logo
book scanners

 

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3200 stocks found forming UPTRENDING

Company Close Range

Abb India Limited

1307.60 1302.15 to 1324.00

Aegis Logistics Ltd

204.55 204.00 to 205.70

Ambalal Sarabhai Enterprises Ltd

13.56 13.32 to 13.98

Housing Development Finance Corpltd

1964.00 1956.00 to 1994.80

Andhra Petrochemicals Ltd

58.10 58.00 to 59.90

Bombay Dyeing Mfgcoltd

145.30 134.00 to 149.30

Asian Hotels (north) Limited

140.25 140.00 to 142.05

Atv Projects India Ltd

6.98 6.98 to 7.40

Autolite (india) Ltd

39.50 36.65 to 39.90

Bajaj Electricals Ltd

507.60 505.15 to 519.80

Bajaj Finance Limited

2926.05 2847.60 to 2941.00

Banco Products (india) Ltd

160.00 160.00 to 163.80

Century Textiles Industries Ltd

882.85 867.95 to 890.25

Bannari Amman Sugars Ltd

1620.65 1609.95 to 1689.95

Bata India Ltd

1342.05 1331.00 to 1374.00

Beml Ltd

995.15 971.90 to 1012.40

Bharat Electronics Ltd

94.45 93.45 to 96.20

Bhushan Steel Ltd

29.95 29.10 to 30.35

Blue Star Ltd

670.75 666.80 to 675.00

Bnk Capital Markets Ltd

90.85 90.85 to 91.25

Bpl Ltd

28.90 28.55 to 29.40

Camphor Allied Products Ltd

244.50 241.10 to 259.95

Cesc Ltd

733.50 724.05 to 738.50

Exide Industries Ltd

228.05 226.30 to 231.60

Crompton Greaves Ltd

44.60 43.55 to 45.00

Arvind Ltd

92.35 91.00 to 95.95

Hindustan Petroleum Corporation Ltd

286.75 277.00 to 287.60

Mangalore Refinery Petrochemicals Ltd

72.95 72.00 to 74.65

Chennai Petroleum Corporation Ltd

267.30 264.00 to 269.80

State Bank Of India

298.45 294.30 to 300.75

Steel Authority Of India Ltd

53.60 51.05 to 54.30

Titan Company Limited

1102.30 1093.00 to 1109.00

Dcw Ltd

19.25 19.15 to 19.80

Diamines Chemicals Ltd

117.90 115.10 to 122.00

Drreddys Laboratories Ltd

2669.45 2641.10 to 2696.00

Eid Parry (india) Ltd

210.95 210.25 to 214.90

Essel Propack Ltd

118.10 116.90 to 118.65

Fedders Lloyd Corporation Ltd

8.03 8.03 to 8.03

Fgp Ltd

2.97 2.83 to 2.97

Ph Capital Ltd

16.15 16.15 to 16.15

Finolex Cables Ltd

491.00 486.00 to 500.00

Uflex Ltd

221.20 219.10 to 225.60

Golden Tobacco Ltd

35.55 35.50 to 37.10

Ganesh Benzoplast Ltd

51.05 50.65 to 51.90

Metroglobal Limited

55.00 53.95 to 55.00

Godfrey Phillips India Ltd

1128.40 1074.70 to 1138.25

Godrej Industries Ltd

528.15 525.75 to 536.45

Kansai Nerolac Paints Ltd

464.85 458.65 to 476.50

Goodyear India Ltd

914.55 912.00 to 934.00

Gujarat Fluorochemicals Ltd

1060.15 1034.40 to 1064.00

Hdfc Bank Ltd

2261.45 2250.30 to 2290.90

Hindustan Construction Coltd

14.80 14.63 to 15.70

Hindustan Oil Exploration Coltd

127.60 125.40 to 128.90

Hsil Ltd

264.60 263.05 to 268.00

Hindustan Zinc Ltd

277.95 271.70 to 279.00

Hinduja Ventures Ltd

346.35 345.05 to 355.30

Hmt Ltd

22.05 21.90 to 22.20

Prag Bosimi Synthetics Ltd

3.08 3.08 to 3.10

I G Petrochemicals Ltd

315.85 312.25 to 325.00

India Lease Development Ltd

8.50 8.13 to 8.50

Margo Finance Limited

7.74 7.74 to 7.74

Indo Rama Synthetics (india) Ltd

35.10 34.85 to 35.10

Ingersoll Rand (india) Ltd

611.90 610.00 to 625.00

Insilco Ltd

19.10 18.80 to 20.40

Integrated Financial Services Ltd

33.00 31.45 to 33.00

International Travel House Ltd

140.75 135.00 to 144.00

Ion Exchange (india) Ltd

404.70 401.15 to 416.95

Jsw Steel Ltd

295.10 286.70 to 296.00

Umang Dairies Ltd

55.25 54.00 to 56.45

Kajaria Ceramics Ltd

576.20 571.00 to 585.15

Kakatiya Cement Sugar Industries Ltd

177.50 177.45 to 180.00

Kalyani Steels Ltd

222.75 221.45 to 229.35

Whirlpool Of India Ltd

1572.90 1570.65 to 1602.50

Kinetic Engineering Ltd

38.90 37.50 to 38.90

Kirloskar Brothers Ltd

178.05 175.80 to 182.00

Kirloskar Industries Ltd

810.10 795.00 to 850.00

Kirloskar Ferrous Industries Ltd

92.90 90.50 to 95.10

Envair Electrodyne Ltd

44.10 43.90 to 44.15

Kotak Mahindra Bank Ltd

1342.90 1331.15 to 1360.50

Ksb Pumps Ltd

692.00 678.05 to 727.00

Trent Ltd

381.55 373.10 to 392.50

Lakshmi Machine Works Ltd

6130.80 6013.00 to 6287.60

Lic Housing Finance Ltd

515.05 511.00 to 519.45

Maharashtra Seamless Ltd

470.00 459.00 to 474.95

Maharashtra Scooters Ltd

3357.95 3342.00 to 3385.00

Manali Petrochemical Ltd

26.80 26.50 to 27.85

Max India Ltd

452.20 439.90 to 458.40

Mid India Industries Ltd

0.31 0.31 to 0.31

Century Enka Ltd

259.70 256.80 to 263.65

Ncc Limited

105.20 103.45 to 107.20

Nahar Spinning Mills Ltd

89.35 88.00 to 92.00

National Peroxide Ltd

2749.10 2712.10 to 2760.00

Grasim Industries Ltd

818.15 806.35 to 823.75

Piramal Enterprises Ltd

2629.05 2566.15 to 2685.00

Niit Ltd

89.65 88.50 to 90.90

Nirlon Ltd

211.50 196.00 to 223.20

Oil And Natural Gas Corporation Ltd

154.70 153.80 to 157.25

Oil Country Tubular Ltd

14.43 14.40 to 14.88

Oriental Hotels Ltd

44.20 43.85 to 45.00

Oriental Bank Of Commerce

103.05 98.00 to 104.20

Indian Sucrose Ltd

18.00 17.70 to 18.70

Reliance Industries Ltd

1347.60 1325.10 to 1358.15

Pentamedia Graphics Ltd

0.39 0.39 to 0.39

Raymond Ltd

816.60 810.00 to 831.00

Pidilite Industries Ltd

1174.55 1162.60 to 1181.40

Birla Corporation Ltd

534.10 528.00 to 538.90

Surya Roshni Ltd

252.95 245.35 to 256.70

Pudumjee Pulp Paper Mills Ltd

20.45 20.05 to 23.45

Rallis India Ltd

159.95 159.50 to 163.50

Rama Paper Mills Ltd

15.25 14.15 to 15.25

Rama Petrochemicals Ltd

8.46 8.46 to 8.90

Ruchi Soya Industries Ltd

7.27 7.22 to 7.89

Salora International Ltd

19.00 19.00 to 19.00

Jk Lakshmi Cement Ltd

348.15 344.30 to 352.50

Shree Cement Ltd

17767.35 17694.20 to 17815.25

Shree Krishna Paper Mills Industries Ltd

30.00 30.00 to 30.00

Reliance Infrastructure Ltd

134.35 132.30 to 138.20

Solid Carbide Tools Ltd

0.23 0.23 to 0.23

Steelco Gujarat Ltd

2.62 2.62 to 2.62

Tata Power Coltd

73.00 72.70 to 74.75

Spml Infra Limited

34.55 33.00 to 37.05

Sundram Fasteners Ltd

568.55 554.05 to 586.20

Sunflag Iron Steel Coltd

50.20 48.75 to 51.40

Supreme Petrochem Ltd

225.65 220.00 to 228.80

Swaraj Engines Ltd

1473.00 1451.00 to 1500.00

Tata Elxsi Ltd

982.60 980.05 to 995.25

Acc Ltd

1550.60 1535.00 to 1560.00

Thomas Cook (india) Ltd

222.30 219.75 to 223.80

Timex Group India Ltd

51.40 50.55 to 52.80

Tokyo Plast International Ltd

53.30 50.65 to 53.40

Torrent Pharmaceuticals Ltd

1849.20 1841.30 to 1872.75

Transchem Ltd

24.50 22.00 to 24.60

Ambuja Cements Ltd

226.65 225.10 to 229.60

Utl Industries Limited

13.10 12.90 to 13.10

Uniphos Enterprises Ltd

109.25 107.80 to 115.75

Vardhman Holdings Ltd

2285.00 2285.00 to 2285.00

Mpil Corporation Ltd

120.00 120.00 to 120.00

Mukand Ltd

60.05 59.90 to 60.70

Agc Networks Limited

112.00 105.00 to 112.00

Harrisons Malayalam Ltd

74.30 74.00 to 75.60

Federal Bank Ltd

91.35 90.30 to 93.25

Tata Steel Ltd

524.65 515.60 to 526.00

Ashok Leyland Ltd

92.35 91.25 to 94.65

Cummins India Ltd

749.15 741.00 to 751.00

Bajaj Holdings Investment Ltd

3315.60 3311.10 to 3350.00

Escorts Ltd

785.25 776.80 to 807.55

Hindustan Motors Ltd

7.15 7.06 to 7.59

Larsen Toubro Ltd

1378.85 1370.25 to 1411.30

Mahindra Mahindra Ltd

683.80 682.00 to 703.80

Premier Ltd

7.63 7.40 to 7.70

Bharat Petroleum Corporation Ltd

406.05 397.70 to 408.70

Siemens Ltd

1034.85 1025.40 to 1046.55

Voltas Ltd

604.30 600.00 to 610.50

Great Eastern Shipping Coltd

291.50 285.00 to 293.90

Excel Industries Ltd

1200.60 1186.00 to 1242.50

Garware Polyester Ltd

217.20 217.00 to 227.00

Gujarat Narmada Valley Fertilizers Chemicals Ltd

295.65 293.00 to 310.00

Pfizer Ltd

3227.80 3159.75 to 3248.00

Gujarat State Fertilizers Chemicals Ltd

101.65 101.40 to 104.45

Nocil Ltd

144.85 141.50 to 146.90

Tata Chemicals Ltd

588.15 582.00 to 597.10

Tamilnadu Petroproducts Ltd

35.80 35.60 to 37.70

Zuari Global Ltd

111.65 109.00 to 116.85

Nestle India Ltd

10465.00 10280.00 to 10484.00

Tata Global Beverages Limited

200.60 198.50 to 207.85

Asian Paints Ltd

1445.80 1436.35 to 1459.00

Britannia Industries Ltd

3123.25 3064.05 to 3133.80

Colgate Palmolive (india) Ltd

1283.95 1265.30 to 1300.00

Eih Ltd

198.35 194.20 to 202.00

Indian Hotels Coltd

150.40 149.35 to 153.50

Itc Ltd

292.25 291.10 to 294.10

Ceat Ltd

1145.55 1140.00 to 1174.40

Modi Rubber Ltd

42.05 42.00 to 42.05

Finolex Industries Ltd

531.05 526.05 to 542.90

Kartik Investments Trust Ltd

577.60 577.60 to 577.60

Tci Finance Ltd

15.77 15.02 to 15.80

Kratos Energy Infrastructure Ltd

231.00 231.00 to 231.00

Industrial Investment Trust Ltd

71.85 70.65 to 71.85

Industrial Prudential Investments Coltd

1026.45 1010.00 to 1030.00

Walchand Peoplefirst Ltd

98.30 92.00 to 98.80

Whbrady Coltd

130.00 112.60 to 130.00

Technvision Ventures Ltd

140.00 140.00 to 140.00

Shaily Engineering Plastics Ltd

754.55 704.00 to 774.40

Bombay Burmah Trading Corpltd

1311.85 1305.00 to 1355.00

Bombay Cycle Motor Agency Ltd

1830.00 1821.00 to 1830.00

Greaves Cotton Ltd

141.00 140.50 to 146.75

Muller Phipps (india) Ltd

42.00 42.00 to 42.00

Indianivesh Ltd

69.70 69.60 to 69.80

Central Provinces Railways Coltd

299.00 299.00 to 299.00

Coastal Corporation Ltd

348.00 346.50 to 353.00

Chowgule Steamships Ltd

8.25 7.96 to 8.40

Sagar Cements Ltd

703.05 695.05 to 719.95

Mangalam Cement Ltd

254.95 246.00 to 257.80

Marathwada Refractories Ltd

285.00 285.00 to 285.00

Triveni Glass Ltd

9.80 9.80 to 10.50

Balkrishna Industries Ltd

915.40 909.85 to 944.00

Nath Pulp Paper Mills Ltd

67.00 67.00 to 69.40

Seshasayee Paper Boards Ltd

975.00 932.05 to 975.00

Rama Pulp Papers Ltd

67.70 66.00 to 74.00

Vapi Paper Mills Ltd

5.91 5.91 to 5.91

Blue Blends (india) Ltd

3.74 3.73 to 3.96

Forbes Company Ltd

2401.30 2260.00 to 2437.00

Hpcotton Textile Mills Ltd

36.95 32.70 to 37.75

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

21.20 20.00 to 21.65

Katare Spinning Mills Ltd

9.20 9.20 to 9.20

Lakshmi Mills Company Ltd

2749.75 2650.05 to 2749.75

Vardhman Textiles Ltd

1094.65 1065.00 to 1096.75

Modern India Ltd

24.00 24.00 to 24.10

Pasupati Spg Wvgmills Ltd

20.40 20.40 to 20.40

The Phoenix Mills Ltd

677.75 666.30 to 691.85

Marathon Nextgen Realty Ltd

127.35 125.00 to 130.00

Raja Bahadur International Ltd

1255.00 1255.00 to 1255.00

Reliance Chemotex Industries Ltd

89.70 88.20 to 95.00

Simplex Realty Ltd

65.20 65.20 to 65.25

Shree Salasar Investment Ltd

11.80 11.80 to 11.80

Dhanleela Investments Trading Company Ltd

31.00 31.00 to 32.20

Zodiac Ventures Limited

42.90 42.90 to 44.00

Veer Energy Infrastructure Ltd

11.18 11.05 to 11.49

Sw Investments Ltd

17.00 17.00 to 17.00

K K Fincorp Limited

12.54 12.54 to 12.54

Sahara One Media Entertainment Ltd

19.80 19.80 to 19.80

Modella Woollens Ltd

10.44 10.44 to 10.44

Modipon Ltd

18.95 18.95 to 18.95

Shri Dinesh Mills Ltd

129.40 129.40 to 129.40

Srf Ltd

2410.00 2401.00 to 2449.00

Siyaram Silk Mills Ltd

399.70 399.00 to 402.05

Swadeshi Polytex Ltd

20.55 20.55 to 20.55

Fomento Resorts Hotels Ltd

105.00 104.00 to 105.00

Shree Rajasthan Syntex Ltd

10.20 10.20 to 10.50

Hind Syntex Ltd

5.49 5.49 to 5.49

Bharat Bijlee Ltd

1107.45 1103.40 to 1113.00

Gee Ltd

27.00 26.20 to 27.20

Hind Rectifiers Ltd

120.60 118.85 to 121.90

Zensar Technologies Ltd

230.25 229.20 to 236.00

Jyoti Ltd

11.45 11.44 to 11.60

Kaycee Industries Ltd

3374.45 3374.45 to 3375.00

Panasonic Energy India Company Ltd

206.80 201.00 to 214.50

Standard Batteries Ltd

7.00 7.00 to 7.00

Delton Cables Ltd

18.15 18.15 to 19.95

Lakshmi Electrical Control Systems Ltd

528.80 520.05 to 535.00

Khaitan Electricals Ltd

15.96 15.96 to 15.96

Tumus Electric Corporation Ltd

22.85 22.85 to 22.85

Rutron International Ltd

1.45 1.44 to 1.53

Nyssa Corporation Limited

0.74 0.74 to 0.74

Bhagwati Autocast Ltd

139.95 130.10 to 140.00

Universal Prime Aluminium Ltd

3.25 3.25 to 3.25

Galada Power Telecommunication Ltd

2.78 2.78 to 2.78

Hindustan Wires Ltd

38.10 38.10 to 38.10

Indian Bright Steel Coltd

18.65 18.65 to 18.65

Indian Link Chain Manufactures Ltd

544.60 544.60 to 544.60

Informed Technologies India Ltd

33.45 33.45 to 33.45

Orient Abrasives Ltd

27.05 26.30 to 30.30

Tube Investments Of India Ltd

485.50 483.10 to 500.00

Atlas Cycles (haryana) Ltd

88.20 86.10 to 91.95

Setco Automotive Ltd

33.95 33.55 to 34.20

Talbros Automotive Components Ltd

228.20 222.10 to 230.50

Sml Isuzu Limited

727.95 725.20 to 732.50

Eicher Motors Ltd

22271.90 22080.45 to 22780.75

Jainex Aamcol Ltd

53.00 53.00 to 53.00

Alfred Herbert (india) Ltd

611.65 605.00 to 625.00

Veljan Denison Limited

837.20 786.00 to 850.00

Dynamatic Technologies Ltd

1573.80 1570.00 to 1628.35

Gmm Pfaudler Ltd

1268.35 1255.00 to 1275.00

Kirloskar Pneumatic Coltd

191.10 185.05 to 192.00

Tulive Developers Limited

256.70 256.70 to 256.70

Lakshmi Automatic Loom Works Ltd

48.40 48.40 to 48.40

Manugraph India Ltd

31.65 31.50 to 33.20

Mirch Technologies (india) Ltd

0.48 0.48 to 0.48

Nesco Ltd

462.05 458.70 to 468.90

Revathi Equipment Ltd

421.85 418.05 to 421.85

Ps It Infrastructure Services Limited

38.45 38.45 to 38.45

Axon Finance Limited

1.22 1.22 to 1.22

Shyamkamal Investments Ltd

12.75 12.75 to 12.75

Maharashtra Corporation Ltd

0.35 0.35 to 0.35

Westlife Development Ltd

429.40 425.00 to 446.60

Svp Global Ventures Ltd

290.20 272.40 to 293.85

Skyline Millars Ltd

1.82 1.81 to 1.83

Bharat Gears Ltd

166.25 162.05 to 167.35

Brady Morris Engineering Coltd

48.40 48.40 to 48.40

Drillco Metal Carbides Ltd

38.80 38.80 to 38.80

Grauer Weil (india) Ltd

51.90 50.50 to 52.90

Gajra Bevel Gears Ltd

0.47 0.47 to 0.47

Gujarat Automotive Gears Ltd

161.90 161.90 to 161.90

Hercules Hoists Ltd

118.70 117.25 to 122.35

Hindustan Everest Tools Ltd

54.60 51.25 to 55.25

Ifb Industries Ltd

940.30 925.25 to 980.35

Singer India Ltd

48.25 47.70 to 49.45

Federal Mogul Goetze (india) Ltd

548.15 540.35 to 555.95

Rane Holdings Ltd

1228.20 1206.05 to 1277.00

Jaipan Industries Ltd

18.30 17.25 to 18.70

Mangal Credit And Fincorp Ltd

51.15 49.00 to 53.50

Trf Ltd

125.40 123.80 to 130.00

Wpil Ltd

823.95 816.10 to 829.00

Hindustan Hardy Spicer Ltd

110.00 110.00 to 110.00

Triton Valves Ltd

1169.00 1110.00 to 1178.00

Sudal Industries Ltd

7.27 6.59 to 7.27

Jri Industries Infrastructure Limited

0.62 0.62 to 0.62

Prakash Industries Ltd

92.70 91.75 to 94.55

Bhoruka Aluminium Ltd

0.60 0.60 to 0.60

Grindwell Norton Ltd

580.25 576.25 to 591.75

Lakshmi Precision Screws Ltd

10.10 10.00 to 10.20

Pankaj Piyush Trade Investments Ltd

50.65 49.35 to 50.65

Parnax Lab Ltd

36.75 33.95 to 37.00

Intellivate Capital Ventures Ltd

4.66 4.66 to 4.66

Visagar Polytex Ltd

0.56 0.54 to 0.56

Shree Om Trades Ltd

129.60 129.60 to 129.60

Kanani Industries Ltd

6.21 6.21 to 6.21

Galaxy Entertainment Corporation Ltd

39.15 38.50 to 42.15

Styrolution Abs (india) Ltd

548.95 532.85 to 554.00

Amines Plasticizers Ltd

34.85 34.10 to 39.00

Bayer Cropscience Ltd

4323.95 4280.00 to 4340.00

Chemo Pharma Laboratories Ltd

11.70 11.70 to 11.70

Coromandel International Ltd

473.15 470.50 to 479.00

Deepak Nitrite Ltd

271.55 263.00 to 272.80

Dharamsi Morarji Chemical Coltd

146.10 145.30 to 148.95

Gulf Oil Corporation Ltd

319.25 313.05 to 334.95

Jlmorison (india) Ltd

1542.50 1485.00 to 1546.95

Keltech Energies Ltd

800.00 785.00 to 850.00

Kemp Company Ltd

656.00 656.00 to 656.00

Oriental Carbon Chemicals Ltd

1136.75 1130.00 to 1140.00

Phillips Carbon Black Ltd

174.65 171.45 to 176.00

Polychem Ltd

286.00 286.00 to 286.00

Punjab Chemicals And Crop Protection Ltd

700.05 697.10 to 705.00

Gujchem Distillers India Ltd

96.05 96.05 to 96.05

Sadhana Nitrochem Ltd

371.05 371.05 to 371.05

Sudarshan Chemical Industries Ltd

342.00 339.05 to 349.85

Ultramarine Pigments Ltd

257.40 257.00 to 283.90

Alkyl Amines Chemicals Ltd

810.35 774.05 to 824.80

Gujarat Petrosynthese Ltd

16.74 16.13 to 17.80

Gujarat Themis Biosyn Ltd

40.00 39.80 to 41.20

Advance Petrochemicals Ltd

38.95 38.95 to 38.95

Blue Chip Tex Industries Ltd

109.70 106.00 to 109.90

Apte Amalgamations Ltd

101.15 101.15 to 101.15

Ravalgaon Sugar Farm Ltd

2964.00 2700.00 to 2964.00

Walchandnagar Industries Ltd

88.40 87.50 to 90.60

Gmbreweries Ltd

619.00 610.00 to 632.00

Girdharilal Sugar Allied Industries Ltd

10.28 10.28 to 10.28

Riga Sugar Company Ltd

5.50 5.50 to 5.98

Cjgelatine Products Ltd

8.92 8.92 to 8.92

Mount Shivalik Industries Ltd

4.28 4.28 to 4.28

Amrit Corpltd

810.00 799.90 to 815.85

Associated Alcohols Breweries Ltd

271.10 262.20 to 282.90

Foods Inns Ltd

168.40 168.00 to 171.95

Ivp Ltd

126.05 125.10 to 138.15

Olympic Oil Industries Ltd

45.20 45.20 to 45.20

Milkfood Ltd

299.30 291.00 to 300.00

Polson Ltd

11382.00 11382.00 to 11382.00

Rasoi Ltd

31285.60 31270.20 to 31300.00

Sagar Soya Products Ltd

0.70 0.70 to 0.70

Ttk Healthcare Ltd

689.60 670.05 to 718.00

Sree Rayalaseema Alkalies Allied Chemicals Ltd

37.35 37.20 to 38.75

Lime Chemicals Ltd

37.60 32.60 to 42.00

National Oxygen Ltd

39.40 39.00 to 40.00

Wires Fabriks (sa) Ltd

75.05 75.05 to 75.05

Computer Point Ltd

1.09 1.09 to 1.09

Addi Industries Ltd

8.40 8.40 to 8.40

Ashnoor Textile Mills Ltd

16.45 16.45 to 16.50

Vipindustries Ltd

440.25 437.40 to 447.70

Dhruv Estates Ltd

29.40 29.40 to 29.40

Schablona India Ltd

9.97 9.97 to 9.97

Lkp Finance Limited

138.90 138.90 to 140.05

East Buildtech Ltd

8.88 8.88 to 8.88

Bajaj Steel Industries Ltd

285.15 274.05 to 287.95

Kiduja India Ltd

29.20 29.20 to 29.20

Key Corp Ltd

12.20 12.20 to 12.20

Paramount Cosmetics (india) Ltd

19.00 19.00 to 19.00

Jindal Hotels Ltd

39.45 37.50 to 44.00

Hawkins Cookers Ltd

3025.05 2961.50 to 3049.00

Warren Tea Ltd

68.00 68.00 to 72.30

Neelamalai Agro Industries Ltd

1356.00 1356.00 to 1356.00

Ist Ltd

550.00 530.00 to 559.00

Diamant Infrastructure Limited

0.63 0.63 to 0.63

Zenith Capitals Ltd

176.00 176.00 to 176.00

Smifs Capital Markets Ltd

38.10 34.50 to 38.10

Greycells Education Limited

31.00 29.80 to 31.00

Msr India Ltd

12.50 11.82 to 12.84

Panasonic Carbon India Coltd

363.20 358.00 to 370.00

Finkurve Financial Services Ltd

41.40 41.40 to 41.45

Hb Leasing Finance Coltd

1.71 1.61 to 1.74

Navneet Education Limited

108.10 106.00 to 109.85

Ausom Enterprise Limited

36.15 36.15 to 38.00

Thakral Services (india) Ltd

12.50 12.50 to 12.50

Ruchi Infrastructure Ltd

3.03 3.03 to 3.20

Vjtf Eduservices Ltd

62.00 62.00 to 62.00

Netlink Solutions (india) Ltd

11.60 11.60 to 11.60

Banas Finance Ltd

3.40 3.40 to 3.40

Infomedia Press Ltd

3.48 3.48 to 3.48

Hathway Bhawani Cabletel Datacom Ltd

4.70 4.70 to 4.70

Pressman Advertising Limited

30.55 30.50 to 33.60

Photon Capital Advisors Ltd

62.55 62.55 to 62.55

Grp Ltd

1100.00 1081.10 to 1100.00

Mm Rubber Company Ltd

84.85 80.05 to 87.00

Ptl Enterprises Ltd

40.80 37.60 to 40.80

Benares Hotels Ltd

1455.00 1406.00 to 1455.00

Bhagwati Oxygen Ltd

16.00 16.00 to 16.00

Bombay Oxygen Corporation Ltd

22124.80 22124.80 to 22124.80

Berger Paints India Ltd

308.15 306.50 to 317.35

Graphite India Ltd

460.90 458.50 to 468.40

Itd Cementation India Ltd

132.05 128.00 to 134.90

Graviss Hospitality Ltd

23.90 23.80 to 23.90

Garware Wall Ropes Ltd

1123.85 1070.30 to 1123.85

Garware Marine Industries Ltd

2.90 2.90 to 2.90

Goa Carbon Ltd

465.00 461.75 to 475.95

Hardcastle Waud Mfgcoltd

304.50 299.00 to 304.50

Heg Ltd

2193.50 2175.00 to 2235.75

Hil Ltd

1998.50 1990.05 to 2005.30

Indian Card Clothing Coltd

141.25 136.00 to 148.00

Modern Shares Stockbrokers Ltd

9.81 9.81 to 9.81

Huhtamaki Ppl Limited

202.25 199.50 to 204.05

Shalimar Paints Ltd

67.40 67.00 to 70.00

Thacker Coltd

150.00 150.00 to 150.00

Vst Industries Ltd

3363.30 3346.70 to 3413.25

Yamini Investments Company Ltd

0.25 0.25 to 0.25

Eins Edutech Ltd

0.28 0.26 to 0.28

Sakthi Finance Ltd

18.85 18.80 to 19.45

Dewan Housing Finance Corporation Ltd

135.55 134.35 to 139.90

Jmd Telefilms Industries Ltd

7.36 7.36 to 7.36

Shiva Texyarn Ltd

161.15 158.15 to 169.00

Vbdesai Financial Services Ltd

7.74 7.74 to 8.37

Quadrant Televentures Limited

0.48 0.48 to 0.48

First Custodian Fund (india) Ltd

34.70 34.70 to 34.70

Kamanwala Housing Construction Ltd

11.49 11.49 to 11.49

Kothari World Finance Ltd

53.40 53.35 to 53.50

Wall Street Finance Ltd

26.55 26.25 to 28.10

Raasi Enterprises Ltd

7.81 7.79 to 7.81

Suryakripa Finance Ltd

5.32 5.32 to 5.32

Mahamaya Investments Ltd

0.70 0.70 to 0.70

Can Fin Homes Ltd

317.30 308.75 to 321.50

Munoth Capital Market Ltd

63.20 63.20 to 63.20

Shriram Transport Finance Coltd

1236.80 1230.80 to 1284.00

Cholamandalam Investment And Finance Company Ltd

1391.85 1384.30 to 1407.95

Mefcom Agro Industries Ltd

4.79 4.79 to 4.79

Gruh Finance Ltd

273.20 270.15 to 279.00

Vls Finance Ltd

60.70 59.85 to 62.50

India Cements Capital Ltd

2.25 2.25 to 2.25

Ad Manum Finance Ltd

24.40 22.55 to 24.40

Mehta Integrated Finance Ltd

6.65 6.65 to 6.65

Inter Globe Finance Ltd

9.10 9.10 to 9.10

Crest Ventures Limited

146.20 144.15 to 146.75

Vakrangee Limited

50.65 50.40 to 51.10

Gujarat Credit Corporation Ltd

9.70 9.70 to 9.70

Sylph Technologies Ltd

7.75 7.75 to 7.75

Dharani Finance Ltd

3.35 3.35 to 3.35

Vck Capital Market Services Ltd

1.32 1.32 to 1.32

Capital Trust Ltd

213.95 198.00 to 213.95

Ushakiran Finance Ltd

3.82 3.82 to 4.18

Nda Securities Ltd

10.15 10.15 to 10.15

Supra Trends Limited

8.75 8.75 to 8.75

Gsb Finance Ltd

6.39 6.39 to 6.39

Morarka Finance Ltd

18.15 18.15 to 18.15

Som Datt Finance Corporation Ltd

3.05 3.05 to 3.05

Savani Financials Ltd

7.64 7.64 to 7.64

Libord Finance Ltd

10.20 10.20 to 10.20

Yash Management Satellite Ltd

6.53 6.53 to 6.53

Arihant Capital Markets Ltd

65.00 62.40 to 67.60

Dcm Financial Services Ltd

0.94 0.93 to 0.94

Jik Industries Ltd

0.32 0.32 to 0.32

Rr Financial Consultants Ltd

11.66 11.66 to 12.30

Im Capitals Limited

21.80 21.80 to 21.80

Sanghi Corporate Services Ltd

5.20 5.20 to 5.20

Sugal Damani Share Brokers Ltd

10.20 9.76 to 10.20

Bgil Films Technologies Ltd

2.85 2.85 to 2.85

Gic Housing Finance Ltd

253.40 252.10 to 261.30

Mathew Easow Research Securities Ltd

11.55 11.55 to 11.55

Warner Multimedia Ltd

0.95 0.95 to 0.95

Ajcon Global Services Ltd

31.25 31.25 to 31.25

Chartered Capital Investment Ltd

56.60 56.60 to 56.60

Standard Capital Markets Ltd

1.18 1.18 to 1.18

Parsharti Investment Ltd

9.85 9.85 to 9.85

Action Financial Services (india) Ltd

8.40 8.29 to 8.40

Cubical Financial Services Ltd

1.10 1.10 to 1.10

Relic Technologies Ltd

8.13 8.13 to 8.13

Nimbus Projects Ltd

15.20 15.20 to 15.20

Escorts Finance Ltd

3.20 2.90 to 3.20

Baid Leasing And Finance Coltd

73.30 71.65 to 73.35

Vipul Ltd

45.50 44.15 to 45.50

Kzleasing Finance Ltd

10.11 10.11 to 10.11

Trc Financial Services Ltd

20.00 20.00 to 21.90

Pasupati Fincap Ltd

4.00 3.76 to 4.00

Mehta Housing Finance Ltd

7.60 7.60 to 7.60

Shalibhadra Finance Ltd

91.50 91.50 to 91.50

Abirami Financial Services (india) Ltd

8.66 8.66 to 8.66

Mansi Finance (chennai) Ltd

36.60 33.25 to 36.70

Upasana Finance Ltd

53.55 51.10 to 55.50

Muthoot Capital Services Ltd

886.70 880.00 to 904.65

Master Trust Ltd

36.35 36.10 to 36.50

Amani Trading Exports Ltd

63.20 63.20 to 63.20

Cni Research Ltd

2.03 1.95 to 2.14

Saraswati Commercial (india) Ltd

40.20 40.20 to 40.20

Winro Commercial (india) Ltd

244.45 244.45 to 244.45

Kapil Cotex Ltd

38.50 38.50 to 38.50

Royal India Corporation Limited

1.67 1.67 to 1.67

Splash Media Infra Ltd

0.64 0.61 to 0.64

Vishvprabha Trading Ltd

44.50 44.50 to 44.50

Upl Limited

926.95 917.00 to 935.35

Cranes Software International Ltd

1.98 1.90 to 2.05

Nidhi Granites Ltd

31.90 31.90 to 31.90

Shree Nath Commercial Finance Ltd

0.63 0.63 to 0.63

Aviva Industries Ltd

11.95 11.95 to 11.95

Signet Industries Limited

40.50 40.00 to 40.65

Matru Smriti Traders Ltd

37.50 37.50 to 37.75

Capricorn Systems Global Solutions Ltd

5.19 5.19 to 5.19

Sunteck Realty Ltd

470.65 463.10 to 473.55

Silver Oak Commercial Ltd

2.35 2.30 to 2.35

Vora Constructions Ltd

53.00 53.00 to 53.00

Prism Medico And Pharmacy Ltd

42.50 42.50 to 42.50

Jai Corp Ltd

110.05 109.00 to 113.00

Swasti Vinayaka Art And Heritage Corporation Ltd

3.39 3.31 to 3.46

Wheel Axle Textiles Ltd

43.00 43.00 to 43.00

Chambal Breweries Distilleries Ltd

1.94 1.79 to 1.97

Sword Edge Commercials Limited

6.70 6.70 to 6.70

Shardul Securities Ltd

52.00 52.00 to 52.00

Kapashi Commercials Ltd

54.75 54.75 to 54.75

I Power Solutions India Ltd

3.67 3.67 to 3.67

Nirav Commercials Ltd

240.00 240.00 to 252.00

Apollo Finvest (india) Ltd

63.00 57.05 to 63.00

Ganon Trading Finance Coltd

11.23 11.23 to 11.23

Svc Resources Limited

9.19 9.19 to 9.19

Shree Global Tradefin Ltd

3.64 3.64 to 3.64

Betex India Ltd

29.95 29.95 to 31.20

Polytex India Ltd

1.47 1.40 to 1.47

Oasis Securities Ltd

25.00 25.00 to 25.00

Shalimar Productions Ltd

0.49 0.49 to 0.49

Donear Industries Ltd

45.95 44.30 to 46.30

Super Sales India Ltd

425.00 425.00 to 430.00

Sequent Scientific Ltd

77.15 76.90 to 78.80

State Trading Corporation Of India Ltd

127.35 121.40 to 129.50

Zenith Exports Ltd

45.00 45.00 to 45.00

Rtexports Ltd

7.20 7.20 to 7.20

Avanti Feeds Ltd

401.00 399.60 to 426.30

Pulsar International Ltd

1.05 1.05 to 1.05

Unimode Overseas Ltd

10.95 10.95 to 10.95

Keynote Corporate Services Ltd

43.50 43.50 to 43.50

Adani Enterprises Ltd

143.65 140.30 to 144.55

Haria Exports Ltd

0.75 0.75 to 0.75

Spine Traders Limited

1.86 1.86 to 1.86

Orbit Exports Ltd

112.95 104.00 to 117.05

Savera Industries Ltd

68.00 64.55 to 73.25

Vbc Ferro Alloys Ltd

39.40 38.00 to 39.90

Tata Sponge Iron Ltd

749.65 740.55 to 758.00

Remi Edelstahl Tubulars Limited

33.30 33.30 to 33.30

Gsauto International Ltd

7.89 7.51 to 7.98

Trans Freight Containers Ltd

9.00 9.00 to 9.00

Shivalik Bimetal Controls Ltd

127.50 125.00 to 128.65

Amforge Industries Ltd

1.34 1.34 to 1.34

Oricon Enterprises Ltd

30.70 30.25 to 31.50

Acrow India Ltd

124.50 124.50 to 124.50

Steel Strips Infrastructures Ltd

7.20 7.20 to 7.20

Uttam Galva Steels Ltd

12.01 11.35 to 12.25

Jyoti Structures Ltd

1.58 1.45 to 1.58

Man Industries (india) Ltd

67.90 67.00 to 68.35

Premier Pipes Ltd

10.01 10.01 to 10.01

Ruchi Strips Alloys Ltd

1.90 1.90 to 1.90

Modern Steels Ltd

11.00 11.00 to 11.00

Synthiko Foils Ltd

19.30 19.30 to 19.30

Alumeco India Extrusion Ltd

3.50 3.50 to 3.72

Ahmednagar Forgings Ltd

12.24 12.24 to 13.00

Gujarat Toolroom Ltd

4.77 4.77 to 4.77

Ajmera Realty Infra India Ltd

189.15 183.50 to 194.50

Cochin Minerals Rutile Ltd

200.55 199.50 to 209.00

Parab Infra Limited

3.78 3.78 to 3.78

Mmtc Ltd

27.90 27.00 to 28.65

Vallabh Steels Ltd

29.95 27.55 to 29.95

Ashiana Ispat Ltd

22.70 20.90 to 22.70

Pmtelelinnks Ltd

3.30 3.30 to 3.30

Sujana Metal Products Ltd

0.42 0.41 to 0.43

Smiths Founders (india) Limited

0.82 0.82 to 0.82

Parth Aluminium Ltd

8.31 8.31 to 8.31

Elango Industries Ltd

3.87 3.87 to 3.87

Kanishk Steel Industries Ltd

8.29 7.99 to 8.30

Mahalaxmi Seamless Ltd

8.08 8.00 to 8.08

Southern Magnesium Chemicals Ltd

22.60 22.60 to 22.60

Baroda Extrusion Ltd

0.34 0.34 to 0.35

Gujarat Containers Ltd

12.78 12.78 to 12.78

Kalyani Forge Ltd

296.80 290.40 to 300.00

Panchmahal Steel Ltd

41.50 40.50 to 41.50

Aditya Ispat Ltd

7.50 7.50 to 7.50

Srindustries Ltd

5.14 5.14 to 5.14

Steelcast Ltd

155.30 150.00 to 156.00

Glittek Granites Ltd

1.62 1.62 to 1.62

Gujarat Natural Resources Limited

11.04 11.04 to 11.04

Tamilnadu Steel Tubes Ltd

29.45 29.45 to 29.45

Sharda Ispat Ltd

70.00 70.00 to 70.00

Mahamaya Steel Industries Ltd

170.90 170.20 to 179.80

Real Strips Ltd

15.25 14.54 to 15.25

Nova Iron Steel Ltd

5.59 5.50 to 5.59

Srikalahasthi Pipes Limited

232.80 227.00 to 236.20

Axel Polymers Ltd

14.80 14.80 to 14.80

Neyveli Lignite Corporation Ltd

78.40 77.50 to 80.20

Solid Stone Company Ltd

94.00 94.00 to 94.00

Kumar Wire Cloth Manufacturing Company Ltd

29.80 29.80 to 29.80

Aro Granite Industries Ltd

50.30 50.30 to 52.00

Himachal Fibres Ltd

2.44 2.38 to 2.62

Rajkamal Synthetics Ltd

12.97 12.97 to 12.97

Deepak Spinners Ltd

98.50 98.40 to 98.95

Jbf Industries Ltd

22.00 21.60 to 22.30

Loyal Textile Mills Ltd

415.00 400.25 to 439.95

Himatsingka Seide Ltd

212.20 207.30 to 217.50

Pbm Polytex Ltd

80.05 80.05 to 83.00

Adinath Textiles Ltd

2.40 2.40 to 2.40

Eskay Knit (india) Ltd

0.21 0.21 to 0.22

Konark Synthetic Ltd

12.18 12.18 to 12.18

Suryalata Spinning Mills Ltd

139.00 139.00 to 139.00

Suryavanshi Spinning Mills Ltd

5.16 5.16 to 5.16

T T Ltd

62.15 60.60 to 64.00

Uniworth Ltd

0.60 0.60 to 0.60

Welspun India Ltd

60.50 59.75 to 61.70

Ganesha Ecosphere Ltd

264.85 260.20 to 268.50

Ceeta Industries Ltd

4.59 4.59 to 4.59

Black Rose Industries Ltd

50.00 46.90 to 51.00

St Corporation Ltd

10.74 10.74 to 10.74

Binny Ltd

142.00 140.20 to 148.00

K Lifestyle Industries Limited

0.19 0.19 to 0.19

Sangam (india) Ltd

68.55 66.85 to 71.00

Zenith Fibres Ltd

59.90 53.30 to 59.90

Bhilwara Spinners Ltd

10.00 10.00 to 10.10

Vippy Spinpro Ltd

43.00 43.00 to 43.00

Raghuvir Synthetics Ltd

223.50 222.00 to 224.90

Jattashankar Industies Ltd

11.60 11.60 to 12.69

Omnitex Industries (india) Ltd

12.65 12.65 to 12.65

Winsome Yarns Ltd

1.09 1.09 to 1.09

Everlon Synthetics Ltd

13.60 13.60 to 14.30

Yarn Syndicate Ltd

3.98 3.98 to 3.98

Atlas Jewellery India Limited

78.90 78.90 to 78.90

Garware Synthetics Ltd

3.67 3.67 to 3.67

Sharad Fibres Yarn Processors Ltd

11.00 11.00 to 11.00

Sarup Industries Ltd

48.45 48.45 to 48.45

Hindustan Adhesives Ltd

77.10 77.00 to 85.00

Blue Pearl Texspin Limited

12.72 12.72 to 12.72

Sri Kpr Industries Ltd

16.45 16.45 to 16.45

Southern Latex Ltd

13.30 13.30 to 13.30

Oswal Yarns Ltd

2.99 2.89 to 2.99

Asahi Industries Limited

3.36 3.36 to 3.36

Polygenta Technologies Ltd

1.52 1.52 to 1.52

Regency Ceramics Ltd

2.92 2.92 to 2.92

Asahi India Glass Ltd

276.15 269.75 to 280.90

Anant Raj Limited

34.30 33.80 to 34.90

Madhusudan Industries Ltd

15.00 15.00 to 15.00

Rammaica (india) Ltd

16.25 16.25 to 17.95

Haldyn Glass Ltd

35.25 35.00 to 37.00

Sarda Plywood Industries Ltd

93.00 90.60 to 102.80

Agio Paper Industries Ltd

2.66 2.66 to 2.66

Star Paper Mills Ltd

129.50 128.65 to 135.50

Yash Papers Ltd

53.85 53.25 to 57.30

Sarda Papers Ltd

7.00 7.00 to 7.00

Jumbo Bag Ltd

14.30 13.68 to 14.30

Shree Rajeshwaranand Paper Mills Ltd

6.96 6.96 to 7.24

Pudumjee Industries Ltd

11.10 11.10 to 11.10

South India Paper Mills Ltd

84.35 82.60 to 85.00

Count N Denier (india) Ltd

8.75 8.75 to 8.75

Ruttonsha International Rectifier Ltd

39.00 39.00 to 41.95

International Data Management Ltd

9.42 9.42 to 9.42

Salzer Electronics Ltd

127.15 126.10 to 130.00

Aplab Ltd

8.55 8.55 to 8.55

Pcs Technology Ltd

10.00 10.00 to 10.02

Subros Ltd

267.10 261.00 to 268.95

Klk Electrical Ltd

15.31 15.31 to 15.31

Lumax Industries Ltd

1882.20 1842.20 to 1900.00

Pae Ltd

2.85 2.85 to 3.01

Bcc Fuba India Ltd

7.90 7.90 to 7.90

Precision Electronics Ltd

31.30 28.55 to 31.55

Fine Line Circuits Ltd

16.70 15.70 to 16.95

Gujarat Industries Power Coltd

74.70 74.05 to 75.25

Savant Infocomm Ltd

1.95 1.95 to 1.95

Cmi Ltd

153.40 152.20 to 159.50

Havells India Ltd

748.80 741.15 to 755.10

Gujarat Intrux Ltd

83.95 79.00 to 84.95

Pan Electronics India Ltd

4.52 4.52 to 4.52

Vxl Instruments Ltd

10.50 10.50 to 10.50

Sun Source (india) Ltd

4.20 4.20 to 4.20

Shyam Telecom Ltd

7.80 7.80 to 7.80

Lee Nee Softwares (exports) Ltd

1.20 1.10 to 1.20

Vjil Consulting Ltd

42.90 41.30 to 43.35

Dutron Polymers Ltd

146.25 142.90 to 156.90

Linaks Microelectronics Ltd

0.68 0.68 to 0.68

Marsons Limited

1.00 0.95 to 1.00

Elnet Technologies Ltd

95.00 92.50 to 98.00

Artech Power Products Ltd

0.81 0.81 to 0.81

Accel Transmatic Ltd

9.40 9.00 to 9.56

Roto Pumps Ltd

103.15 102.55 to 108.00

Dh India Ltd

22.40 19.00 to 22.50

Rajratan Global Wire Ltd

693.95 645.05 to 715.00

Surana Telecom And Power Limited

4.48 4.22 to 4.48

Centum Electronics Ltd

452.55 411.05 to 477.00

Alfa Transformers Ltd

26.75 26.75 to 26.75

Starlite Components Ltd

20.35 19.00 to 20.45

Kei Industries Ltd

397.65 395.15 to 409.70

Keerthi Industries Ltd

70.80 67.00 to 70.80

Suraj Products Ltd

18.25 18.25 to 20.00

Shah Foods Ltd

63.65 63.65 to 63.65

Tasty Bite Eatables Ltd

8484.40 8335.00 to 8511.95

Ritesh International Ltd

8.07 8.07 to 8.07

Avt Natural Products Ltd

27.70 26.30 to 28.25

Hindustan Foods Ltd

400.05 395.15 to 429.00

Vadilal Enterprises Ltd

1001.00 1001.00 to 1001.00

Ashiana Agro Industries Ltd

1.15 1.15 to 1.15

Adf Foods Ltd

255.95 247.70 to 258.90

Williamson Financial Services Ltd

19.05 19.05 to 19.10

Williamson Magor Company Ltd

52.50 51.60 to 54.90

Richirich Inventures Limited

3.04 3.04 to 3.04

Saptarishi Agro Industries Ltd

7.70 7.70 to 7.70

Prima Agro Ltd

15.00 15.00 to 15.00

Madhur Industries Ltd

6.55 6.55 to 6.55

Modern Dairies Ltd

6.00 5.57 to 6.12

Rajani Extractions Ltd

15.00 15.00 to 15.00

Vikas Wsp Ltd

11.07 10.76 to 11.10

Aashee Infotech Ltd

3.72 3.72 to 3.72

Poona Dal Oil Industries Ltd

29.90 26.75 to 31.00

Transglobe Foods Ltd

3.61 3.61 to 3.61

Vimal Oil Foods Ltd

8.89 8.89 to 8.89

Anik Industries Ltd

16.90 16.75 to 18.25

Kse Ltd

1595.20 1508.05 to 1650.00

Pioneer Agro Extracts Ltd

9.00 9.00 to 9.00

Narbada Gems And Jewellery Ltd

51.45 51.45 to 52.00

Virat Crane Industries Ltd

31.50 27.70 to 32.00

Ib Infotech Enterprises Ltd

17.10 17.10 to 17.10

Chordia Food Products Ltd

162.00 155.00 to 162.70

Omega Ag Seeds (punjab) Ltd

4.52 4.52 to 4.52

Ocean Agro (india) Ltd

19.00 19.00 to 19.00

Heritage Foods Limited

529.65 527.80 to 545.50

Neha International Ltd

3.95 3.78 to 3.95

Simran Farms Ltd

70.90 68.10 to 74.90

Lakshmi Overseas Industries Ltd

4.22 4.22 to 4.22

Dfm Foods Ltd

234.80 228.50 to 240.00

Ccl Products (india) Ltd

289.55 288.15 to 294.25

Integrated Proteins Ltd

2.45 2.45 to 2.45

Sundaram Clayton Ltd

3075.00 3075.00 to 3195.00

Sona Koyo Steering Systems Ltd

115.05 110.15 to 115.60

Jay Bharat Maruti Ltd

280.15 276.40 to 291.95

Samkrg Pistons Rings Ltd

183.95 182.00 to 191.10

Amtek Auto Ltd

3.01 3.01 to 3.31

Sical Logistics Ltd

145.80 144.55 to 149.50

Ratnamani Metals Tubes Ltd

880.00 880.00 to 902.85

Vesuvius India Ltd

1239.05 1225.85 to 1278.00

Automotive Stampings Assemblies Ltd

54.50 54.00 to 56.40

Arcee Industries Ltd

1.74 1.74 to 1.74

Coastal Roadways Ltd

20.50 20.50 to 20.50

Jagson Airlines Ltd

0.76 0.76 to 0.76

Shreyas Shipping Logistics Ltd

221.75 220.10 to 230.70

Indovation Technologies Ltd

6.89 6.89 to 6.89

Eurotex Industries Exports Ltd

17.25 17.10 to 17.35

Indo Count Industries Ltd

54.95 54.60 to 59.85

Maral Overseas Ltd

28.05 27.60 to 28.50

Soma Textiles Industries Ltd

5.19 5.19 to 5.19

Tamilnadu Jaibharat Mills Ltd

3.70 3.65 to 3.70

Perfect Octave Media Projects Ltd

0.74 0.74 to 0.74

Trident Ltd

68.55 66.40 to 69.55

Hisar Spinning Mills Ltd

17.10 17.10 to 17.10

Alok Industries Ltd

5.12 5.12 to 5.12

Pasari Spinning Mills Ltd

4.40 4.40 to 4.40

Spentex Industries Ltd

1.59 1.46 to 1.60

Amarjothi Spinning Mills Ltd

92.60 92.55 to 95.45

Nagreeka Exports Ltd

23.15 23.15 to 23.15

Khator Fibre Fabrics Ltd

8.40 8.40 to 8.40

Anjani Dham Industries Ltd

6.15 6.15 to 6.45

Dhanlaxmi Fabrics Ltd

26.25 26.25 to 26.25

Zodiac Clothing Coltd

192.50 192.40 to 192.50

Frontline Business Solutions Ltd

6.47 6.47 to 6.47

Sri Ramakrishna Mills (coimbatore) Ltd

14.13 14.13 to 14.13

Super Spinning Mills Ltd

7.10 6.81 to 7.23

Seasons Furnishings Ltd

2.50 2.50 to 2.50

United Textiles Ltd

7.56 7.56 to 7.56

Sil Investments Ltd

190.00 190.00 to 190.00

Suryalakshmi Cotton Mills Ltd

32.80 32.40 to 32.90

Cityman Ltd

5.00 5.00 to 5.00

Dhanalaxmi Roto Spinners Ltd

30.00 29.00 to 31.20

Sanblue Corporation Ltd

6.56 6.56 to 6.56

Uniroyal Industries Ltd

10.26 10.26 to 10.26

Tatia Global Vennture Ltd

0.24 0.24 to 0.24

Sunil Industries Ltd

26.50 26.50 to 26.50

Sri Nachammai Cotton Mills Ltd

15.20 15.20 to 15.20

Sequel E Routers Ltd

16.40 16.30 to 16.40

Sambandam Spinning Mills Ltd

99.00 98.95 to 99.00

Kandagiri Spinning Mills Ltd

24.25 24.25 to 24.25

Chitradurga Spintex Ltd

11.50 11.50 to 11.50

Kitex Garments Ltd

101.25 100.30 to 104.40

Cranex Ltd

15.25 15.25 to 15.25

Fluidomat Ltd

117.65 115.00 to 119.00

Ema India Ltd

17.80 17.80 to 19.60

Shanthi Gears Ltd

128.65 126.15 to 129.80

Miven Machine Tools Ltd

8.06 8.06 to 8.06

Honda Siel Power Products Ltd

1115.60 1100.20 to 1138.00

Yuken India Ltd

604.25 595.00 to 605.00

Diamond Power Infrastructure Limited

1.57 1.56 to 1.58

Indsil Hydro Power And Manganese Ltd

64.35 63.75 to 65.00

Frontier Springs Ltd

203.20 202.00 to 223.90

Rasandik Engineering Industries India Ltd

121.00 121.00 to 121.00

Yogi Sung Won (india) Ltd

2.77 2.53 to 2.77

Swiss Glascoat Equipments Ltd

189.00 184.10 to 189.80

Shivagrico Implements Ltd

5.99 5.99 to 5.99

Iykot Hitech Toolroom Ltd

6.00 6.00 to 6.00

Jmc Projects (india) Ltd

115.55 110.00 to 116.65

Ahmedabad Steelcraft Ltd

16.65 16.65 to 16.65

Ram Ratna Wires Ltd

105.95 102.60 to 107.90

Jayaswal Neco Industries Ltd

5.32 5.32 to 5.72

Kalpataru Power Transmission Ltd

430.20 429.00 to 451.00

Ifm Impex Global Ltd

5.61 5.61 to 5.61

Chandni Textiles Engineering Ind Ltd

35.00 35.00 to 35.90

T I Global Ltd

82.25 80.20 to 82.55

Bemco Hydraulics Ltd

95.00 92.70 to 95.00

Binayak Tex Processors Ltd

455.00 455.00 to 455.00

Jjfinance Corporation Ltd

16.20 16.00 to 16.20

Planter Polysacks Ltd

44.75 44.75 to 44.75

Futuristic Securities Ltd

10.98 10.98 to 10.98

Sanco Trans Ltd

218.35 218.35 to 228.95

Ador Multiproducts Ltd

33.50 33.50 to 33.50

Eih Associated Hotels Ltd

391.70 390.00 to 399.95

Bonanza Industries Ltd

18.95 18.95 to 18.95

Medi Caps Ltd

15.29 14.63 to 15.59

Morganite Crucible (india) Ltd

1494.80 1456.20 to 1507.90

Kokuyo Camlin Ltd

98.05 97.70 to 101.30

Nicco Uco Alliance Credit Ltd

0.20 0.20 to 0.20

Kilburn Office Automation Ltd

6.46 6.46 to 6.78

Srm Energy Ltd

4.00 4.00 to 4.00

Continental Petroleums Ltd

33.40 33.40 to 33.40

Machino Plastics Ltd

131.60 131.50 to 134.25

Advani Hotels Resorts (india) Ltd

71.50 68.00 to 73.00

Superhouse Ltd

125.10 122.50 to 126.95

Rama Vision Ltd

6.00 6.00 to 6.30

Balmer Lawrie Coltd

190.15 190.00 to 193.45

Kovai Medical Center Hospital Ltd

786.35 761.25 to 798.80

Mawana Sugars Ltd

47.05 46.65 to 48.45

Mini Diamonds (india) Ltd

4.00 3.88 to 4.00

Maha Rashtra Apex Corporation Ltd

124.25 120.70 to 132.90

Nilkamal Ltd

1406.15 1375.05 to 1444.75

Triton Corpltd

0.19 0.19 to 0.19

Nahar Polyfilms Ltd

39.15 38.30 to 40.30

Hitachi Home And Life Solutions (india) Ltd

1927.00 1901.00 to 1950.00

Jm Financial Ltd

86.80 86.50 to 91.30

Adc India Communications Limited

242.70 235.00 to 243.00

Coventry Coil O Matic (haryana) Ltd

1.86 1.86 to 1.86

Tamilnadu Telecommunications Ltd

1.21 1.21 to 1.21

Reliance Industrial Infrastructure Ltd

327.55 325.55 to 333.30

Sharp India Ltd

32.00 29.30 to 32.00

Ind Bank Housing Ltd

34.85 31.05 to 34.85

Chennai Meenakshi Multispeciality Hospital Ltd

11.07 10.10 to 11.07

Universal Office Automation Ltd

1.55 1.55 to 1.55

Rainbow Papers Ltd

1.05 1.00 to 1.05

Krypton Industries Ltd

13.92 11.67 to 14.50

Network Ltd

1.95 1.95 to 1.95

Martin Burn Ltd

44.60 42.30 to 44.60

Future Retail Ltd

41.10 38.80 to 41.80

Kunststoffe Industries Ltd

31.00 30.00 to 31.00

Poddar Developers Ltd

483.20 472.00 to 517.90

Ip Rings Ltd

110.25 108.05 to 112.00

Piindustries Ltd

1004.10 996.85 to 1010.00

Plastiblends India Ltd

194.85 192.00 to 196.00

Redex Protech Ltd

9.67 9.67 to 9.67

Kkalpana Plastick Limited

3.09 3.09 to 3.09

Waterbase Ltd

165.45 164.30 to 171.80

Flex Foods Ltd

58.80 56.10 to 63.40

Apcotex Industries Ltd

515.05 512.00 to 525.50

Mastek Ltd

441.60 437.35 to 452.25

Eimco Elecon (india) Ltd

396.00 387.00 to 399.00

Sayaji Hotels Ltd

269.90 269.90 to 269.90

Jmg Corporation Ltd

1.58 1.58 to 1.58

Ashiana Housing Ltd

115.80 112.50 to 116.00

Svam Software Ltd

0.53 0.53 to 0.53

Vijay Shanthi Builders Ltd

7.20 7.20 to 7.85

Ecoboard Industries Ltd

2.26 2.26 to 2.26

Io System Ltd

2.20 2.20 to 2.20

Epc Industrie Ltd

108.80 107.70 to 114.95

Dera Paints Chemicals Ltd

26.70 26.70 to 26.70

Mazda Ltd

398.10 392.20 to 399.80

Viceroy Hotels Ltd

4.57 4.15 to 4.57

Sovereign Diamonds Ltd

6.01 6.01 to 6.01

Menon Bearings Ltd

81.40 80.80 to 85.75

Gujarat Raffia Industries Ltd

14.30 14.30 to 15.10

Dhoot Industries Ltd

4.66 4.66 to 4.66

Precision Containeurs Ltd

0.19 0.19 to 0.19

Magma Fincorp Ltd

114.60 112.75 to 117.65

Hindustan Fluorocarbons Ltd

18.62 18.62 to 18.62

Patidar Buildcon Limited

3.07 3.07 to 3.07

Rama Phosphates Ltd

84.95 82.90 to 88.00

Venlon Enterprises Ltd

3.12 3.12 to 3.12

Polyplex Corporation Ltd

518.40 515.05 to 525.00

Acrysil Ltd

117.65 116.55 to 119.90

Kabra Extrusiontechnik Ltd

83.00 80.00 to 83.95

Pee Cee Cosma Sope Ltd

102.15 94.05 to 102.15

Tcm Ltd

44.00 44.00 to 44.00

Vinati Organics Ltd

1617.05 1610.00 to 1673.00

Teesta Agro Industries Ltd

22.25 22.25 to 22.25

Pentokey Organy (india) Ltd

11.99 11.99 to 11.99

Wanbury Ltd

23.05 22.50 to 24.35

Resonance Specialties Ltd

24.00 22.90 to 24.50

Gujarat Ambuja Exports Ltd

225.05 221.20 to 226.00

Aimco Pesticides Ltd

127.40 122.00 to 129.00

Gujarat Terce Laboratories Ltd

9.12 9.12 to 9.13

Kabra Drugs Ltd

0.56 0.56 to 0.56

Bcl Industries And Infrastructures Ltd

101.90 100.20 to 104.80

Shree Hari Chemicals Export Ltd

34.00 32.00 to 34.00

Aarti Drugs Ltd

656.90 655.05 to 669.00

Bodal Chemicals Ltd

117.10 116.00 to 119.30

Orchid Chemicals Pharmaceuticals Ltd

6.77 6.51 to 6.77

Crazy Infotech Ltd

0.19 0.19 to 0.19

Biofil Chemicals Pharmaceuticals Ltd

6.95 6.31 to 6.95

Ishita Drugs Industries Ltd

16.00 16.00 to 16.93

Asian Petroproducts Exports Ltd

3.00 3.00 to 3.00

Camex Ltd

33.15 30.00 to 33.50

Kavit Industries Limited

35.60 35.10 to 39.80

Indo Euro Indchem Ltd

12.75 12.75 to 12.75

Riddhi Siddhi Gluco Biols Ltd

363.00 344.00 to 372.45

Svc Superchem Ltd

0.76 0.76 to 0.76

Ipca Laboratories Ltd

890.75 880.00 to 899.45

Tulasee Bio Ethanol Ltd

11.77 11.77 to 11.77

Laffans Petrochemicals Ltd

20.40 18.95 to 20.40

Sukhjit Starch Chemicals Ltd

518.10 512.90 to 524.00

Gayatri Bioorganics Ltd

2.20 2.20 to 2.20

Poddar Pigments Ltd

182.00 180.00 to 189.90

Pharmaids Pharmaceuticals Ltd

4.71 4.71 to 4.71

Priya Ltd

39.35 36.10 to 39.35

Tirupati Starch Chemicals Ltd

39.45 39.45 to 43.45

Jd Orgochem Ltd

2.49 2.49 to 2.49

Ashok Alco Chem Ltd

59.70 56.00 to 61.00

Shiva Medicare Ltd

17.45 17.45 to 17.45

Beryl Drugs Ltd

7.15 7.15 to 7.15

Rathi Graphic Technologies Ltd

3.51 3.19 to 3.51

Indian Extractions Ltd

7.28 7.28 to 7.66

Istreet Network Limited

1.25 1.25 to 1.25

Gagan Gases Ltd

9.53 9.53 to 9.53

Parker Agrochem Exports Ltd

13.00 13.00 to 13.00

Relish Pharmaceuticals Ltd

28.95 28.95 to 28.95

Alufluoride Ltd

112.40 111.10 to 113.95

Archit Organosys Ltd

14.58 13.11 to 15.00

Indo Amines Ltd

96.65 94.30 to 98.00

Welcure Drugs Pharmaceuticals Ltd

0.60 0.60 to 0.60

Savita Oil Technologies Ltd

1176.10 1125.00 to 1200.00

Hester Biosciences Ltd

1488.45 1470.35 to 1515.00

Nagarjuna Agrichem Ltd

30.95 30.65 to 34.00

Sun Pharmaceutical Industries Ltd

466.25 459.00 to 469.80

Span Diagnostics Ltd

24.40 24.25 to 24.40

Caplin Point Laboratories Ltd

409.90 406.00 to 427.00

Fischer Chemic Ltd

48.35 48.35 to 48.35

Combat Drugs Ltd

23.85 22.00 to 23.85

Wintac Ltd

207.20 200.15 to 207.20

Nutraplus Products (india) Ltd

16.95 16.31 to 17.80

Emmessar Biotech Nutrition Ltd

18.35 17.45 to 18.80

Vardhaman Laboratories Ltd

0.66 0.66 to 0.66

Aurobindo Pharma Ltd

777.50 764.15 to 780.35

Natco Pharma Ltd

596.80 585.00 to 605.00

Dynamic Industries Ltd

85.00 77.55 to 87.00

Procal Electronics India Ltd

0.72 0.72 to 0.72

Globus Constructors Developers Limited

6.83 6.83 to 6.83

Polymechplast Machines Ltd

34.95 32.80 to 34.95

Kccl Plastic Ltd

0.95 0.95 to 0.95

Galaxy Bearings Ltd

123.95 120.55 to 123.95

Rekvina Laboratories Ltd

5.00 5.00 to 5.00

Uniroyal Marine Exports Ltd

10.81 10.30 to 10.81

Karan Woo Sin Ltd

2.60 2.50 to 2.60

Shervani Industrial Syndicate Ltd

623.35 615.00 to 649.95

Supertex Industries Ltd

2.90 2.90 to 2.90

Mpl Plastics Limited

7.10 6.62 to 7.19

Nikhil Adhesives Ltd

138.00 138.00 to 138.00

Andrew Yule Company Ltd

18.90 18.80 to 19.30

Ludlow Jute Specialities Ltd

62.25 60.65 to 64.00

Royal Cushion Vinyl Products Ltd

7.18 7.18 to 7.18

Neogem India Ltd

3.80 3.80 to 3.80

Bloom Dekor Ltd

16.25 16.25 to 16.25

Filatex India Ltd

48.60 47.85 to 49.90

Morgan Ventures Ltd

10.70 10.70 to 10.70

Amrapali Industries Ltd

3.89 3.73 to 4.05

Premier Explosives Ltd

248.95 248.00 to 257.00

Mid East Portfolio Management Ltd

6.70 6.70 to 7.00

Mold Tek Technologies Ltd

45.50 43.30 to 46.95

Crestchem Ltd

14.60 14.60 to 14.65

Divyashakti Granites Ltd

105.90 100.65 to 106.00

Orient Press Ltd

145.25 144.00 to 150.00

Shreyas Intermediates Ltd

3.35 3.35 to 3.35

Duropack Ltd

11.11 11.11 to 11.11

Swarnasarita Gems Ltd

10.09 10.00 to 11.20

Ganesh Housing Corporation Ltd

65.25 64.90 to 67.50

Nmdc Ltd

115.70 114.60 to 116.60

Cindrella Hotels Ltd

16.25 16.25 to 16.25

Patel Integrated Logistics Ltd

48.45 47.25 to 49.00

Alphageo (india) Ltd

517.80 512.75 to 543.00

Kkalpana Industries (india) Ltd

22.00 21.30 to 22.95

Kriti Industries (india) Ltd

30.65 30.25 to 32.50

Welterman International Ltd

4.12 4.12 to 4.12

Asm Technologies Ltd

109.95 106.00 to 110.00

Perfectpac Ltd

163.95 149.65 to 163.95

Vision Cinemas Ltd

1.20 1.20 to 1.20

Winsome Breweries Ltd

4.25 3.96 to 4.25

South Asian Enterprises Ltd

3.55 3.50 to 3.55

Eduexel Infotainment Limited

1.85 1.85 to 1.85

Promact Plastics Ltd

6.66 6.65 to 6.66

Sterling Green Woods Ltd

8.07 8.07 to 8.45

Dolphin Medical Services Ltd

0.73 0.73 to 0.73

Systematix Corporate Services Ltd

44.00 44.00 to 44.00

Sks Logistics Ltd

9.49 9.49 to 9.49

Alpine Housing Development Corporation Ltd

16.80 15.70 to 17.35

Maximaa Systems Ltd

4.39 4.13 to 4.44

Scanpoint Geomatics Ltd

32.00 31.60 to 32.60

Choksi Laboratories Ltd

14.25 14.25 to 14.30

Country Club Hospitality Holidays Ltd

7.03 6.81 to 7.99

Salguti Industries Ltd

16.70 16.70 to 16.70

Longview Tea Company Ltd

16.00 16.00 to 16.80

Midwest Gold Ltd

13.00 13.00 to 13.00

Enterprise International Ltd

7.99 7.99 to 7.99

Wim Plast Ltd

582.95 570.00 to 591.00

Photoquip India Ltd

26.60 26.60 to 26.70

Bnanji Enterprises Ltd

9.05 9.05 to 9.05

Liberty Shoes Ltd

144.60 142.35 to 147.20

Electrotherm (india) Ltd

196.60 194.00 to 197.85

Blue Dart Express Ltd

3294.45 3275.00 to 3333.80

National Plastic Industries Ltd

36.60 35.00 to 37.60

Mfl India Ltd

0.19 0.19 to 0.19

Ajwa Fun World Resort Ltd

22.75 22.75 to 22.75

Royale Manor Hotels Industries Ltd

10.70 10.70 to 11.78

Cals Refineries Ltd

0.10 0.10 to 0.10

Thakkers Developers Ltd

69.00 69.00 to 69.00

Rajdarshan Industries Ltd

17.15 17.15 to 17.15

Bhartiya International Ltd

250.90 232.05 to 260.00

Kamat Hotels (india) Ltd

52.25 49.00 to 52.90

Hotel Rugby Ltd

1.29 1.29 to 1.29

Ecoplast Ltd

104.20 104.10 to 108.00

Elegant Marbles Grani Industries Ltd

113.00 112.00 to 117.00

Alchemist Ltd

2.00 2.00 to 2.20

Adarsh Plant Protect Ltd

4.51 4.51 to 4.51

Ntc Industries Ltd

45.95 45.50 to 46.00

Sandesh Ltd

760.00 757.25 to 765.00

Corporate Courier And Cargo Ltd

12.00 12.00 to 12.00

Narmada Gelatines Ltd

125.00 125.00 to 125.00

Pg Foils Ltd

84.90 84.90 to 86.00

Gratex Industries Ltd

12.50 12.50 to 12.50

Velan Hotels Ltd

4.38 3.91 to 4.50

Valiant Communications Ltd

27.35 25.05 to 27.85

Dragarwals Eye Hospital Ltd

372.65 351.85 to 388.70

Greenply Industries Ltd

150.65 141.00 to 151.85

Union Quality Plastics Ltd

49.75 49.25 to 49.75

Seamec Ltd

422.75 410.00 to 426.80

Raghunath International Ltd

2.85 2.85 to 2.85

Rajeswari Infrastructure Limited

8.35 8.35 to 8.35

Spice Islands Apparels Ltd

15.80 15.80 to 15.80

Confidence Petroleum India Ltd

40.85 40.30 to 41.15

Shelter Infra Projects Ltd

10.93 10.93 to 10.93

Atlanta Devcon Limited

0.81 0.81 to 0.81

Ashirwad Steels Industries Ltd

10.00 10.00 to 10.00

Banaras Beads Ltd

45.50 45.50 to 47.90

Arex Industries Ltd

65.00 65.00 to 65.00

Isf Limited

0.36 0.36 to 0.38

Jainco Projects (india) Ltd

0.55 0.55 to 0.55

Intec Capital Ltd

30.45 30.45 to 30.45

Financial Technologies (india) Ltd

85.25 84.10 to 87.45

Market Creators Ltd

4.20 4.20 to 4.20

Himalya International Ltd

10.36 9.90 to 10.48

Twentyfirst Century Management Services Ltd

19.00 19.00 to 19.00

Dion Global Solutions Ltd

5.25 5.25 to 5.25

Mbparikh Finstocks Ltd

7.00 7.00 to 7.00

Tyroon Tea Coltd

29.45 29.45 to 29.45

Stylam Industries Limited

753.65 738.00 to 765.25

Venus Remedies Ltd

34.35 34.00 to 34.85

Gujarat Craft Industries Ltd

28.60 26.45 to 29.15

Heera Ispat Ltd

2.88 2.88 to 2.88

Dhoot Industrial Finance Ltd

37.00 35.00 to 37.50

Crimson Metal Engineering Company Ltd

7.11 7.11 to 7.11

Shri Bajrang Alloys Ltd

17.05 16.65 to 17.55

Ashoka Refineries Ltd

10.28 10.28 to 10.28

Ashapura Minechem Ltd

29.55 29.45 to 30.40

Gujarat Alkalies Chemicals Ltd

511.90 509.75 to 524.00

India Cements Ltd

98.65 97.00 to 99.20

Jk Tyre Industries Ltd

92.60 91.70 to 94.00

Mangalore Chemicals Fertilizers Ltd

38.10 37.90 to 38.20

Standard Industries Ltd

15.75 15.32 to 15.87

Jubilant Life Sciences Limited

873.60 858.30 to 898.00

Fortune Financial Services (india) Ltd

152.00 152.00 to 152.05

Samyak International Ltd

13.88 13.88 to 13.88

Sree Jayalakshmi Autospin Ltd

1.95 1.95 to 1.95

Acknit Industries Ltd

89.00 89.00 to 92.00

Titan Securities Ltd

4.30 4.30 to 4.72

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

44.10 41.60 to 44.10

Jjexporters Ltd

4.04 4.04 to 4.04

Real Realty Management Company Ltd

11.50 11.50 to 11.50

Lords Ishwar Hotels Limited

4.97 4.97 to 4.97

Consolidated Securities Ltd

305.00 296.55 to 306.90

Sanghvi Movers Ltd

105.00 103.25 to 107.90

Faze Three Ltd

55.35 48.60 to 57.90

Ace Edutrend Ltd

1.99 1.99 to 1.99

Bhagwandas Metals Ltd

63.90 58.90 to 64.55

Vantage Corporate Services Ltd

11.60 11.60 to 11.75

Adi Finechem Ltd

441.35 439.00 to 445.00

Natraj Proteins Ltd

26.75 25.85 to 26.75

Samrat Pharmachem Ltd

66.70 62.30 to 69.75

Nile Ltd

361.55 349.05 to 366.00

Udaipur Cement Works Ltd

15.47 15.15 to 15.59

Gyan Developers Builders Ltd

6.87 6.87 to 6.87

Ksl And Industries Ltd

2.90 2.90 to 2.90

Kerala Ayurveda Ltd

67.15 65.10 to 68.95

Moongipa Capital Finance Ltd

2.80 2.80 to 2.80

Daulat Securities Ltd

5.19 5.19 to 5.19

Oscar Global Ltd

6.33 6.33 to 6.33

Odyssey Technologies Ltd

28.95 28.85 to 31.15

Sps International Ltd

22.65 22.65 to 23.70

Rsc International Ltd

4.57 4.55 to 4.57

Surat Textile Mills Ltd

3.00 2.84 to 3.10

Atharv Enterprises Ltd

2.12 2.12 to 2.22

Bagadia Colourchem Ltd

13.90 13.90 to 15.35

Themis Medicare Ltd

303.90 296.00 to 303.90

Kings Infra Ventures Limited

21.45 19.15 to 21.85

Shreeyash Industries Limited

52.00 52.00 to 52.00

Kjmc Financial Services Ltd

25.00 25.00 to 25.00

Suven Life Sciences Ltd

256.15 247.05 to 257.85

Mangalya Soft Tech Ltd

0.79 0.79 to 0.79

Aryaman Financial Services Ltd

48.00 48.00 to 48.00

Bridge Securities Ltd

8.75 8.75 to 8.75

Rajasthan Tube Manufacturing Coltd

19.95 19.95 to 19.95

Kay Power And Paper Ltd

3.23 3.23 to 3.23

Inter State Oil Carrier Ltd

12.80 12.80 to 12.80

Arcuttipore Tea Coltd

1.82 1.82 to 1.82

Global Capital Markets Ltd

1.80 1.80 to 1.80

Sainik Finance Industries Ltd

14.75 14.75 to 14.75

Saboo Brothers Ltd

11.45 11.45 to 11.45

Rich Universe Network Ltd

4.00 4.00 to 4.00

Quantum Digital Vision (india) Ltd

0.79 0.79 to 0.79

Sp Capital Financing Ltd

14.25 14.25 to 15.00

Kothari Products Ltd

92.00 88.50 to 93.90

Chaman Lal Setia Exports Ltd

84.30 83.35 to 88.60

Chandra Prabhu International Ltd

14.70 13.60 to 14.70

Godavari Drugs Ltd

22.45 21.55 to 22.95

Premco Global Ltd

167.00 160.00 to 167.00

Emgee Cables Communications Ltd

2.95 2.95 to 2.95

Genus Power Infrastructures Ltd

33.15 32.90 to 33.95

Kbs India Limited

4.34 4.30 to 4.34

Orient Bell Limited

172.70 171.50 to 174.95

Nila Infrastructures Ltd

9.00 8.85 to 10.05

Petron Engineering Construction Ltd

21.40 21.00 to 21.50

Db (international) Stock Brokers Ltd

8.80 8.80 to 8.80

Jindal Capital Ltd

7.20 7.20 to 7.20

Epic Energy Ltd

8.31 8.31 to 8.31

Sumedha Fiscal Services Ltd

18.70 17.50 to 19.25

Kuwer Industries Ltd

3.71 3.71 to 4.04

Choksi Imaging Ltd

19.10 17.20 to 19.10

Ashish Polyplast Ltd

9.03 9.03 to 9.03

Shiva Global Agro Industries Ltd

39.15 37.00 to 40.90

Siddha Ventures Ltd

0.39 0.39 to 0.39

Mahanivesh (india) Ltd

415.35 415.35 to 415.35

Sumeru Industries Ltd

1.27 1.27 to 1.27

Rungta Irrigation Ltd

21.15 21.15 to 21.15

Gsl Securities Ltd

1.53 1.53 to 1.53

Tinna Rubber And Infrastructure Limited

42.00 41.00 to 42.00

Chhattisgarh Industries Ltd

18.05 18.05 to 18.05

Akcapital Services Ltd

339.95 327.35 to 347.90

Relaxo Footwears Ltd

760.00 741.20 to 766.00

Virat Industries Ltd

58.85 55.00 to 59.70

Sheetal Diamonds Ltd

3.65 3.65 to 3.65

Terai Tea Coltd

40.90 39.95 to 40.90

Manraj Housing Finance Ltd

16.65 16.65 to 16.65

Marg Ltd

15.88 15.25 to 15.99

Cosco (india) Ltd

153.50 153.50 to 153.50

Shilpa Medicare Ltd

370.50 366.95 to 374.00

Paramount Communications Ltd

11.96 11.87 to 12.18

Archana Software Ltd

2.94 2.94 to 2.94

Explicit Finance Ltd

2.36 2.36 to 2.36

Ladderup Finance Ltd

28.95 28.95 to 30.50

Ekam Leasing Finance Coltd

7.91 7.91 to 7.91

Swastika Investmart Ltd

67.20 65.15 to 69.95

Jagsonpal Finance Leasing Ltd

9.50 9.50 to 9.50

Gsl Nova Petrochemicals Limited

0.55 0.55 to 0.55

Sturdy Industries Ltd

0.30 0.30 to 0.30

Garg Furnace Ltd

13.19 13.19 to 13.19

Sampre Nutritions Ltd

37.00 37.00 to 37.00

Akar Tools Ltd

39.85 38.15 to 45.00

Vipul Dye Chem Ltd

174.05 166.00 to 175.00

Goyal Associates Ltd

2.75 2.75 to 2.75

Zenith Health Care Ltd

2.73 2.73 to 2.87

York Exports Ltd

8.65 8.65 to 9.55

Supreme Holdings Hospitality (india) Ltd

26.10 26.10 to 27.40

Kdj Holidayscapes And Resorts Limited

3.65 3.65 to 3.65

Gowra Leasing Finance Ltd

17.27 17.27 to 17.27

Jagan Lamps Ltd

12.68 12.68 to 12.68

Ajel Ltd

6.00 6.00 to 6.00

Alps Industries Ltd

3.47 3.47 to 3.47

Ang Industries Limited

1.04 1.01 to 1.04

Asit Cmehta Financial Services Ltd

38.00 38.00 to 38.00

Nova Publications India Ltd

14.10 14.10 to 14.80

Super Bakers (india) Ltd

12.55 12.55 to 12.55

Indo Asian Finance Ltd

3.42 3.42 to 3.42

Klg Capital Services Ltd

6.06 6.06 to 6.06

Ivrcl Ltd

0.99 0.99 to 1.03

Dynamic Portfolio Management Services Ltd

2.00 2.00 to 2.04

Ceejay Finance Ltd

100.00 96.50 to 100.25

Suncity Synthetics Ltd

4.47 4.47 to 4.47

Shree Ganesh Elastoplast Ltd

15.35 15.35 to 15.35

Anna Infrastructures Ltd

7.69 7.69 to 7.69

Bhageria Dye Chem Ltd

278.15 273.30 to 278.90

Bnr Udyog Ltd

19.60 19.60 to 19.60

Daikaffil Chemicals India Ltd

41.15 40.00 to 43.45

Clio Infotech Ltd

2.18 2.18 to 2.18

Bil Continental Limited

7.19 7.19 to 7.19

Cupid Ltd

143.75 142.00 to 154.00

Sunshield Chemicals Ltd

168.45 162.55 to 174.75

Hipolin Ltd

26.15 26.15 to 26.15

Bhilwara Tex Fin Ltd

151.00 150.05 to 158.00

Super Crop Safe Ltd

24.10 23.50 to 24.90

Asia Pack Ltd

22.50 22.50 to 22.50

Erp Soft Systems Ltd

74.60 74.60 to 74.60

Ramsons Projects Ltd

8.51 8.51 to 8.51

Stanpacks (india) Ltd

5.06 5.06 to 5.06

Sri Adhikari Brothers Television Network Ltd

5.02 4.91 to 5.29

Raminfo Limited

42.05 42.05 to 43.65

Sunil Agro Foods Ltd

24.65 24.65 to 24.65

Diana Tea Coltd

14.30 14.20 to 14.40

Indian Oil Corporation Ltd

162.90 158.15 to 165.85

Nimbus Industries Ltd

2.16 2.16 to 2.16

Alfa Ica (india) Ltd

35.80 35.80 to 35.80

Jpt Securities Ltd

6.32 6.32 to 6.32

Roopa Industries Ltd

10.30 10.30 to 10.30

Sarthak Global Ltd

5.40 5.40 to 5.40

Unique Organics Ltd

8.00 8.00 to 8.00

Balaji Amines Ltd

481.15 478.60 to 491.60

Arihants Securities Ltd

7.78 7.78 to 7.78

Visagar Financial Services Ltd

0.32 0.32 to 0.32

Libord Securities Ltd

8.25 8.25 to 8.25

Regal Entertainment Consultants Ltd

11.00 11.00 to 11.00

Competent Automobiles Coltd

183.15 183.10 to 189.50

Dhanvantri Jeevan Rekha Ltd

16.00 16.00 to 16.00

Neelkanth Rockminerals Ltd

7.84 7.84 to 7.84

Contil India Ltd

6.75 6.75 to 6.85

Vijay Solvex Ltd

227.05 227.05 to 227.05

Shri Krishna Devcon Ltd

22.25 22.25 to 22.25

Alankit Ltd

30.35 29.65 to 31.30

Tulip Star Hotels Ltd

64.95 64.95 to 64.95

United Credit Ltd

18.35 18.35 to 18.40

Om Metals Infraprojects Ltd

34.80 33.15 to 35.85

Rubra Medicaments Ltd

2.49 2.49 to 2.49

Surana Corporation Ltd

0.32 0.32 to 0.32

Ishan Dyes Chemicals Ltd

34.00 32.80 to 34.70

Gothi Plascon (india) Ltd

9.02 9.02 to 9.02

Bell Agromachina Ltd

62.65 62.65 to 62.65

Patel Engineering Ltd

28.50 28.05 to 29.25

Virtualsoft Systems Ltd

2.40 2.40 to 2.40

Anar Industries Ltd

15.90 15.25 to 16.00

Inani Marbles Industries Ltd

21.15 20.00 to 21.30

Gemstone Investments Ltd

0.73 0.73 to 0.73

Medicamen Biotech Ltd

487.55 470.00 to 498.90

Alicon Castalloy Limited

576.00 575.00 to 604.00

Diligent Industries Ltd

8.54 8.54 to 9.00

Organic Coatings Ltd

7.88 7.88 to 7.88

Emami Ltd

396.15 394.10 to 400.00

Kemistar Corporation Limited

31.80 31.80 to 31.80

Laser Diamonds Ltd

0.71 0.71 to 0.71

Skp Securities Ltd

47.50 47.50 to 47.50

Pranavaditya Spinning Mills Ltd

13.00 13.00 to 13.00

Syschem (india) Ltd

10.00 9.57 to 10.25

Bls Infotech Ltd

0.20 0.20 to 0.20

Mefcom Capital Markets Ltd

21.45 21.45 to 21.45

Bcc Finance Ltd

7.90 7.60 to 7.90

Arman Financial Services Ltd

380.00 375.00 to 380.00

Tavernier Resources Limi

9.20 9.20 to 9.20

Midas Infra Trade Limited

1.52 1.52 to 1.52

Gagan Polycot India Ltd

1.65 1.65 to 1.65

Shilchar Technologies Ltd

337.40 330.00 to 341.15

Kwality Credit Leasing Ltd

12.10 12.10 to 12.10

Raymed Labs Ltd

2.19 2.19 to 2.19

Nucleus Software Exports Ltd

359.10 353.70 to 369.20

Colinz Laboratories Ltd

6.85 6.85 to 6.85

Wellness Noni Ltd

7.75 7.75 to 7.75

Nalin Lease Finance Ltd

16.30 16.30 to 16.30

Manappuram Finance Ltd

123.65 120.00 to 124.50

Rts Power Corporation Ltd

37.55 37.20 to 39.70

Shyama Infosys Ltd

1.13 1.13 to 1.13

Anjani Synthetics Ltd

17.35 15.00 to 18.05

Deco Mica Ltd

24.90 22.60 to 24.90

Rander Corporation Ltd

11.55 11.55 to 11.55

Citiport Financial Services Ltd

12.60 12.60 to 12.60

Linc Pen Plastics Ltd

207.70 204.95 to 213.95

Farry Industries Ltd

4.85 4.85 to 4.85

Transpek Finance Ltd

14.10 14.10 to 14.10

Paragon Finance Ltd

13.04 13.04 to 13.04

Pratiksha Chemicals Ltd

5.20 5.20 to 5.20

Esha Media Research Limited

5.78 5.78 to 5.78

B2b Software Technologies Ltd

9.69 9.69 to 9.69

Nikki Global Finance Ltd

6.41 6.41 to 6.41

Trishakti Electronics Industries Ltd

19.75 19.75 to 19.75

Pankaj Polymers Ltd

5.60 5.60 to 5.60

Pg Industry Ltd

22.60 22.60 to 22.60

Cindrella Financial Services Ltd

3.20 3.20 to 3.20

Lead Financial Services Ltd

4.99 4.99 to 4.99

National Fittings Limited

122.10 120.00 to 124.80

Artefact Projects Ltd

27.25 27.25 to 27.25

Amit International Ltd

3.70 3.70 to 3.70

High Street Filatex Ltd

11.90 11.80 to 11.90

Dhp India Ltd

560.25 559.00 to 568.00

Available Finance Ltd

8.83 8.83 to 8.83

Integra Capital Management Ltd

45.35 45.35 to 45.35

Santaram Spinners Ltd

17.95 17.95 to 17.95

Roselabs Finance Ltd

14.95 14.95 to 14.95

Charms Industries Ltd

2.64 2.64 to 2.64

Ideal Optics Ltd

7.15 7.15 to 7.15

Zydus Wellness Ltd

1307.20 1292.50 to 1310.00

Auroma Coke Ltd

12.75 12.75 to 12.75

Iris Mediaworks Ltd

35.90 34.20 to 37.70

Milestone Global Ltd

13.38 13.38 to 13.38

Jaihind Projects Ltd

2.22 2.22 to 2.22

Bervin Investment Leasing Ltd

11.41 11.41 to 12.60

India Infraspace Ltd

4.07 4.07 to 4.07

Container Corporation Of India Ltd

511.60 509.45 to 518.50

Eastern Treads Ltd

46.90 43.10 to 47.50

Peeti Securities Ltd

9.35 8.60 to 9.40

Golechha Global Finance Ltd

8.05 8.05 to 8.05

Aqua Pumps Infra Ventures Limited

16.15 15.35 to 16.94

Sparc Systems Ltd

5.40 5.30 to 5.40

The Byke Hospitality Ltd

35.00 35.00 to 37.90

Centenial Surgical Suture Ltd

52.55 52.55 to 52.55

Arihant Foundations Housing Ltd

34.85 34.85 to 34.85

Hasti Finance Ltd

6.06 6.06 to 6.06

Upsurge Investment Finance Ltd

16.75 16.75 to 17.64

Padam Cotton Yarns Ltd

12.00 11.99 to 13.20

Women Networks Ltd

2.75 2.75 to 2.75

Polycon International Ltd

9.15 9.15 to 9.15

Source Natural Foods Herbal Suppl Ltd

39.90 39.90 to 39.95

Almondz Global Securities Ltd

25.40 23.50 to 26.50

Lws Knitwear Ltd

4.20 4.20 to 4.25

Ans Industries Ltd

25.20 25.20 to 25.20

Alchemist Corporation Ltd

6.60 6.60 to 6.60

Gujarat Foils Ltd

1.70 1.70 to 1.70

Radix Industries (india) Limited

82.40 82.40 to 82.40

Mega Corporation Ltd

0.37 0.37 to 0.37

Bmb Music Magnetics Ltd

2.10 2.10 to 2.21

Tamil Nadu Newsprint Papers Ltd

211.65 209.15 to 213.90

Advent Computer Services Ltd

2.36 2.14 to 2.36

Shakti Pumps (india) Ltd

392.20 390.00 to 400.00

Sungold Capital Ltd

1.22 1.22 to 1.22

Safal Securities Ltd

0.95 0.95 to 0.95

Ncc Finance Ltd

1.11 1.11 to 1.11

Mohit Industries Ltd

9.75 8.56 to 9.83

Minaxi Textiles Ltd

0.71 0.71 to 0.74

Continental Controls Ltd

2.81 2.68 to 2.81

Arnav Corporation Ltd

0.19 0.19 to 0.19

Cg Vak Software Exports Ltd

47.75 46.00 to 48.00

Blue Coast Hotels Ltd

81.50 81.50 to 81.50

Omkar Overseas Ltd

0.80 0.80 to 0.80

Rajesh Exports Ltd

632.65 631.40 to 645.40

Esaar (india) Ltd

1.16 1.15 to 1.16

Eveready Industries India Ltd

205.90 205.30 to 211.00

Step Two Corporation Ltd

7.65 7.65 to 7.65

Mahan Industries Ltd

0.19 0.19 to 0.19

Vikas Granaries Ltd

9.99 9.99 to 9.99

Ankush Finstock Ltd

4.40 4.40 to 4.40

Desh Rakshak Aushdhalaya Ltd

4.52 4.52 to 4.52

Icsa (india) Ltd

1.75 1.75 to 1.85

Ace Software Exports Ltd

24.90 24.45 to 24.90

Hatsun Agro Product Ltd

711.40 706.10 to 719.00

Somany Ceramics Ltd

386.70 370.00 to 389.80

Jhaveri Credits Capital Ltd

3.65 3.50 to 3.65

Raghunath Tobacco Coltd

5.10 5.10 to 5.10

Arihant Avenues Credit Ltd

5.62 5.62 to 5.62

Amit Securities Ltd

4.50 4.50 to 4.50

Ashutosh Paper Mills Ltd

0.90 0.90 to 0.90

Sanjivani Paranteral Ltd

3.93 3.91 to 4.00

Vas Infrastructure Ltd

4.86 4.62 to 4.90

Kmf Builders Developers Ltd

1.72 1.72 to 1.72

Beryl Securities Ltd

7.03 7.03 to 7.03

Rap Media Ltd

7.60 7.60 to 7.60

Bilpower Ltd

0.55 0.51 to 0.55

Bampsl Securities Ltd

1.12 1.12 to 1.12

Adi Rasayan Ltd

138.25 138.25 to 141.45

Capri Global Capital Limited

150.75 147.30 to 152.60

Nimbus Foods Industries Ltd

0.59 0.59 to 0.59

Fdc Ltd

179.10 176.25 to 180.65

Gogia Capital Services Limited

49.40 49.40 to 49.40

Gorani Industries Ltd

20.00 18.30 to 20.00

Kg Petrochem Ltd

79.35 79.00 to 79.35

Givo Ltd

2.36 2.36 to 2.36

Orosil Smiths India Ltd

8.20 8.20 to 8.25

Lincoln Pharmaceuticals Ltd

195.10 193.75 to 196.45

Silver Oak (india) Ltd

9.56 9.56 to 9.56

Suraj Ltd

35.90 35.90 to 35.90

Marico Ltd

341.00 336.50 to 342.00

Tokyo Finance Ltd

7.50 7.50 to 7.50

Mahavir Industries Limited

0.84 0.84 to 0.84

Vax Housing Finance Corporation Ltd

2.50 2.50 to 2.50

Thirdwave Financial Intermediaries Ltd

30.95 30.95 to 30.95

Trijal Industries Ltd

2.48 2.48 to 2.48

Hittco Tools Ltd

3.15 3.00 to 3.15

Shree Surgovind Tradelink Ltd

34.00 34.00 to 35.70

Inani Securities Ltd

11.69 11.20 to 11.69

Mayur Leather Products Ltd

16.90 16.90 to 18.60

Cat Technologies Ltd

0.44 0.44 to 0.44

Advik Laboratories Ltd

2.00 2.00 to 2.00

Karuturi Global Ltd

1.70 1.67 to 1.76

Prithvi Softech Ltd

27.65 27.65 to 27.65

Khyati Multimedia Entertainment Ltd

0.54 0.54 to 0.54

Rainbow Foundations Ltd

14.41 14.41 to 14.41

Super Domestic Machines Ltd

0.66 0.66 to 0.66

Vidhi Dyestuffs Manufacturing Ltd

84.15 83.75 to 85.60

Bhagiradha Chemicals Industries Ltd

470.90 470.05 to 509.80

Stampede Capital Limited

2.48 2.38 to 2.49

Panchsheel Organics Ltd

74.00 69.30 to 74.00

Sun Techno Overseas Ltd

0.22 0.22 to 0.22

Gkconsultants Ltd

6.98 6.98 to 6.98

Amulya Leasing Finance Ltd

381.05 380.00 to 398.85

Unjha Formulations Ltd

7.06 6.78 to 7.06

Poly Medicure Ltd

217.75 215.00 to 218.90

Pfl Infotech Ltd

9.45 9.45 to 9.75

Kachchh Minerals Ltd

1.90 1.90 to 1.90

Kaiser Corporation Limited

2.20 2.20 to 2.20

Kadamb Constructions Ltd

0.90 0.90 to 0.90

Atul Auto Ltd

337.80 333.00 to 345.70

Prerna Infrabuild Ltd

17.95 15.65 to 17.95

Metal Coatings (india) Ltd

24.65 24.60 to 24.65

Ganga Papers India Ltd

88.00 85.45 to 88.00

Panoramic Universal Ltd

1.80 1.80 to 1.80

Munoth Financial Services Ltd

9.24 9.24 to 9.24

Rodium Realty Limited

131.55 130.70 to 131.95

Unisys Softwares Holding Industries Ltd

8.69 8.69 to 8.69

Nagarjuna Agri Tech Ltd

3.75 3.75 to 3.94

Natura Hue Chem Ltd

2.90 2.90 to 2.90

Iec Education Ltd

1.18 1.18 to 1.18

Trinity League India Ltd

14.00 14.00 to 14.00

Asian Star Coltd

689.85 638.50 to 700.00

Joindre Capital Services Ltd

18.70 17.50 to 19.25

Bharat Agri Fert Realty Ltd

106.35 104.50 to 107.65

Anjani Finance Ltd

2.58 2.58 to 2.58

Pioneer Distilleries Ltd

155.10 148.00 to 157.50

Rexnord Electronics Controls Ltd

34.40 33.45 to 37.85

Integrated Technologies Ltd

1.67 1.67 to 1.67

Khandwala Securities Ltd

16.80 16.80 to 18.50

Sawaca Business Machines Ltd

1.38 1.37 to 1.38

Sanguine Media Ltd

0.19 0.19 to 0.19

Ccl International Ltd

9.83 9.83 to 9.83

Globus Corporation Ltd

0.18 0.18 to 0.19

Swagruha Infrastructure Ltd

5.20 5.20 to 5.20

Toheal Pharmachem Ltd

1.28 1.28 to 1.28

Galaxy Agrico Exports Ltd

33.50 33.50 to 33.50

Twinstar Industries Limited

1.52 1.52 to 1.52

Mudit Finlease Ltd

54.00 54.00 to 54.00

Dhampure Speciality Sugars Ltd

19.35 17.80 to 19.35

Vertex Securities Ltd

1.85 1.65 to 1.97

Shree Metalloys Ltd

30.95 30.95 to 30.95

Senthil Infotek Ltd

7.00 7.00 to 7.00

Spectrum Foods Ltd

40.50 40.50 to 40.50

Deccan Polypacks Ltd

2.75 2.75 to 2.75

Odyssey Corporation Ltd

1.60 1.60 to 1.60

Inducto Steel Ltd

12.21 12.21 to 12.86

Sam Industries Ltd

11.50 11.50 to 11.50

Shreevatsaa Finance Leasing Ltd

8.78 8.78 to 8.78

Filatex Fashions Ltd

4.11 4.11 to 4.11

Sowbhagya Media Ltd

1.80 1.80 to 1.80

Sindhu Trade Links Limited

135.60 135.60 to 135.60

Jain Studios Ltd

4.35 4.35 to 4.35

Emmsons International Ltd

5.00 5.00 to 5.00

Hindustan Bio Sciences Ltd

0.98 0.98 to 1.00

Swelect Energy Systems Limited

265.80 250.05 to 266.90

Kddl Ltd

463.00 428.20 to 473.00

Adinath Exim Resources Ltd

8.01 8.01 to 8.01

Abhinav Capital Services Ltd

72.45 72.45 to 72.45

Kilpest India Ltd

83.60 81.50 to 97.30

Superb Papers Ltd

15.35 15.35 to 15.35

Interworld Digital Ltd

0.15 0.15 to 0.15

Shri Kalyan Holdings Ltd

3.01 3.01 to 3.12

Vandana Knitwear Ltd

0.30 0.29 to 0.30

Sagar Productions Limited

6.70 6.70 to 6.70

Mukand Engineers Ltd

19.10 19.10 to 20.60

Indo City Infotech Ltd

4.35 4.35 to 4.35

Sbec Sugar Ltd

10.00 10.00 to 10.01

Dena Bank

12.59 12.20 to 12.83

Reliable Ventures India Ltd

13.00 13.00 to 13.00

Bank Of Baroda

120.40 117.95 to 121.20

Rm Mohite Industries Ltd

11.25 10.74 to 11.84

Hsindia Ltd

8.90 8.10 to 8.90

Bank Of India

94.95 92.90 to 95.60

Indraprastha Medical Corpltd

39.95 39.30 to 40.10

Gail (india) Ltd

359.85 357.70 to 362.85

Vaibhav Global Ltd

663.55 641.00 to 673.25

Gujarat State Financial Corporation Ltd

1.15 1.15 to 1.21

Saregama India Ltd

608.10 600.85 to 615.10

Minolta Finance Ltd

1.18 1.13 to 1.18

Alka Securities Ltd

0.20 0.19 to 0.20

Sphere Global Services Ltd

20.00 20.00 to 20.00

Cybertech Systems And Software Ltd

44.30 43.75 to 44.70

Icici Bank Ltd

397.80 393.50 to 399.80

Engineers India Ltd

114.30 113.85 to 115.60

Dhanlaxmi Bank Limited

17.95 17.70 to 18.70

Indusind Bank Ltd

1723.25 1702.40 to 1733.55

Jammu Kashmir Bank Ltd

49.15 46.25 to 50.05

City Union Bank Ltd

189.65 188.40 to 193.00

Axis Bank Ltd

751.95 738.65 to 756.00

Hb Stockholdings Ltd

8.69 8.30 to 9.08

Siel Financial Services Ltd

14.17 14.17 to 14.17

South Indian Bank Ltd

15.79 15.52 to 16.20

Tci Industries Ltd

875.10 875.00 to 875.10

Cybermate Infotek Ltd

1.99 1.91 to 2.02

Syndicate Bank

39.45 38.10 to 39.65

Tcfc Finance Ltd

30.70 28.50 to 31.85

Geojit Bnp Paribas Financial Services Ltd

43.80 42.50 to 44.35

Jindal Steel Power Ltd

169.70 166.55 to 171.20

Glenmark Pharmaceuticals Ltd

643.30 631.75 to 645.60

Wockhardt Ltd

429.30 426.60 to 434.50

Tata Coffee Ltd

93.75 93.15 to 95.50

Melstar Information Technologies Ltd

1.54 1.54 to 1.54

Alstom India Ltd

835.80 830.00 to 840.00

Shree Rama Multi Tech Ltd

5.92 5.71 to 5.98

Vaarad Ventures Ltd

9.61 9.61 to 9.61

Cadila Healthcare Ltd

339.25 338.05 to 345.05

Cinevista Ltd

6.61 6.61 to 6.61

Danlaw Technologies India Ltd

106.00 100.10 to 108.00

Ajanta Pharma Ltd

1017.20 1008.90 to 1040.50

Cura Technologies Ltd

1.76 1.76 to 1.76

Hb Portfolio Ltd

25.00 24.05 to 26.50

Hb Estate Developers Ltd

15.25 15.01 to 15.90

Baron Infotech Ltd

0.19 0.19 to 0.19

Compucom Software Ltd

10.09 10.03 to 10.19

Omni Axs Software Ltd

2.13 2.13 to 2.13

Izmo Limited

62.30 61.10 to 64.25

Tvs Motor Company Ltd

489.75 485.90 to 496.20

Softsol India Ltd

33.15 33.15 to 33.15

Gati Ltd

89.10 83.80 to 90.05

Transport Corporation Of India Ltd

305.35 294.40 to 314.85

Virgo Global Media Limited

4.40 4.40 to 4.40

Picturehouse Media Ltd

1.44 1.44 to 1.44

Triveni Engineering Industries Ltd

59.65 58.95 to 61.50

Mukta Arts Ltd

46.60 44.40 to 49.90

Hit Kit Global Solutions Ltd

0.20 0.20 to 0.20

Ramco Industries Ltd

207.60 206.55 to 209.80

Virinchi Technologies Ltd

89.80 84.15 to 90.90

Universal Arts Ltd

0.80 0.80 to 0.80

Firstobject Technologies Ltd

10.84 10.10 to 10.99

California Software Coltd

24.95 24.90 to 24.95

Tajgvk Hotels Resorts Ltd

236.65 221.00 to 240.40

Opto Circuits (india) Ltd

8.59 8.50 to 8.80

Creative Eye Ltd

2.90 2.90 to 2.90

Arms Paper Ltd

1.43 1.43 to 1.50

Usha Martin Education Solutions Limited

1.12 1.12 to 1.12

Vijaya Bank

46.10 44.50 to 46.80

Saven Technologies Ltd

25.90 25.90 to 27.15

Avantel Ltd

229.15 225.00 to 239.20

Transcorp International Ltd

23.40 22.80 to 23.60

Next Mediaworks Ltd

26.70 26.65 to 26.90

Smartlink Network Systems Ltd

84.40 84.30 to 86.00

Godrej Consumer Products Ltd

714.90 702.00 to 718.90

Gulshan Chemfill Ltd

4.12 4.12 to 4.12

Bf Utilities Ltd

194.55 191.80 to 197.85

United Spirits Ltd

573.15 570.60 to 585.75

Sanmit Infra Limited

27.75 27.25 to 28.50

Goldstone Infratech Ltd

248.20 241.00 to 254.00

Mps Ltd

494.75 483.00 to 502.65

Rainbow Denim Ltd

5.74 5.74 to 5.74

Cera Sanitaryware Ltd

2696.50 2640.00 to 2715.00

Tspiritual World Ltd

0.76 0.76 to 0.76

Bharti Airtel Ltd

330.65 329.35 to 343.50

Aunde India Limited

16.60 16.60 to 16.60

Ponni Sugars (erode) Ltd

133.00 133.00 to 133.00

Punjab National Bank

86.55 84.90 to 87.00

Kama Holdings Limited

5214.35 4910.20 to 5300.00

Mather Platt Fire Systems Ltd

5.71 5.71 to 5.71

Aptech Ltd

174.90 172.50 to 176.40

Union Bank Of India

83.80 82.55 to 84.15

United Breweries Ltd

1390.30 1383.30 to 1405.10

Ismt Ltd

7.69 7.40 to 7.69

Allahabad Bank

55.70 54.60 to 56.40

Granules India Ltd

112.65 112.10 to 115.90

Canara Bank

271.75 262.00 to 273.20

Balmer Lawrie Investments Ltd

391.60 386.80 to 394.00

Pokarna Ltd

171.85 171.10 to 172.80

Divis Laboratories Ltd

1690.95 1686.30 to 1721.25

Astra Microwave Products Ltd

95.25 93.00 to 97.55

Shriram City Union Finance Ltd

1775.40 1750.30 to 1780.00

Rajapalayam Mills Ltd

810.30 803.20 to 823.50

Navin Fluorine International Limited

704.45 701.95 to 716.30

Suprajit Engineering Ltd

226.65 223.00 to 230.00

Excel Crop Care Ltd

3748.20 3725.00 to 3773.50

Florence Investech Limited

1400.00 1360.00 to 1429.00

Petronet Lng Ltd

242.25 236.15 to 245.00

Biocon Ltd

626.90 621.90 to 630.40

Bank Of Maharashtra

13.32 13.20 to 13.40

Ramkrishna Forgings Ltd

530.00 525.00 to 544.90

Datamatics Global Services Ltd

103.95 103.35 to 106.30

New Delhi Television Ltd

36.00 35.10 to 36.30

Ultratech Cement Ltd

3974.00 3920.00 to 3987.35

Minda Industries Ltd

358.35 357.00 to 372.75

Tata Consultancy Services Ltd

2021.30 2012.00 to 2062.90

Gp Petroleums Limited

64.60 61.90 to 65.00

Century Plyboards (i) Ltd

199.40 192.90 to 202.00

Ntpc Ltd

158.70 156.10 to 160.80

Indoco Remedies Ltd

184.70 182.20 to 188.85

Impex Ferro Tech Ltd

0.41 0.41 to 0.41

Morarjee Textiles Ltd

25.55 25.20 to 27.15

Gateway Distriparks Ltd

127.95 125.00 to 129.00

Nrinternational Ltd

6.69 6.69 to 6.69

Pondy Oxides Chemicals Ltd

362.40 360.10 to 375.00

3i Infotech Ltd

3.97 3.87 to 4.14

Gokaldas Exports Ltd

95.10 94.60 to 99.80

Allsec Technologies Ltd

240.00 207.05 to 240.00

Iifl Holdings Limited

453.25 434.00 to 464.00

Mangalam Drugs Organics Ltd

60.95 60.85 to 66.00

Cyber Media (india) Ltd

5.23 5.23 to 5.23

Nandan Denim Limited

52.60 51.80 to 54.10

Jsw Holdings Limited

2775.25 2744.15 to 2817.00

Shree Ganesh Forgings Ltd

0.55 0.55 to 0.55

Jkcement Ltd

827.65 818.00 to 840.00

Beeyu Overseas Ltd

0.29 0.29 to 0.30

Uniply Industries Ltd

45.65 42.05 to 46.30

Yes Bank Ltd

245.80 241.85 to 248.65

Msp Steel Power Ltd

14.79 14.11 to 14.88

Spl Industries Ltd

49.90 47.80 to 50.50

Karnataka Bank Ltd

128.70 128.00 to 132.00

Facor Alloys Ltd

2.01 1.96 to 2.18

Idfc Limited

43.50 42.90 to 44.75

Rane (madras) Ltd

409.05 409.00 to 424.40

Sasken Communication Technologies Ltd

650.80 641.50 to 670.00

Rajvir Industries Ltd

16.15 16.15 to 16.15

Suzlon Energy Ltd

7.11 6.80 to 7.23

Aurionpro Solutions Ltd

135.80 133.00 to 142.00

Kmsugar Mills Ltd

9.71 9.56 to 9.99

Pba Infrastructure Ltd

5.19 5.19 to 5.40

Abg Shipyard Ltd

2.34 2.34 to 2.50

Pvr Ltd

1692.50 1637.45 to 1699.00

Ramsarup Industries Ltd

0.38 0.38 to 0.38

Radha Madhav Corporation Ltd

21.90 21.50 to 22.90

Punj Lloyd Ltd

2.43 2.42 to 2.66

Celebrity Fashions Ltd

9.30 9.20 to 9.40

Nitin Spinners Ltd

84.75 83.40 to 85.25

Royal Orchid Hotels Ltd

129.95 125.45 to 132.00

Sree Sakthi Paper Mills Ltd

6.10 6.10 to 6.10

Gujarat State Petronet Ltd

179.45 177.75 to 182.00

Jagran Prakashan Ltd

111.95 110.10 to 115.00

Inox Leisure Ltd

311.65 303.75 to 319.30

Dynemic Products Ltd

120.50 116.30 to 123.00

Sadbhav Engineering Ltd

239.50 236.00 to 249.40

Kec International Ltd

304.00 299.85 to 308.55

Gitanjali Gems Ltd

1.06 1.00 to 1.08

Gillanders Arbuthnot Coltd

50.85 48.75 to 50.85

Indo Tech Transformers Ltd

108.50 107.50 to 110.90

Pratibha Industries Ltd

1.14 1.14 to 1.19

Monnet Project Developers Ltd

6.01 6.01 to 6.01

Solar Industries India Ltd

1039.85 1030.00 to 1043.25

Gallantt Metal Ltd

49.80 49.25 to 51.45

Adhunik Metaliks Ltd

2.68 2.68 to 2.68

Rohit Ferro Tech Ltd

1.49 1.49 to 1.49

Kewal Kiran Clothing Ltd

1300.00 1300.00 to 1385.00

Sun Tv Network Ltd

620.70 613.10 to 625.90

R Systems International Limited

51.30 50.70 to 56.00

Emkay Global Financial Services Ltd

106.70 105.00 to 108.10

Tantia Constructions Ltd

4.19 4.19 to 4.31

Kamdhenu Ispat Ltd

173.00 173.00 to 179.50

Gtn Textiles Ltd

9.74 8.86 to 9.74

Inditrade Capital Limited

41.45 39.45 to 43.50

Unity Infraprojects Ltd

0.95 0.95 to 0.95

Allcargo Logistics Ltd

115.40 113.00 to 121.05

Easun Reyrolle Ltd

6.73 6.20 to 6.75

Gmr Infrastructure Ltd

17.10 17.00 to 17.25

Mahindra Cie Automotive Limited

240.15 239.00 to 247.10

Voltamp Transformers Ltd

1142.05 1121.20 to 1157.05

Atlanta Ltd

20.15 20.15 to 22.20

Deep Industries Ltd

143.85 142.55 to 151.50

Action Construction Equipment Ltd

100.45 98.60 to 103.60

Geecee Ventures Limited

125.40 125.25 to 126.75

Richa Industries Ltd

1.36 1.32 to 1.36

Fiem Industries Ltd

495.60 488.05 to 514.00

Dcb Bank Limited

199.70 197.70 to 205.35

Global Vectra Helicorp Ltd

75.00 75.00 to 78.65

Accel Frontline Ltd

56.00 52.00 to 59.25

Gtl Infrastructure Ltd

0.95 0.95 to 1.00

Info Edge (india) Ltd

1830.80 1820.00 to 1878.95

Torrent Power Ltd

260.85 255.85 to 262.55

Parsvnath Developers Ltd

6.49 6.00 to 6.95

Lt Foods Ltd

38.50 38.10 to 39.20

Ess Dee Aluminium Ltd

15.88 15.39 to 15.88

Zee Media Corporation Limited

19.60 19.20 to 20.60

Siti Cable Network Ltd

5.53 5.20 to 5.62

Network18 Media Investments Ltd

35.05 34.40 to 35.40

Pochiraju Industries Ltd

3.26 3.26 to 3.26

Redington (india) Ltd

97.95 97.25 to 105.20

Ai Champdany Industries Ltd

12.96 12.96 to 12.96

Cineline India Limited

47.65 46.85 to 48.00

Pearl Global Industries Limited

187.90 165.00 to 192.95

Power Finance Corporation Ltd

114.65 111.65 to 115.70

Ahluwalia Contracts (india) Ltd

348.00 342.00 to 353.85

Transwarranty Finance Ltd

4.55 4.28 to 4.67

Indian Bank

268.45 263.30 to 269.50

Mindtree Ltd

962.50 953.80 to 968.55

Euro Ceramics Ltd

1.70 1.70 to 1.70

Jagjanani Textiles Ltd

0.38 0.38 to 0.38

Page Industries Ltd

23523.70 23388.95 to 23892.30

Lawreshwar Polymers Ltd

30.25 29.75 to 33.70

Abhishek Corporation Ltd

0.66 0.66 to 0.66

Indiabulls Real Estate Ltd

88.90 85.25 to 91.25

Camlin Fine Sciences Ltd

51.80 51.00 to 52.55

Icra Ltd

2991.35 2971.00 to 2998.00

Dish Tv India Ltd

39.40 38.75 to 40.95

Sahyadri Industries Ltd

184.65 180.00 to 187.00

Sree Rayalaseema Hi Strength Hypo Ltd

179.95 178.60 to 181.50

Fortis Healthcare Ltd

136.55 135.80 to 137.10

Mcdowell Holdings Ltd

24.50 24.00 to 24.50

Haryana Capfin Ltd

46.60 43.20 to 47.50

Time Technoplast Ltd

102.70 102.15 to 103.00

Hinduja Global Solutions Ltd

639.10 630.00 to 648.30

Nelcast Ltd

73.35 72.60 to 78.50

Meghmani Organics Ltd

61.35 59.35 to 61.95

Quintegra Solutions Ltd

0.34 0.34 to 0.34

V2 Retail Ltd

289.25 286.00 to 299.20

Dlf Ltd

197.90 195.35 to 201.00

Sun Pharma Advanced Research Company Ltd

199.65 198.10 to 203.90

Housing Development Infrastructure Ltd

25.40 25.25 to 26.00

Suryachakra Power Corporation Ltd

0.34 0.33 to 0.35

Allied Digital Services Ltd

15.11 14.85 to 16.10

Simplex Projects Ltd

13.40 13.40 to 13.40

Alpa Laboratories Ltd

27.15 26.75 to 28.20

Sir Shadi Lal Enterprises Ltd

37.50 37.50 to 39.90

Omaxe Ltd

206.85 206.40 to 208.75

Zylog Systems Ltd

0.76 0.76 to 0.76

Refex Industries Limited

45.65 45.65 to 45.65

Central Bank Of India

33.85 33.50 to 34.10

Sel Manufacturing Company Ltd

1.31 1.26 to 1.36

Sujana Towers Ltd

1.17 1.13 to 1.18

Asian Granito India Ltd

233.90 229.10 to 238.90

Kprmill Ltd

584.15 582.00 to 587.90

Puravankara Projects Ltd

79.65 78.75 to 81.35

Motilal Oswal Financial Services Ltd

628.75 625.00 to 643.50

Magnum Ventures Ltd

5.86 5.52 to 5.86

Power Grid Corporation Of India Ltd

196.75 193.65 to 197.50

Kaveri Seed Company Ltd

440.60 439.20 to 445.00

Seinvestments Ltd

303.05 298.00 to 314.90

Consolidated Construction Consortium Ltd

1.94 1.85 to 1.95

Supreme Infrastructure India Ltd

25.25 24.65 to 25.85

Sharon Bio Medicine Ltd

4.37 4.22 to 4.65

Parle Software Ltd

10.00 10.00 to 10.00

Arcotech Ltd

6.27 6.27 to 6.27

Religare Enterprises Ltd

31.10 30.35 to 32.40

Barak Valley Cements Ltd

16.00 15.81 to 16.00

Empee Distilleries Ltd

8.25 8.10 to 8.50

Adani Ports And Special Economic Zone Ltd

369.20 363.00 to 375.40

Edelweiss Financial Services Ltd

187.45 185.35 to 191.50

Renaissance Jewellery Ltd

309.90 304.00 to 313.00

Kolte Patil Developers Ltd

258.20 255.20 to 265.45

Jyothy Laboratories Ltd

186.95 184.75 to 189.00

Eclerx Services Ltd

1123.10 1116.00 to 1128.50

Brigade Enterprises Ltd

244.40 225.50 to 258.00

Bgr Energy Systems Ltd

61.60 61.10 to 64.20

Manaksia Ltd

38.45 37.05 to 38.75

Aries Agro Ltd

85.45 85.15 to 89.70

Jkumar Infraprojects Ltd

173.05 170.80 to 176.50

Cords Cable Industries Ltd

63.50 62.50 to 65.60

Knr Constructions Ltd

253.60 248.00 to 260.55

Onmobile Global Ltd

34.80 34.20 to 35.00

Irb Infrastructure Developers Ltd

149.65 146.95 to 153.35

Tulsi Extrusions Ltd

0.95 0.95 to 0.95

Nahar Capital Financial Services Ltd

87.00 86.30 to 91.50

Rural Electrification Corporation Ltd

145.20 143.05 to 146.20

Gokak Textiles Ltd

15.65 15.65 to 16.35

Kiri Industries Ltd

458.75 451.15 to 468.00

Sankhya Infotech Ltd

75.05 74.50 to 82.65

Aditya Birla Money Ltd

47.15 45.75 to 49.30

Aishwarya Telecom Ltd

2.25 2.15 to 2.25

Jai Balaji Industries Ltd

24.35 23.40 to 24.35

Bajaj Auto Ltd

3004.20 2986.30 to 3045.25

Bajaj Finserv Ltd

6999.00 6885.00 to 7044.00

Piramal Phytocare Limited

34.45 33.90 to 35.50

Rpg Life Sciences Ltd

261.40 257.00 to 264.00

Kotak Mahindra Mutual Fund

390.00 390.00 to 391.00

Rane Brake Lining Ltd

622.15 621.00 to 640.55

Rane Engine Valve Ltd

491.60 468.10 to 495.00

Bafna Pharmaceuticals Ltd

11.30 10.75 to 11.30

Mvl Ltd

0.22 0.22 to 0.22

Chl Ltd

11.00 11.00 to 11.55

Somi Conveyor Beltings Ltd

26.40 25.50 to 26.70

Lgb Forge Ltd

3.04 2.76 to 3.04

Ocl Iron And Steel Ltd

2.48 2.38 to 2.48

Sicagen India Ltd

24.20 24.10 to 25.00

Simplex Papers Ltd

1.95 1.95 to 1.95

Isgec Heavy Engineering Ltd

5451.20 5420.00 to 5710.00

Manjeera Constructions Ltd

65.00 65.00 to 65.00

Mold Tek Packaging Limited

276.65 275.70 to 285.25

Mahindra Holidays Resorts India Ltd

246.70 242.45 to 250.75

Bengal Assam Company Ltd

1718.00 1695.00 to 1754.00

Nhpc Ltd

25.35 25.15 to 25.50

Suryaamba Spinning Mills Ltd

68.00 68.00 to 71.50

Oil India Ltd

179.55 178.10 to 180.70

Bhilwara Technical Textiles Ltd

8.72 8.50 to 9.55

Euro Multivision Ltd

1.60 1.60 to 1.60

Shree Precoated Steels Ltd

0.30 0.28 to 0.30

Sqs India Bfsi Limited

504.90 504.10 to 520.05

Den Networks Ltd

74.65 73.05 to 75.80

D Link (india) Ltd

83.70 83.30 to 87.00

Jsw Energy Ltd

68.95 67.40 to 69.00

Essar Securities Ltd

1.90 1.87 to 1.90

Godrej Properties Ltd

716.10 698.00 to 721.10

D B Corp Ltd

198.30 194.85 to 202.60

Jubilant Foodworks Ltd

1387.55 1349.00 to 1392.00

Syncom Healthcare Ltd

2.32 2.32 to 2.56

Thangamayil Jewellery Ltd

352.00 352.00 to 352.05

Emmbi Industries Ltd

121.20 114.05 to 124.05

Hathway Cable Datacom Ltd

26.60 25.95 to 27.40

Arss Infrastructure Projects Ltd

44.10 44.00 to 44.10

Coromandel Engineering Company Ltd

29.55 28.90 to 30.00

Man Infraconstruction Ltd

39.35 36.20 to 40.75

Dq Entertainment (international) Ltd

6.75 6.75 to 7.20

Ilfs Transportation Networks Ltd

6.81 6.65 to 6.88

Pradip Overseas Ltd

1.50 1.50 to 1.50

Intrasoft Technologies Ltd

137.95 135.00 to 141.70

Kirloskar Electric Company Ltd

18.20 17.90 to 18.70

Tarapur Transformers Ltd

4.53 4.36 to 4.53

Sjvn Ltd

24.45 24.25 to 24.65

Parabolic Drugs Ltd

1.85 1.70 to 1.85

Frontline Securities Ltd

31.55 29.55 to 32.60

Technofab Engineering Limited

95.00 95.00 to 95.05

Hindustan Media Ventures Ltd

119.40 119.30 to 125.00

Asian Hotels (west) Ltd

348.00 338.25 to 363.00

Asian Hotels (east) Ltd

242.65 237.75 to 258.80

Sks Microfinance Ltd

1082.15 1068.95 to 1088.85

Prakash Steelage Ltd

0.33 0.33 to 0.33

Gujarat Pipavav Port Ltd

93.40 92.15 to 94.85

Welspun Investments And Commercials Ltd

141.00 141.00 to 141.05

Indosolar Ltd

2.65 2.65 to 2.89

Microsec Financial Services Ltd

116.15 108.50 to 116.20

Career Point Ltd

74.00 73.05 to 74.00

Ramky Infrastructure Ltd

115.15 106.45 to 118.00

Cantabil Retail India Ltd

325.10 301.50 to 326.55

Sea Tv Network Ltd

3.40 3.40 to 3.40

Bedmutha Industries Ltd

16.75 16.75 to 17.65

Ashoka Buildcon Ltd

138.10 136.00 to 139.50

Commercial Engineers Body Builders Co Ltd

22.25 21.35 to 22.30

Oberoi Realty Ltd

499.50 487.75 to 501.85

Prestige Estates Projects Ltd

250.20 217.05 to 253.80

Coal India Ltd

244.25 241.85 to 245.60

Gravita India Ltd

80.70 79.00 to 83.05

Rpp Infra Projects Ltd

110.80 108.70 to 112.00

Rdb Realty Infrastructure Ltd

30.00 29.50 to 30.00

Kesar Terminals Infrastructure Ltd

65.00 60.75 to 65.00

A2z Infra Engineering Limited

18.95 18.45 to 18.95

Ravi Kumar Distilleries Ltd

9.33 9.33 to 9.33

Punjab Sind Bank

30.35 29.65 to 31.20

Surana Solar Limited

8.74 8.40 to 8.99

Shekhawati Poly Yarn Ltd

0.30 0.30 to 0.30

Bf Investment Ltd

266.40 264.00 to 272.00

Srs Real Infrastructure Ltd

0.85 0.85 to 0.85

Summit Securities Ltd

556.05 556.00 to 579.00

Stel Holdings%c2%a0limited

105.90 104.05 to 111.85

Omkar Speciality Chemicals Ltd

18.88 18.35 to 19.34

Jubilant Industries Ltd

129.80 128.00 to 137.00

Bil Energy Systems Ltd

2.67 2.60 to 2.67

Texmaco Rail Engineering Ltd

67.35 65.45 to 68.95

Indian Terrain Fashions Ltd

137.00 137.00 to 139.00

Fineotex Chemical Ltd

39.95 39.70 to 42.10

Dhunseri Investments Ltd

258.10 255.45 to 268.70

Zen Technologies Ltd

81.00 80.00 to 81.30

Shilpi Cable Technologies Ltd

2.27 2.27 to 2.45

Tci Developers Ltd

360.00 350.55 to 360.00

Muthoot Finance Ltd

594.55 591.00 to 605.00

Cil Nova Petrochemicals Ltd

20.20 19.00 to 20.40

Vms Industries Ltd

18.90 18.90 to 22.05

Weizmann Forex Ltd

524.05 520.50 to 527.75

Kridhan Infra Limited

43.95 43.90 to 46.70

Bharatiya Global Infomedia Ltd

2.50 2.44 to 2.59

Lt Finance Holdings Ltd

148.70 146.55 to 150.20

Tree House Education Accessories Ltd

6.11 6.11 to 6.40

T D Power Systems Ltd

129.55 128.30 to 135.00

Srs Ltd

0.31 0.30 to 0.32

Vaswani Industries Ltd

10.00 9.80 to 10.49

Pg Electroplast Ltd

78.40 77.40 to 81.05

Lesha Industries Ltd

9.57 9.57 to 9.57

Rdb Rasayans Ltd

51.15 48.75 to 51.15

Tijaria Polypipes Ltd

16.70 16.65 to 17.00

Onelife Capital Advisors Ltd

12.92 12.92 to 12.92

Flexituff International Ltd

50.50 50.45 to 50.50

Triveni Turbine Ltd

112.85 112.75 to 115.00

Indo Thai Securities Ltd

34.90 32.65 to 36.00

Essar Shipping Ltd

11.03 10.50 to 11.30

Apl Apollo Tubes Ltd

1388.85 1341.40 to 1403.20

Gpt Infraprojects Ltd

52.20 52.20 to 53.10

Thomas Scott (india) Limited

9.03 9.03 to 9.03

Futuristic Solutions Ltd

31.90 31.90 to 32.70

Alliance Integrated Metaliks Ltd

99.00 99.00 to 99.00

Orient Refractories Ltd

237.40 235.00 to 240.35

Multi Commodity Exchange Of India Ltd

792.20 779.10 to 806.90

Schneider Electric Infrastructure Ltd

108.95 107.65 to 112.20

Olympic Cards Ltd

4.64 4.64 to 5.12

National Buildings Construction Corporation Ltd

67.05 65.95 to 68.20

Mt Educare Ltd

70.95 67.10 to 74.65

Maxheights Infrastructure Ltd

18.50 17.85 to 19.25

Looks Health Services Limited

7.55 7.55 to 7.55

Speciality Restaurants Ltd

102.10 97.00 to 103.00

Lypsa Gems Jewellery Ltd

8.24 8.22 to 9.07

Max Alert Systems Ltd

5.88 5.88 to 5.88

Se Power Ltd

5.22 5.22 to 5.22

Advance Metering Technology Ltd

29.20 27.65 to 29.90

Sangam Advisors Ltd

20.47 20.47 to 20.47

Vinayak Polycon International Ltd

7.77 7.77 to 7.77

Jointeca Education Solutions Ltd

16.00 16.00 to 16.00

Prozone Intu Properties Limited

30.00 29.55 to 30.55

Srg Housing Finance Ltd

244.60 235.20 to 268.00

Anshus Clothing Ltd

1.86 1.86 to 1.95

Rcl Retail Ltd

13.54 13.54 to 13.54

Bronze Infra Tech Ltd

0.24 0.24 to 0.24

Intellivate Capital Advisors Ltd

15.95 15.95 to 15.95

Icvl Steels Ltd

9.90 9.90 to 9.90

Steel Exchange India Ltd

18.85 18.10 to 22.00

Tara Jewels Ltd

0.97 0.97 to 0.97

Focus Industrial Resources Ltd

1.27 1.27 to 1.27

Pankaj Pplypack Ltd

47.50 47.50 to 47.50

Credit Analysis And Research Ltd

992.65 985.00 to 1001.00

Pc Jeweller Ltd

82.10 81.40 to 84.80

Bharti Infratel Ltd

317.90 311.50 to 321.70

Eco Friendly Food Processing Park Ltd

12.43 12.43 to 12.43

Covidh Technologies Limited

0.53 0.53 to 0.55

Pearl Agriculture Ltd

18.70 18.70 to 18.70

Sbi Mutual Fund Sbi Sensex Etf

400.04 398.25 to 402.31

Bothra Metals Alloys Ltd

6.00 6.00 to 6.00

Repco Home Finance Ltd

458.45 451.85 to 461.70

Kifs Financial Services Ltd

62.05 62.05 to 62.05

Sharda Motor Industries Ltd

1619.25 1540.05 to 1628.00

Binny Mills Ltd

63.70 61.30 to 63.70

Just Dial Ltd

654.85 609.95 to 664.90

Objectone Information Systems Ltd

3.35 3.35 to 3.35

India Finsec Ltd

15.05 14.35 to 15.70

Brahmaputra Infrastructure Ltd

24.70 24.70 to 26.55

Edynamics Solutions Ltd

0.38 0.38 to 0.38

Quest Softech (india) Ltd

2.79 2.79 to 2.79

Orient Cement Ltd

87.05 86.60 to 88.40

Pantaloons Fashion Retail Ltd

230.55 227.00 to 231.25

Integra Garments And Textiles Ltd

2.58 2.58 to 2.58

Vkj Infradevelopers Ltd

0.28 0.28 to 0.28

Kushal Tradelink Ltd

33.20 33.00 to 33.90

Tiger Logistics (india) Ltd

104.70 102.00 to 108.00

Jk Agri Genetics Ltd

766.20 755.60 to 819.80

Future Lifestyle Fashions Ltd

463.30 460.00 to 480.60

Satkar Finlease Ltd

2.19 2.14 to 2.19

Pvv Infra Ltd

16.00 16.00 to 16.10

Vcu Data Management Ltd

6.33 6.33 to 6.33

Vakharia Power Infrastructure Ltd

20.35 19.25 to 21.00

Stellar Capital Services Ltd

5.58 5.58 to 5.58

Five X Finance Investment Ltd

0.43 0.43 to 0.43

Jindal Poly Investment And Finance Company Ltd

37.30 35.00 to 37.30

Srs Finance Ltd

0.20 0.19 to 0.20

Yuranus Infrastructure Ltd

12.45 12.45 to 12.45

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

18.60 18.59 to 18.95

Captain Polyplast Ltd

26.60 25.05 to 28.00

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

119.28 118.55 to 120.00

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

124.04 124.04 to 124.34

Modex International Securities Ltd

55.90 50.80 to 55.90

Rci Industries Technologies Ltd

108.15 105.20 to 117.00

Suyog Telematics Ltd

255.10 255.00 to 260.00

Nath Bio Genes (india) Ltd

414.90 404.40 to 424.00

Chemtech Industrial Valves Ltd

9.37 9.37 to 9.37

Taaza International Ltd

8.38 8.38 to 8.38

Reliance Mutual Fund R Shares Cnx 100 Fund

119.38 119.00 to 119.38

Denis Chem Lab Ltd

75.65 73.20 to 77.00

Polymac Thermoformers Ltd

14.20 14.20 to 14.20

Unishire Urban Infra Ltd

4.49 3.96 to 4.49

Ett Ltd

34.45 34.45 to 34.45

Kotak Mahindra Mutual Fund Kotak Nifty Etf

117.21 117.00 to 118.46

Kiran Vyapar Ltd

110.70 106.00 to 113.50

Karnimata Cold Storage Ltd

9.00 9.00 to 9.00

Anisha Impex Ltd

56.00 56.00 to 56.00

Viji Finance Ltd

1.05 0.97 to 1.07

Mahadushi International Trade Ltd

6.13 6.13 to 6.13

Phoenix Township Ltd

14.80 14.80 to 14.80

Raunaq International Ltd

65.35 64.50 to 67.00

Shri Krishna Prasadam Ltd

2.25 2.25 to 2.25

Oceanaa Biotek Industries Ltd

34.35 34.35 to 34.35

Goldman Sachs Mutual Fund Cpse Etf Growth Option

26.79 25.76 to 26.88

Haria Apparels Ltd

1.24 1.24 to 1.24

Joonktollee Tea Industries Ltd

143.25 134.00 to 145.85

Rb Denims Ltd

32.00 32.00 to 32.00

Sharp Investments Ltd

0.25 0.25 to 0.25

Wonderla Holidays Ltd

308.70 304.00 to 310.00

Response Informatics Ltd

10.81 10.30 to 10.81

Gcm Capital Advisors Ltd

2.00 2.00 to 2.00

Af Enterprises Ltd

3.39 3.39 to 3.39

Birdhi Chand Pannalal Agencies Ltd

0.62 0.62 to 0.65

Adhunik Industries Ltd

56.75 56.25 to 59.45

Nam Securities Ltd

48.30 48.30 to 48.30

Maestros Electronics Telecommunications Systems Ltd

56.10 56.10 to 56.10

Sps Finquest Ltd

148.00 148.00 to 148.00

Reliance Close Ended Equity Fund Ii Series A Dividend Payout Option

10.04 10.04 to 10.04

Jackson Investments Ltd

0.28 0.27 to 0.28

Alps Motor Finance Ltd

0.93 0.93 to 0.93

Divinus Fabrics Ltd

15.55 15.55 to 15.55

Dhanuka Commercial Ltd

10.25 10.25 to 10.25

Thirani Projects Ltd

1.42 1.42 to 1.42

Amarnath Securities Ltd

38.00 37.25 to 38.00

Capital Trade Links Ltd

3.93 3.65 to 4.00

Tarini International Ltd

11.05 11.05 to 11.05

Crown Tours Ltd

23.30 22.10 to 23.50

Omansh Enterprises Ltd

0.91 0.91 to 0.91

Ramchandra Leasing Finance Ltd

0.22 0.22 to 0.22

Angels Enterprises Ltd

15.35 15.35 to 15.35

Gold Coin Health Foods Ltd

6.50 6.50 to 6.50

Bansal Roofing Products Ltd

49.00 47.00 to 49.00

Arman Holdings Ltd

64.65 64.60 to 64.65

James Warren Tea Ltd

111.75 111.75 to 111.75

Shubhra Leasing Finance And Investment Company Ltd

26.50 26.50 to 26.50

Potential Investments Finance Ltd

156.35 155.10 to 163.30

Triveni Enterprises Ltd

89.05 89.05 to 89.55

Achal Investments Ltd

0.95 0.95 to 0.95

Quantum Build Tech Ltd

10.08 10.08 to 10.08

Tti Enterprise Ltd

1.45 1.45 to 1.45

Dwitiya Trading Ltd

22.85 22.85 to 22.85

Associated Cereals Ltd

17.30 17.30 to 17.30

Vasundhara Rasayans Ltd

36.70 36.00 to 38.50

Snowman Logistics Ltd

34.00 33.15 to 34.40

Parnami Credits Ltd

13.29 13.29 to 13.29

Purshottam Investofin Ltd

12.52 12.48 to 12.52

Naysaa Securities Ltd

26.95 26.70 to 27.40

City Online Services Ltd

4.32 4.32 to 4.32

Reliance Mutual Fund R Shares Sensex Etf

399.80 399.80 to 399.80

Shemaroo Entertainment Ltd

408.90 394.55 to 412.00

Rajasthan Cylinders Containers Ltd

22.95 22.95 to 22.95

Econo Trade (india) Ltd

8.29 8.29 to 8.29

Atishay Infotech Ltd

68.00 68.00 to 70.00

Suchitra Finance Trading Company Ltd

62.00 62.00 to 62.00

Dhabriya Polywood Ltd

62.50 61.05 to 62.60

Pds Multinational Fashions Ltd

266.00 265.00 to 266.00

Powerhouse Fitness And Realty Ltd

4.80 4.80 to 5.01

Vibrant Global Capital Ltd

57.00 57.00 to 57.00

Adcc Infocad Ltd

108.95 108.95 to 108.95

Ruby Traders Exporters Ltd

32.00 32.00 to 32.00

Green Field Agri Ventures Ltd

3.70 3.70 to 3.70

Jla Infraville Shoppers Ltd

10.15 10.10 to 10.15

Crane Infrastructure Ltd

11.67 11.67 to 11.67

M3 Global Finance Ltd

106.00 102.60 to 112.90

Akashdeep Metal Industries Ltd

46.75 44.05 to 46.95

Gilada Finance Investments Ltd

17.25 17.25 to 17.25

Jet Infraventure Ltd

78.00 78.00 to 78.00

Shree Ajit Pulp And Paper Ltd

225.00 225.00 to 243.90

Captain Pipes Ltd

27.00 27.00 to 27.00

Anubhav Infrastructure Ltd

11.00 11.00 to 11.00

Meenakshi Enterprises Ltd

3.57 3.40 to 3.57

Intellect Design Arena Ltd

200.55 199.35 to 204.25

Monte Carlo Fashions Ltd

364.10 361.65 to 367.50

Jeevan Scientific Technology Ltd

33.90 32.00 to 35.80

Camson Bio Technologies Ltd

6.34 6.05 to 6.34

Panafic Industrials Ltd

0.58 0.56 to 0.58

Galada Finance Ltd

15.00 13.90 to 15.00

Emerald Leasing Finance Investment Company Ltd

12.93 12.50 to 12.93

Mk Exim (india) Ltd

10.50 10.09 to 10.60

South India Projects Ltd

39.55 35.00 to 39.90

Octal Credit Capital Ltd

12.00 12.00 to 12.00

Vani Commercials Ltd

6.90 6.90 to 6.90

Raghuvansh Agrofarms Ltd

111.75 111.75 to 111.75

Css Technergy Ltd

42.55 40.15 to 45.95

Naturite Agro Products Ltd

102.35 102.35 to 102.35

Mercantile Ventures Ltd

6.39 6.30 to 6.39

Sonal Mercantile Ltd

8.55 8.55 to 8.55

Abhinav Leasing Finance Ltd

1.60 1.60 to 1.60

Genus Paper Boards Ltd

8.08 8.00 to 8.65

Mercury Laboratories Ltd

311.00 311.00 to 311.15

Greenlam Industries Ltd

900.00 900.00 to 900.00

Sar Auto Products Ltd

265.00 265.00 to 265.00

Purohit Construction Ltd

5.55 5.55 to 5.55

Chennai Ferrous Industries Ltd

5.70 5.70 to 5.70

Gita Renewable Energy Ltd

5.14 5.14 to 5.14

Kalpa Commercial Ltd

2.22 2.22 to 2.22

Ortel Communications Ltd

4.00 3.95 to 4.00

Sbi Mutual Fund Sbi Etf Bse 100

119.28 119.28 to 119.50