ltd

1.64 1.64 to 1.64

Genus Paper Boards Ltd

14.10 14.00 to 14.80

Mercury Laboratories Ltd

444.00 425.00 to 444.00

Sar Auto Products Ltd

176.95 176.95 to 181.00

Purohit Construction Ltd

6.55 6.55 to 6.55

Gujarat Bitumen Ltd

22.65 22.65 to 22.65

Chennai Ferrous Industries Ltd

5.99 5.99 to 5.99

Megri Soft Ltd

15.90 15.90 to 15.90

Gita Renewable Energy Ltd

8.01 8.00 to 8.05

Akme Star Housing Finance Ltd

110.65 110.60 to 127.00

Sspn Finance Ltd

18.50 18.50 to 18.50

Sbi Mutual Fund Sbi Etf Bse 100

112.50 112.50 to 112.50