logo book

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2579 stocks found forming UPTRENDING

Company Close Range

Abb India Limited

1345.10 1315.70 to 1378.00

Aegis Logistics Ltd

290.10 286.10 to 292.90

Amara Raja Batteries Ltd

842.65 837.25 to 852.00

Housing Development Finance Corpltd

1849.35 1840.40 to 1857.55

Ansal Properties Infrastructure Ltd

21.55 21.10 to 22.35

Apple Finance Ltd

2.65 2.64 to 2.77

Bombay Dyeing Mfgcoltd

283.50 278.60 to 287.50

Asian Hotels (north) Limited

311.05 311.05 to 327.95

Autolite (india) Ltd

75.75 75.10 to 79.90

Bajaj Electricals Ltd

655.40 646.10 to 674.75

Force Motors Ltd

3060.25 3050.20 to 3187.00

Banco Products (india) Ltd

235.40 232.60 to 244.65

Century Textiles Industries Ltd

1230.45 1217.00 to 1250.00

Bata India Ltd

781.85 775.65 to 791.85

Blue Star Ltd

796.50 786.10 to 842.50

Disa India Ltd

6064.00 6000.00 to 6580.00

Bnk Capital Markets Ltd

100.85 96.55 to 101.00

Cesc Ltd

1065.40 1038.20 to 1076.95

Chambal Fertilisers Chemicals Ltd

201.55 193.95 to 209.00

Exide Industries Ltd

244.30 239.60 to 244.90

Cipla Ltd

594.20 587.00 to 598.40

Crisil Ltd

1950.00 1940.50 to 1954.90

Dabur India Ltd

358.00 356.00 to 360.80

Arvind Ltd

418.30 417.05 to 427.80

Diamines Chemicals Ltd

102.80 99.00 to 111.45

Elantas Beck India Ltd

2225.25 2213.10 to 2264.90

Drreddys Laboratories Ltd

2124.75 2120.00 to 2160.00

Merck Ltd

1875.10 1830.00 to 1933.60

Fedders Lloyd Corporation Ltd

70.70 69.70 to 72.35

Fgp Ltd

1.00 1.00 to 1.00

Ph Capital Ltd

36.05 36.05 to 36.10

Golden Tobacco Ltd

63.25 61.05 to 63.25

Godrej Industries Ltd

586.55 581.90 to 598.60

Goodricke Group Ltd

352.35 350.15 to 369.50

Goodyear India Ltd

1215.75 1200.10 to 1229.90

Gujarat Fluorochemicals Ltd

858.40 851.10 to 871.00

Gujarat Lease Financing Ltd

1.50 1.50 to 1.50

Himadri Chemicals Industries Ltd

148.75 148.05 to 152.95

Hindustan Oil Exploration Coltd

125.30 123.70 to 126.75

Hindustan Zinc Ltd

324.25 319.75 to 327.15

Hmt Ltd

30.00 30.00 to 31.50

Prag Bosimi Synthetics Ltd

4.75 4.47 to 4.93

I G Petrochemicals Ltd

769.10 760.15 to 776.00

India Glycols Ltd

593.85 586.25 to 617.00

India Lease Development Ltd

8.25 8.25 to 8.25

Margo Finance Limited

15.40 15.40 to 15.40

Infosys Ltd

1160.90 1145.20 to 1171.30

Insilco Ltd

27.50 26.15 to 27.80

International Travel House Ltd

211.40 210.60 to 217.45

Agro Tech Foods Ltd

781.50 770.15 to 820.00

Jain Irrigation Systems Ltd

114.25 112.45 to 115.80

Jsw Steel Ltd

321.70 319.60 to 326.60

Kakatiya Cement Sugar Industries Ltd

295.85 292.00 to 313.60

Kirloskar Industries Ltd

1275.00 1275.00 to 1302.00

Kirloskar Ferrous Industries Ltd

99.30 98.70 to 102.85

Envair Electrodyne Ltd

28.70 26.40 to 28.70

Kotak Mahindra Bank Ltd

1167.30 1151.50 to 1170.05

Mavi Industries Ltd

8.92 8.92 to 8.92

Ksb Pumps Ltd

818.05 814.00 to 889.50

Lgbalakrishnan Brosltd

1281.60 1259.50 to 1307.90

Trent Ltd

350.40 350.00 to 364.20

Lakshmi Machine Works Ltd

7958.10 7925.35 to 8284.95

Lupin Ltd

812.40 810.00 to 824.85

Mafatlal Industries Ltd

277.85 277.35 to 290.90

Maharashtra Seamless Ltd

468.50 467.00 to 474.50

Max India Ltd

503.30 499.75 to 521.00

Mid India Industries Ltd

0.50 0.50 to 0.50

Morepen Laboratories Ltd

38.25 37.75 to 39.20

National Peroxide Ltd

2814.30 2805.00 to 2950.00

Niit Ltd

113.25 112.50 to 118.20

Oriental Hotels Ltd

54.40 53.35 to 57.50

Reliance Industries Ltd

970.70 964.50 to 981.45

Raymond Ltd

1132.35 1083.60 to 1149.15

Pidilite Industries Ltd

1076.25 1058.75 to 1079.00

Pudumjee Pulp Paper Mills Ltd

26.00 25.90 to 27.00

Rallis India Ltd

238.10 236.10 to 248.70

Rama Petrochemicals Ltd

4.26 4.26 to 4.26

Samtel India Ltd

1.72 1.72 to 1.72

Samtel Color Ltd

0.40 0.40 to 0.40

Shree Cement Ltd

17373.70 17000.00 to 17573.30

Shree Krishna Paper Mills Industries Ltd

28.00 28.00 to 28.00

Solid Carbide Tools Ltd

0.31 0.31 to 0.31

Sunflag Iron Steel Coltd

89.70 89.25 to 91.50

Swaraj Engines Ltd

2070.30 2052.00 to 2078.55

Tata Elxsi Ltd

1228.30 1195.30 to 1247.90

Acc Ltd

1565.60 1550.10 to 1577.00

Thermax Ltd

1139.25 1131.55 to 1154.80

Thirumalai Chemicals Ltd

2250.70 2215.00 to 2359.50

Thomas Cook (india) Ltd

286.20 275.00 to 289.90

Timex Group India Ltd

52.80 51.65 to 54.50

Torrent Pharmaceuticals Ltd

1395.90 1384.95 to 1417.45

Ambuja Cements Ltd

245.55 244.00 to 249.10

Utl Industries Limited

8.80 8.70 to 9.12

West Coast Paper Mills Ltd

300.50 295.70 to 309.95

Mpil Corporation Ltd

201.00 201.00 to 210.00

Phil Corporation Ltd

3.95 3.95 to 3.95

Procter Gamble Hygiene Health Care Ltd

9725.45 9608.45 to 9750.00

Mukand Ltd

69.80 69.05 to 72.20

Agc Networks Limited

115.20 115.00 to 125.30

Ucal Fuel Systems Ltd

268.40 254.75 to 284.60

Harrisons Malayalam Ltd

104.20 102.95 to 111.45

Ashok Leyland Ltd

163.95 158.45 to 164.35

Cummins India Ltd

743.60 738.45 to 756.60

Abbott India Ltd

6192.20 6136.60 to 6252.00

Bajaj Holdings Investment Ltd

2641.60 2620.20 to 2646.95

Bharat Forge Ltd

761.10 743.85 to 763.15

Mahindra Mahindra Ltd

854.25 838.00 to 862.05

Siemens Ltd

1091.35 1077.90 to 1110.00

Great Eastern Shipping Coltd

372.10 370.40 to 381.00

Excel Industries Ltd

1438.40 1418.20 to 1469.30

Gujarat Narmada Valley Fertilizers Chemicals Ltd

450.85 447.00 to 470.00

Novartis India Ltd

652.50 645.05 to 660.00

Pfizer Ltd

2208.50 2183.50 to 2240.00

Gujarat State Fertilizers Chemicals Ltd

130.35 129.55 to 135.40

Hindustan Unilever Ltd

1459.60 1450.00 to 1465.00

Akzo Nobel India Limited

1922.95 1915.30 to 1950.00

Tamilnadu Petroproducts Ltd

55.00 54.35 to 55.90

Tata Global Beverages Limited

289.20 282.20 to 290.65

Britannia Industries Ltd

5364.05 5280.00 to 5445.00

Colgate Palmolive (india) Ltd

1107.35 1100.00 to 1111.70

Indian Hotels Coltd

145.60 143.50 to 149.65

Itc Ltd

273.90 272.85 to 276.30

Modi Rubber Ltd

95.85 88.00 to 95.85

Value Industries Ltd

4.45 4.45 to 4.91

Dalal Street Investments Ltd

131.90 131.90 to 131.90

Tci Finance Ltd

32.30 31.00 to 34.50

Industrial Investment Trust Ltd

109.00 104.15 to 109.00

Tata Investment Corporation Ltd

846.95 842.50 to 865.00

Motor General Finance Ltd

42.00 42.00 to 43.85

Whbrady Coltd

175.95 166.50 to 176.00

Technvision Ventures Ltd

94.00 94.00 to 100.00

Shaily Engineering Plastics Ltd

1396.50 1300.00 to 1510.00

Bombay Burmah Trading Corpltd

1537.70 1520.25 to 1622.20

Greaves Cotton Ltd

124.30 123.60 to 127.00

Muller Phipps (india) Ltd

94.00 94.00 to 94.00

Indianivesh Ltd

42.90 42.20 to 42.90

Central Provinces Railways Coltd

448.90 448.90 to 448.90

Coastal Corporation Ltd

88.30 88.30 to 88.30

Sagar Cements Ltd

953.05 930.00 to 955.85

Deccan Cements Ltd

520.00 509.00 to 531.00

Kalyanpur Cements Ltd

10.35 10.35 to 10.35

Ocl India Ltd

1389.15 1367.95 to 1411.00

Saurashtra Cement Ltd

74.75 74.15 to 77.70

Shree Digvijay Cement Coltd

32.20 31.40 to 32.80

Borosil Glass Works Ltd

908.55 880.00 to 935.50

Raasi Refractories Ltd

3.39 3.39 to 3.39

Citadel Realty And Developers Ltd

36.70 33.50 to 37.00

Seshasayee Paper Boards Ltd

941.95 935.10 to 946.80

Rama Pulp Papers Ltd

60.15 58.00 to 61.70

Vapi Paper Mills Ltd

31.95 31.95 to 31.95

Forbes Company Ltd

3905.20 3860.20 to 4145.00

Hpcotton Textile Mills Ltd

33.35 30.05 to 33.35

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

15.21 15.21 to 15.21

Katare Spinning Mills Ltd

12.95 12.95 to 13.75

Lakshmi Mills Company Ltd

3495.20 3450.00 to 3589.00

Malwa Cotton Spinning Mills Ltd

4.05 4.05 to 4.05

Modern India Ltd

33.25 33.25 to 36.00

Peninsula Land Ltd

24.60 23.20 to 26.50

Pasupati Spg Wvgmills Ltd

22.85 22.60 to 22.85

The Phoenix Mills Ltd

599.70 592.00 to 607.45

Raja Bahadur International Ltd

1235.00 1235.00 to 1235.00

Ruby Mills Ltd

422.95 390.35 to 447.25

Simplex Realty Ltd

94.95 94.25 to 94.95

Victoria Mills Ltd

3476.35 3428.00 to 3537.90

Dhanleela Investments Trading Company Ltd

27.10 27.10 to 27.10

Elcid Investments Ltd

5.61 5.61 to 5.61

Sahara One Media Entertainment Ltd

37.55 37.55 to 41.25

Banswara Syntex Ltd

104.00 102.60 to 104.70

Modella Woollens Ltd

5.34 5.34 to 5.34

Modipon Ltd

19.20 19.20 to 19.20

Shri Dinesh Mills Ltd

180.00 180.00 to 180.00

Srf Ltd

2171.20 2150.00 to 2231.25

Swadeshi Polytex Ltd

15.50 15.50 to 15.50

Fomento Resorts Hotels Ltd

125.80 121.15 to 129.80

Shree Manufacturing Coltd

6.30 6.30 to 6.30

Elpro International Ltd

44.90 43.00 to 47.00

Hind Rectifiers Ltd

145.80 145.10 to 153.05

Zensar Technologies Ltd

1207.95 1057.00 to 1256.00

Jyoti Ltd

69.00 68.00 to 69.00

Jsl Industries Ltd

138.80 138.75 to 138.80

Indokem Ltd

21.40 20.15 to 21.55

High Energy Batteries (india) Ltd

467.90 440.50 to 469.00

Standard Batteries Ltd

8.98 8.98 to 8.98

Universal Cables Ltd

156.10 154.50 to 161.00

Wsindustries (india) Ltd

7.78 7.30 to 7.80

Lakshmi Electrical Control Systems Ltd

674.85 642.00 to 688.00

Khaitan Electricals Ltd

11.74 11.74 to 11.74

Tumus Electric Corporation Ltd

61.90 61.90 to 61.90

Delta Magnets Ltd

54.00 50.10 to 55.00

Confidence Finance And Trading Limited

3.69 3.69 to 3.69

Ravindra Trading Agencies Ltd

30.50 30.50 to 30.50

Multipurpose Trading Agencies Ltd

22.00 22.00 to 22.00

Grandma Trading Agencies Ltd

3.89 3.89 to 3.89

Nyssa Corporation Limited

1.77 1.77 to 1.77

Sj Corporation Ltd

16.25 16.25 to 16.25

Sarda Energy Minerals Ltd

472.35 471.15 to 486.25

Bhagwati Autocast Ltd

118.10 118.00 to 120.00

Universal Prime Aluminium Ltd

4.64 4.64 to 4.64

Hindustan Wires Ltd

44.15 44.15 to 44.15

Indian Hume Pipe Coltd

345.80 344.10 to 368.00

Indian Link Chain Manufactures Ltd

696.65 696.65 to 696.65

Informed Technologies India Ltd

52.30 52.30 to 52.30

Orient Abrasives Ltd

41.95 41.00 to 42.20

Stovec Industries Ltd

3159.30 3151.00 to 3199.00

Tinplate Company Of India Ltd

242.50 241.00 to 254.00

Tube Investments Of India Ltd

691.60 685.00 to 705.00

Setco Automotive Ltd

59.05 58.60 to 60.60

Talbros Automotive Components Ltd

328.05 325.35 to 334.50

Sml Isuzu Limited

871.90 866.85 to 893.00

Til Ltd

505.80 503.00 to 527.00

Dynamatic Technologies Ltd

1911.65 1885.00 to 1976.95

Ggdandekar Machine Works Ltd

81.00 78.05 to 81.00

Gmm Pfaudler Ltd

764.20 760.00 to 785.00

Kirloskar Pneumatic Coltd

925.30 915.00 to 930.00

Tulive Developers Limited

180.00 180.00 to 180.00

Kulkarni Power Tools Ltd

79.55 77.10 to 83.80

Lakshmi Automatic Loom Works Ltd

63.00 63.00 to 63.00

Lynx Machinery Commercials Ltd

41.30 41.30 to 41.30

Texmaco Infrastructure Holdings Ltd

67.55 66.40 to 69.35

Axon Finance Limited

2.56 2.56 to 2.56

Responsive Industries Ltd

77.25 71.05 to 77.50

Shyamkamal Investments Ltd

16.35 16.35 to 16.35

Maharashtra Corporation Ltd

0.30 0.30 to 0.30

Dolat Investments Ltd

14.88 14.88 to 14.88

Zee Entertainment Enterprises Ltd

584.50 572.45 to 588.75

Skyline Millars Ltd

3.70 3.70 to 3.75

Bharat Gears Ltd

185.95 182.30 to 188.00

Brady Morris Engineering Coltd

65.10 65.10 to 65.10

Deccan Bearings Ltd

28.60 28.60 to 28.60

Grauer Weil (india) Ltd

62.55 61.55 to 64.90

Hercules Hoists Ltd

140.40 139.00 to 147.75

Federal Mogul Goetze (india) Ltd

466.95 450.00 to 470.95

Fag Bearings India Ltd

5318.50 5285.05 to 5462.95

Jaipan Industries Ltd

48.25 45.50 to 48.30

Mangal Credit And Fincorp Ltd

3.87 3.72 to 3.99

Kennametal India Ltd

805.00 805.00 to 810.00

Hindustan Hardy Spicer Ltd

96.00 96.00 to 96.00

Sudal Industries Ltd

9.51 9.51 to 9.51

Prakash Industries Ltd

204.50 204.00 to 206.95

Bhoruka Aluminium Ltd

0.47 0.46 to 0.50

Lakshmi Precision Screws Ltd

42.30 39.30 to 42.40

Parnax Lab Ltd

62.70 60.10 to 66.00

Intellivate Capital Ventures Ltd

9.48 9.48 to 9.48

Vyapar Industries Ltd

28.00 28.00 to 28.00

Asis Logistics Limited

5.46 5.46 to 5.46

Kanani Industries Ltd

8.50 8.23 to 8.50

Galaxy Entertainment Corporation Ltd

26.50 26.00 to 27.15

Arihant Superstructures Limited

139.50 137.00 to 141.50

Anuh Pharma Ltd

169.10 164.00 to 171.45

Bayer Cropscience Ltd

4636.05 4612.40 to 4665.80

Sashwat Technocrats Limited

32.85 32.85 to 32.85

Chemo Pharma Laboratories Ltd

35.75 34.20 to 35.75

Deepak Nitrite Ltd

267.85 265.05 to 276.00

Gulf Oil Corporation Ltd

515.70 506.50 to 516.30

Kanoria Chemicals Industries Ltd

75.95 75.00 to 77.90

Kemp Company Ltd

852.00 852.00 to 852.00

Nitta Gelatin India Ltd

214.00 206.00 to 214.00

Mpagro Industries Ltd

4.08 4.08 to 4.08

Oriental Carbon Chemicals Ltd

1166.85 1140.00 to 1182.00

Punjab Chemicals And Crop Protection Ltd

526.95 520.00 to 537.80

Gujchem Distillers India Ltd

96.30 96.30 to 96.30

Sadhana Nitrochem Ltd

305.35 305.35 to 305.35

Sudarshan Chemical Industries Ltd

575.60 572.05 to 585.00

Ultramarine Pigments Ltd

351.00 350.00 to 366.45

Transpek Industry Ltd

1619.30 1502.00 to 1687.00

Zandu Realty Limited

2099.45 2006.00 to 2228.95

Astrazeneca Pharma India Ltd

1012.20 999.85 to 1030.00

Punjab Alkalies Chemicals Ltd

44.15 42.05 to 44.35

Gujarat Petrosynthese Ltd

22.00 22.00 to 22.00

Makers Laboratories Ltd

97.30 91.10 to 100.50

Jbchemicals Pharmaceuticals Ltd

319.30 310.00 to 323.75

Advance Petrochemicals Ltd

39.00 39.00 to 39.00

Rajasthan Petro Synthetics Ltd

5.20 5.20 to 5.20

Jagatjit Industries Ltd

107.05 106.80 to 107.05

Tilaknagar Industries Ltd

21.80 21.50 to 22.25

Apte Amalgamations Ltd

104.05 104.05 to 104.05

Ravalgaon Sugar Farm Ltd

2152.50 2152.50 to 2152.50

Kothari Fermentation Biochem Ltd

51.50 51.50 to 51.50

Caprolactam Chemicals Ltd

10.08 10.08 to 10.08

Gmbreweries Ltd

1052.55 1007.55 to 1092.10

Piccadily Sugar Allied Industries Ltd

7.21 6.25 to 7.30

Girdharilal Sugar Allied Industries Ltd

10.02 10.02 to 10.02

Som Distilleries Breweries Ltd

275.15 271.25 to 284.65

Cjgelatine Products Ltd

7.19 7.19 to 7.19

Mount Shivalik Industries Ltd

5.00 5.00 to 5.00

Amrit Corpltd

1285.00 1280.00 to 1285.00

Associated Alcohols Breweries Ltd

394.65 381.00 to 408.95

Ivp Ltd

212.15 212.10 to 218.70

Olympic Oil Industries Ltd

121.50 121.50 to 121.50

Orient Beverages Ltd

98.00 98.00 to 102.95

Kanpur Plastipack Ltd

158.75 151.00 to 162.00

Tainwala Chemicals Plastics (india) Ltd

128.45 126.00 to 136.40

National Oxygen Ltd

36.00 32.90 to 36.00

Gillette India Ltd

6540.05 6540.05 to 6600.00

Ansal Housing Construction Ltd

21.20 20.80 to 22.45

Mac Charles (india) Ltd

360.00 345.05 to 363.20

Addi Industries Ltd

10.40 10.40 to 10.40

Vipindustries Ltd

404.25 402.00 to 414.70

Key Corp Ltd

23.75 23.75 to 25.00

Gujarat Hotels Ltd

128.80 128.30 to 134.50

Ras Resorts Apart Hotels Ltd

36.00 36.00 to 36.00

Paramount Cosmetics (india) Ltd

32.05 32.05 to 33.35

Jindal Hotels Ltd

74.40 73.10 to 78.50

Simmonds Marshall Ltd

146.70 143.00 to 153.00

Ledo Tea Coltd

52.95 47.95 to 52.95

Hawkins Cookers Ltd

2809.35 2790.00 to 2818.00

Warren Tea Ltd

122.95 119.00 to 129.50

Cochin Malabar Estates Industries Ltd

44.45 43.90 to 46.20

Best Eastern Hotels Ltd

89.80 86.20 to 89.80

Neelamalai Agro Industries Ltd

1350.00 1350.00 to 1350.00

Cosmo Films Ltd

275.60 271.75 to 277.95

Nitin Alloys Global Ltd

171.20 171.20 to 171.20

Zenith Capitals Ltd

127.00 127.00 to 127.00

Greycells Education Limited

42.00 42.00 to 42.00

Welspun Syntex Ltd

69.95 69.00 to 75.00

Blue Circle Services Ltd

33.80 33.80 to 33.80

Finkurve Financial Services Ltd

51.50 51.00 to 51.50

Hb Leasing Finance Coltd

2.10 2.10 to 2.20

Satra Properties (india) Ltd

3.35 3.35 to 3.35

Ausom Enterprise Limited

87.60 86.80 to 99.00

Thakral Services (india) Ltd

12.65 12.65 to 12.65

Ruchi Infrastructure Ltd

3.51 3.47 to 3.55

Vjtf Eduservices Ltd

68.50 62.25 to 68.50

Banas Finance Ltd

4.50 4.30 to 4.50

Visaka Industries Ltd

732.55 727.00 to 762.85

Infomedia Press Ltd

4.31 3.91 to 4.31

Hathway Bhawani Cabletel Datacom Ltd

2.47 2.47 to 2.47

Pressman Advertising Limited

51.70 51.15 to 53.95

Gufic Biosciences Ltd

132.90 118.35 to 137.45

Benares Hotels Ltd

1273.45 1273.00 to 1325.00

Bombay Oxygen Corporation Ltd

6262.70 6262.70 to 6262.70

Berger Paints India Ltd

275.25 266.35 to 276.65

Graviss Hospitality Ltd

20.45 20.45 to 21.95

Gammon India Ltd

3.43 3.43 to 3.43

Garware Wall Ropes Ltd

993.00 971.85 to 994.70

Garware Marine Industries Ltd

3.76 3.76 to 3.76

Hardcastle Waud Mfgcoltd

394.00 365.05 to 396.00

Hindustan Housing Coltd

33.20 33.20 to 33.20

International Conveyors Ltd

26.50 26.05 to 27.35

Modern Shares Stockbrokers Ltd

16.05 16.05 to 16.05

Premier Synthetics Ltd

180.00 180.00 to 188.15

Hindoostan Mills Ltd

360.00 342.10 to 364.00

Thacker Coltd

165.00 165.00 to 165.00

Trade Wings Ltd

59.30 59.30 to 59.30

Dewan Housing Finance Corporation Ltd

608.55 584.35 to 618.05

Jmd Telefilms Industries Ltd

22.50 22.50 to 22.50

Vbdesai Financial Services Ltd

11.81 11.81 to 13.04

First Custodian Fund (india) Ltd

27.50 27.50 to 27.50

Kamanwala Housing Construction Ltd

14.50 14.50 to 14.55

Kothari World Finance Ltd

54.75 54.75 to 54.75

Asya Infosoft Limited

46.55 46.40 to 47.50

Parshwanath Corporation Ltd

11.30 11.30 to 11.30

Mahamaya Investments Ltd

0.73 0.73 to 0.73

Shriram Transport Finance Coltd

1611.65 1601.05 to 1649.00

Cholamandalam Investment And Finance Company Ltd

1682.20 1611.00 to 1694.00

Mefcom Agro Industries Ltd

4.29 4.29 to 4.29

Gruh Finance Ltd

664.85 662.00 to 679.00

India Cements Capital Ltd

6.09 5.55 to 6.15

Ad Manum Finance Ltd

31.00 31.00 to 31.00

Meglon Infra Real (india) Ltd

7.02 7.02 to 7.02

Mehta Integrated Finance Ltd

13.37 13.37 to 13.37

Inter Globe Finance Ltd

26.75 26.75 to 26.75

Munoth Investments Ltd

1.90 1.90 to 1.90

Crest Ventures Limited

217.50 212.05 to 218.90

Gujarat Credit Corporation Ltd

14.00 14.00 to 14.00

Sylph Technologies Ltd

7.00 7.00 to 7.00

Rudraksh Cap Tech Ltd

17.00 16.00 to 17.30

Bharat Bhushan Share Commodity Brokers Ltd

20.45 20.45 to 20.45

Ushakiran Finance Ltd

4.30 4.30 to 4.30

Veerhealth Care Limited

15.00 14.30 to 15.65

Nda Securities Ltd

8.20 8.20 to 8.20

Supra Trends Limited

12.26 12.25 to 12.26

Gsb Finance Ltd

7.40 7.40 to 7.40

Pro Fin Capital Services Ltd

237.00 210.00 to 245.45

Som Datt Finance Corporation Ltd

4.55 4.55 to 4.55

Savani Financials Ltd

7.61 7.61 to 7.61

Regency Trust Ltd

4.03 4.03 to 4.03

Avonmore Capital Management Services Limited

34.70 33.60 to 36.20

Libord Finance Ltd

15.00 15.00 to 15.00

Yash Management Satellite Ltd

9.14 9.10 to 9.25

Isl Consulting Ltd

21.70 21.70 to 21.70

Rr Financial Consultants Ltd

15.70 15.70 to 15.70

Im Capitals Limited

49.95 45.05 to 52.90

Sugal Damani Share Brokers Ltd

14.00 14.00 to 14.00

Scan Steels Limited

25.30 24.60 to 26.65

Gic Housing Finance Ltd

422.15 413.85 to 435.25

Warner Multimedia Ltd

0.96 0.96 to 0.96

Ajcon Global Services Ltd

39.00 39.00 to 39.00

Chartered Capital Investment Ltd

61.65 61.65 to 61.65

Standard Capital Markets Ltd

1.60 1.60 to 1.72

Parsharti Investment Ltd

7.87 7.87 to 7.87

Action Financial Services (india) Ltd

8.78 8.44 to 8.78

Cubical Financial Services Ltd

1.14 1.14 to 1.14

Nimbus Projects Ltd

58.90 58.90 to 58.90

Escorts Finance Ltd

6.87 6.87 to 7.00

Kzleasing Finance Ltd

10.85 10.85 to 10.85

Trc Financial Services Ltd

16.80 16.80 to 16.80

Pasupati Fincap Ltd

4.15 4.15 to 4.15

Ushdev International Ltd

1.85 1.77 to 1.85

Mehta Housing Finance Ltd

9.00 9.00 to 9.00

Chokhani Securities Ltd

76.40 76.40 to 76.40

Shalibhadra Finance Ltd

145.25 144.60 to 152.00

Mansi Finance (chennai) Ltd

33.90 33.90 to 33.90

Master Trust Ltd

81.95 78.00 to 85.00

Kapil Cotex Ltd

95.50 95.50 to 95.50

Splash Media Infra Ltd

0.50 0.50 to 0.50

Deccan Gold Mines Ltd

40.00 39.30 to 40.90

Nidhi Granites Ltd

25.10 25.10 to 25.10

Shree Nath Commercial Finance Ltd

0.96 0.96 to 0.96

Aviva Industries Ltd

12.93 12.93 to 12.93

Ensa Steel Industries Ltd

2.50 2.50 to 2.50

8k Miles Software Services Ltd

814.50 797.40 to 851.80

Matra Realty Ltd

0.37 0.37 to 0.37

Capricorn Systems Global Solutions Ltd

7.00 7.00 to 7.00

Sunteck Realty Ltd

429.95 425.35 to 451.75

Silver Oak Commercial Ltd

4.97 4.97 to 4.97

Vora Constructions Ltd

50.40 50.40 to 50.40

Veritas (india) Ltd

172.00 168.85 to 172.00

Ashirwad Capital Ltd

3.05 2.95 to 3.25

Media Matrix Worldwide Ltd

4.53 4.30 to 5.25

N2n Technologies Limited

21.90 21.90 to 21.90

Sterling Biotech Ltd

1.75 1.74 to 1.85

Chambal Breweries Distilleries Ltd

5.14 5.05 to 5.14

Jarigold Textiles Ltd

79.20 79.20 to 79.20

Birla Capital Financial Services Ltd

0.19 0.19 to 0.19

Aravali Securities Finance Ltd

3.53 3.53 to 3.53

Sword Edge Commercials Limited

3.79 3.79 to 3.79

Ennore Coke Ltd

2.00 2.00 to 2.00

Cressanda Solutions Ltd

2.60 2.60 to 2.60

I Power Solutions India Ltd

1.65 1.65 to 1.65

Trinity Tradelink Limited

0.49 0.49 to 0.49

Nirav Commercials Ltd

300.60 300.60 to 300.60

Apollo Finvest (india) Ltd

22.90 22.90 to 22.90

Enbee Trade Finance Ltd

92.45 92.45 to 92.45

Svc Resources Limited

12.79 11.59 to 12.79

Shri Jagdamba Polymers Ltd

209.75 209.75 to 209.75

Shree Global Tradefin Ltd

1.55 1.55 to 1.55

Betex India Ltd

52.10 52.10 to 52.10

Gayatri Tissue Papers Ltd

56.75 56.75 to 56.75

Oasis Securities Ltd

52.35 48.00 to 52.35

Garnet International Ltd

217.80 211.25 to 222.90

Shalimar Productions Ltd

0.49 0.49 to 0.49

State Trading Corporation Of India Ltd

174.75 173.50 to 182.00

Zenith Exports Ltd

119.85 119.85 to 119.85

Rtexports Ltd

9.40 9.40 to 9.40

Avanti Feeds Ltd

2461.10 2400.00 to 2474.85

Zodiac Jrd Mkj Ltd

44.65 41.60 to 44.65

Sita Enterprises Ltd

19.00 19.00 to 19.00

Unimode Overseas Ltd

2.66 2.66 to 2.66

Keynote Corporate Services Ltd

55.90 55.90 to 56.30

Macro (international) Exports Ltd

10.70 10.70 to 10.70

Haria Exports Ltd

1.97 1.97 to 2.12

Rlf Ltd

3.28 3.28 to 3.62

Spine Traders Limited

4.40 4.40 to 4.40

Nava Bharat Ventures Ltd

146.00 144.65 to 151.60

Trans Freight Containers Ltd

15.20 15.20 to 16.60

Amforge Industries Ltd

3.22 3.20 to 3.22

Abc Gas (international) Ltd

24.30 24.30 to 24.85

Sti India Ltd

13.00 13.00 to 13.00

Steel Strips Infrastructures Ltd

10.40 10.40 to 10.40

Pennar Industries Ltd

58.80 54.85 to 59.50

Steel Strips Wheels Ltd

1382.25 1371.20 to 1431.25

Premier Pipes Ltd

3.20 3.20 to 3.20

Modern Steels Ltd

17.00 17.00 to 17.00

Synthiko Foils Ltd

35.10 35.10 to 36.90

Alumeco India Extrusion Ltd

3.03 3.03 to 3.03

Gujarat Toolroom Ltd

10.57 10.57 to 10.57

Mmtc Ltd

67.30 65.30 to 70.30

Vallabh Steels Ltd

26.65 26.55 to 26.65

Ashiana Ispat Ltd

31.40 30.25 to 31.55

Pmtelelinnks Ltd

1.97 1.97 to 1.97

Smiths Founders (india) Limited

0.60 0.60 to 0.63

Bloom Industries Ltd

6.22 6.22 to 6.22

Tata Metaliks Ltd

848.20 842.05 to 858.00

Elango Industries Ltd

2.99 2.99 to 2.99

Shree Steel Wire Ropes Ltd

16.50 16.50 to 16.50

Southern Magnesium Chemicals Ltd

26.45 26.40 to 26.45

Gujarat Containers Ltd

13.40 13.40 to 13.40

Kalyani Forge Ltd

310.00 303.10 to 310.00

Aditya Ispat Ltd

5.77 5.77 to 5.77

Pitti Laminations Ltd

95.75 94.55 to 100.45

Gujarat Natural Resources Limited

24.25 23.00 to 24.25

Sharda Ispat Ltd

94.20 93.00 to 94.20

Nova Iron Steel Ltd

9.06 9.00 to 9.87

Foundry Fuel Products Ltd

4.16 4.16 to 4.16

Surana Industries Ltd

2.41 2.41 to 2.41

Hindustan Copper Ltd

75.25 74.30 to 77.20

Srikalahasthi Pipes Limited

370.50 369.75 to 382.20

Marg Projects And Infrastructure Ltd

11.15 11.15 to 12.00

Solid Stone Company Ltd

71.00 66.10 to 71.00

Kumar Wire Cloth Manufacturing Company Ltd

45.00 45.00 to 45.00

Himachal Fibres Ltd

5.09 5.02 to 5.68

Adinath Textiles Ltd

5.04 5.04 to 5.04

Konark Synthetic Ltd

15.27 14.40 to 15.27

Suryavanshi Spinning Mills Ltd

5.13 4.71 to 5.13

Uniworth Ltd

0.64 0.64 to 0.67

Welspun India Ltd

58.45 58.20 to 60.30

Ceeta Industries Ltd

7.33 7.33 to 7.33

K Lifestyle Industries Limited

0.19 0.19 to 0.20

Sangam (india) Ltd

129.05 121.90 to 141.85

Ikab Securities Investment Ltd

17.00 17.00 to 17.00

Sns Textiles Ltd

0.89 0.89 to 0.89

Bhilwara Spinners Ltd

9.26 9.26 to 9.26

Vippy Spinpro Ltd

50.00 49.05 to 50.00

Jaihind Synthetics Ltd

2.70 2.70 to 2.70

Jattashankar Industies Ltd

21.90 21.90 to 21.90

Kamadgiri Fashion Ltd

128.00 123.05 to 128.00

Omnitex Industries (india) Ltd

18.00 18.00 to 18.00

Overseas Synthetics Ltd

8.70 8.50 to 8.70

Neo Infracon Ltd

43.70 43.70 to 43.70

Winsome Yarns Ltd

1.92 1.92 to 1.92

Premier Polyfilm Ltd

43.90 41.00 to 43.90

Everlon Synthetics Ltd

13.45 13.45 to 13.45

Citizen Yarns Ltd

0.51 0.49 to 0.51

Yarn Syndicate Ltd

4.90 4.85 to 4.90

Gujarat Cotex Ltd

2.00 2.00 to 2.00

Atlas Jewellery India Limited

71.10 63.05 to 72.00

Garware Synthetics Ltd

11.49 11.49 to 11.49

Sarup Industries Ltd

62.25 60.30 to 64.00

Mangalam Organics Limited

208.50 205.80 to 212.00

Jyoti Resins Adhesives Ltd

81.00 81.00 to 81.00

Mahalaxmi Rubtech Ltd

51.00 49.00 to 51.00

Southern Latex Ltd

12.04 12.04 to 12.04

Oswal Yarns Ltd

8.60 8.60 to 8.60

Winsome Textile Industries Ltd

47.80 42.70 to 49.90

Thambbi Modern Spinning Mills Ltd

6.50 6.50 to 6.50

Regency Ceramics Ltd

5.49 5.49 to 5.49

Asahi India Glass Ltd

366.25 346.30 to 368.35

Saint Gobain Sekurit India Ltd

83.05 71.50 to 84.95

Madhusudan Industries Ltd

14.40 14.40 to 14.40

Sri Vajra Granites Ltd

2.13 2.13 to 2.13

Rammaica (india) Ltd

20.10 18.00 to 20.60

Hindusthan National Glass Industries Ltd

109.90 106.50 to 111.65

Haldyn Glass Ltd

41.65 41.40 to 43.25

Sarda Plywood Industries Ltd

142.35 141.75 to 151.00

Shreyans Industries Ltd

169.60 168.00 to 175.00

Agio Paper Industries Ltd

3.85 3.85 to 3.85

Star Paper Mills Ltd

232.50 225.55 to 240.80

Yash Papers Ltd

86.80 86.50 to 89.40

Sarda Papers Ltd

6.65 6.65 to 6.65

Vishnu Chemicals Ltd

290.70 290.00 to 299.80

Nragarwal Industries Ltd

518.70 514.50 to 530.00

Shree Rajeshwaranand Paper Mills Ltd

13.00 13.00 to 13.00

Sangal Papers Ltd

115.50 111.95 to 115.50

Vindhya Telelinks Ltd

1188.35 1162.00 to 1214.00

International Data Management Ltd

15.50 15.50 to 15.50

Salzer Electronics Ltd

207.80 200.65 to 213.40

Aplab Ltd

20.50 20.50 to 20.50

Zenith Computers Ltd

1.17 1.17 to 1.29

Klk Electrical Ltd

12.00 12.00 to 12.00

Honeywell Automation India Ltd

19167.75 18900.00 to 19400.00

Switching Technologies Gunther Ltd

60.80 60.80 to 60.80

Lumax Industries Ltd

2273.45 2254.10 to 2350.00

Trend Electronics Ltd

12.87 12.87 to 12.87

Pae Ltd

6.84 6.84 to 7.50

Calcom Vision Ltd

17.28 17.25 to 17.28

Dynavision Ltd

62.70 62.70 to 66.00

Bcc Fuba India Ltd

17.80 17.80 to 17.80

Fine Line Circuits Ltd

11.55 11.55 to 11.55

Gujarat Industries Power Coltd

104.60 103.00 to 105.20

Cmi Ltd

352.60 335.90 to 364.80

Motherson Sumi Systems Ltd

353.15 351.05 to 356.80

Mindteck (india) Ltd

68.35 67.00 to 72.00

Aci Infocom Ltd

3.50 3.50 to 3.50

Vintron Informatics Ltd

0.57 0.57 to 0.57

Vjil Consulting Ltd

15.00 15.00 to 15.10

Linaks Microelectronics Ltd

0.50 0.50 to 0.50

Accel Transmatic Ltd

3.14 3.14 to 3.14

Dh India Ltd

20.90 19.10 to 20.90

Advanced Micronic Devices Ltd

6.10 6.10 to 6.10

Trigyn Technologies Ltd

157.25 154.75 to 165.15

Keerthi Industries Ltd

134.00 126.00 to 135.00

Gujarat Sidhee Cement Ltd

30.70 30.70 to 31.50

Suraj Products Ltd

17.20 17.20 to 17.20

Shah Foods Ltd

142.70 140.55 to 153.00

Tasty Bite Eatables Ltd

8719.80 8656.00 to 8900.10

Ritesh International Ltd

12.00 11.13 to 12.13

Vadilal Industries Ltd

894.05 880.50 to 925.00

Williamson Financial Services Ltd

28.00 28.00 to 28.00

Richirich Inventures Limited

2.03 2.03 to 2.03

Saptarishi Agro Industries Ltd

7.32 7.32 to 7.32

Sarda Proteins Ltd

4.75 4.75 to 4.75

Tarai Foods Ltd

4.78 4.78 to 4.78

Prime Industries Ltd

1.25 1.25 to 1.25

Vikas Wsp Ltd

15.50 15.40 to 16.15

Poona Dal Oil Industries Ltd

64.20 63.00 to 65.00

Transglobe Foods Ltd

5.98 5.98 to 5.98

Vimal Oil Foods Ltd

7.65 7.65 to 8.00

Anik Industries Ltd

46.05 45.10 to 50.90

Pioneer Agro Extracts Ltd

8.00 8.00 to 8.00

Narbada Gems And Jewellery Ltd

31.35 31.35 to 31.35

Ib Infotech Enterprises Ltd

13.98 13.98 to 13.98

Ocean Agro (india) Ltd

26.35 24.00 to 26.85

Bkv Industries Ltd

1.60 1.60 to 1.60

Asian Tea Exports Ltd

14.85 14.85 to 14.85

Ccl Products (india) Ltd

296.15 292.80 to 296.95

Mahaan Foods Ltd

16.75 16.75 to 17.60

Munjal Showa Ltd

229.55 225.00 to 232.00

Jamna Auto Industries Ltd

95.75 94.85 to 99.90

Sundaram Clayton Ltd

5000.00 4968.00 to 5026.00

Sona Koyo Steering Systems Ltd

114.75 114.35 to 118.35

East Coast Steel Ltd

46.50 46.50 to 46.50

Sical Logistics Ltd

210.95 208.00 to 220.00

Ratnamani Metals Tubes Ltd

977.00 960.15 to 985.00

Vesuvius India Ltd

1341.00 1341.00 to 1368.40

Arcee Industries Ltd

1.58 1.58 to 1.58

Balurghat Technologies Ltd

5.25 5.00 to 5.25

Coastal Roadways Ltd

18.60 18.60 to 18.60

Jagson Airlines Ltd

2.61 2.61 to 2.87

Sibar Auto Parts Ltd

23.60 23.60 to 23.60

Shreyas Shipping Logistics Ltd

579.85 578.00 to 584.90

Indovation Technologies Ltd

13.00 12.95 to 13.00

Tamilnadu Jaibharat Mills Ltd

5.20 5.20 to 5.60

Advance Lifestyles Ltd

25.90 25.90 to 25.90

Kakatiya Textiles Ltd

2.50 2.50 to 2.50

Perfect Octave Media Projects Ltd

1.80 1.80 to 1.80

Hisar Spinning Mills Ltd

21.40 21.40 to 21.40

Pasari Spinning Mills Ltd

2.64 2.64 to 2.64

Spentex Industries Ltd

4.09 3.81 to 4.14

Olympia Industries Ltd

116.10 116.10 to 118.45

Nagreeka Exports Ltd

36.20 35.35 to 37.35

Khator Fibre Fabrics Ltd

16.20 16.20 to 16.20

Anjani Dham Industries Ltd

7.16 7.16 to 7.16

Prime Urban Development India Ltd

19.20 17.40 to 19.75

Dhanlaxmi Fabrics Ltd

32.95 32.95 to 32.95

Sri Lakshmi Saraswathi Textiles (arni) Ltd

18.10 18.10 to 18.10

Seasons Furnishings Ltd

9.20 8.85 to 9.24

Sil Investments Ltd

411.45 408.00 to 426.35

Samtex Fashions Ltd

3.48 3.30 to 3.59

Cityman Ltd

5.00 5.00 to 5.00

Dhanalaxmi Roto Spinners Ltd

48.50 44.65 to 48.50

Sanblue Corporation Ltd

4.86 4.86 to 5.36

Uniroyal Industries Ltd

12.26 12.10 to 12.26

Tatia Global Vennture Ltd

0.33 0.33 to 0.33

Sunil Industries Ltd

33.10 33.10 to 33.10

Sri Nachammai Cotton Mills Ltd

12.95 12.95 to 12.95

Sequel E Routers Ltd

15.00 14.05 to 15.00

Chitradurga Spintex Ltd

11.80 11.80 to 11.80

Kitex Garments Ltd

243.05 237.10 to 252.65

Cranex Ltd

22.25 22.25 to 22.90

Austin Engineering Coltd

85.00 81.80 to 85.00

United Drilling Tools Ltd

272.00 270.10 to 282.65

Vccl Ltd

4.20 4.20 to 4.20

Windsor Machines Ltd

115.15 112.20 to 118.40

Shanthi Gears Ltd

134.25 134.05 to 136.05

Miven Machine Tools Ltd

11.42 11.42 to 11.42

Honda Siel Power Products Ltd

1494.25 1480.00 to 1518.95

Elgi Equipments Ltd

277.25 258.65 to 282.90

Stone India Ltd

23.80 23.80 to 23.80

Voith Paper Fabrics India Ltd

890.00 890.00 to 897.90

Solitaire Machine Tools Ltd

86.55 77.00 to 88.00

Frontier Springs Ltd

167.60 161.20 to 173.90

Rasandik Engineering Industries India Ltd

232.00 232.00 to 236.50

Yogi Sung Won (india) Ltd

1.81 1.81 to 1.81

Shivagrico Implements Ltd

6.45 6.45 to 6.45

Mmforgings Ltd

1100.00 1100.00 to 1100.05

Iykot Hitech Toolroom Ltd

5.70 5.60 to 5.70

Mayur Uniquoters Ltd

495.25 490.00 to 500.00

Dolphin Offshore Enterprises (india) Ltd

95.10 94.45 to 97.40

Veejay Lakshmi Engineering Works Ltd

58.65 54.95 to 58.70

Ahmedabad Steelcraft Ltd

29.45 29.45 to 29.45

Control Print Ltd

450.45 448.00 to 451.75

Ansal Buildwell Ltd

79.95 79.00 to 81.00

Bnrathi Securities Ltd

46.25 44.20 to 48.80

Sinclairs Hotels Ltd

430.50 426.10 to 442.95

Safari Industries (india) Ltd

676.65 662.10 to 708.00

Binayak Tex Processors Ltd

543.00 517.00 to 543.00

Jjfinance Corporation Ltd

43.75 43.75 to 43.75

Planter Polysacks Ltd

70.30 70.30 to 70.30

Eih Associated Hotels Ltd

606.40 600.00 to 630.00

Bonanza Industries Ltd

20.15 20.15 to 20.15

Otco International Ltd

56.25 56.25 to 56.25

Sip Industries Ltd

3.97 3.97 to 3.97

Kokuyo Camlin Ltd

118.55 118.10 to 120.00

Nicco Uco Alliance Credit Ltd

0.37 0.37 to 0.37

Kilburn Office Automation Ltd

7.18 7.18 to 7.18

Continental Petroleums Ltd

41.85 41.85 to 41.85

Machino Plastics Ltd

228.95 225.00 to 230.00

Advani Hotels Resorts (india) Ltd

68.10 67.00 to 70.00

Superhouse Ltd

143.30 141.00 to 144.95

Eldeco Housing Industries Ltd

2100.00 2100.00 to 2220.00

Mini Diamonds (india) Ltd

11.25 11.25 to 11.25

Maha Rashtra Apex Corporation Ltd

257.95 249.00 to 257.95

Adc India Communications Limited

224.95 212.50 to 224.95

Sharp India Ltd

57.15 52.50 to 57.15

Jai Mata Glass Ltd

0.29 0.29 to 0.29

Chennai Meenakshi Multispeciality Hospital Ltd

24.65 24.65 to 25.00

Universal Office Automation Ltd

2.37 2.37 to 2.37

Precision Wires India Ltd

314.25 311.20 to 322.00

Martin Burn Ltd

60.75 59.50 to 61.50

Future Retail Ltd

39.20 38.10 to 40.05

Shipping Corporation Of India Ltd

71.60 71.20 to 74.30

Dredging Corporation Of India Ltd

632.20 627.80 to 655.85

Phaarmasia Ltd

37.45 36.50 to 37.45

Poddar Developers Ltd

975.10 975.10 to 999.00

Piindustries Ltd

863.00 860.00 to 888.65

Redex Protech Ltd

5.50 5.50 to 5.50

Golkunda Diamonds Jewellery Ltd

17.15 17.15 to 18.95

Apcotex Industries Ltd

564.50 560.00 to 573.00

Sayaji Hotels Ltd

300.00 299.95 to 304.50

Jmg Corporation Ltd

1.37 1.37 to 1.37

Svam Software Ltd

0.76 0.76 to 0.76

Ecoboard Industries Ltd

4.57 4.57 to 4.57

Dhunseri Petrochem Limited

144.40 140.05 to 145.15

Epc Industrie Ltd

140.40 139.10 to 148.90

Srei Infrastructure Finance Ltd

89.10 86.30 to 90.00

Gujarat Borosil Ltd

119.30 119.00 to 123.95

Dera Paints Chemicals Ltd

9.74 9.74 to 9.74

Shukra Jewellers Ltd

12.06 12.06 to 12.06

Mazda Ltd

389.05 389.00 to 395.00

Neo Corp International Ltd

2.74 2.74 to 2.74

Sovereign Diamonds Ltd

9.00 8.30 to 9.00

Menon Bearings Ltd

113.05 113.00 to 117.80

Mukat Pipes Ltd

4.78 4.56 to 4.78

Gujarat Raffia Industries Ltd

45.85 42.00 to 45.95

Simplex Infrastructures Ltd

610.10 590.75 to 615.00

Innovative Tech Pack Ltd

77.10 73.60 to 77.40

Invicta Meditek Ltd

4.10 4.10 to 4.20

Precision Containeurs Ltd

0.34 0.34 to 0.34

Total Exports Ltd

1.62 1.62 to 1.62

Magma Fincorp Ltd

169.70 165.50 to 172.30

Hindustan Fluorocarbons Ltd

13.35 13.35 to 13.35

Hydro S S Industries Ltd

1181.80 1167.00 to 1210.00

Patidar Buildcon Limited

4.71 4.71 to 4.71

Venlon Enterprises Ltd

4.47 4.47 to 4.47

Haryana Leather Chemicals Ltd

42.50 42.20 to 42.50

Monsanto India Ltd

2707.45 2671.90 to 2725.05

Vinyl Chemicals (india) Ltd

118.75 112.00 to 120.00

Tcm Ltd

62.30 62.30 to 62.30

Iol Chemicals Pharmaceuticals Ltd

104.45 103.60 to 109.00

Teesta Agro Industries Ltd

34.10 34.10 to 34.10

Aarti Industries Ltd

1303.80 1300.00 to 1337.50

Pentokey Organy (india) Ltd

18.50 18.50 to 18.50

Gujarat Ambuja Exports Ltd

297.25 290.00 to 309.85

Kopran Ltd

68.60 68.20 to 71.15

Kabra Drugs Ltd

3.15 3.15 to 3.37

Jayant Agro Organics Ltd

322.70 319.05 to 334.85

Shree Hari Chemicals Export Ltd

47.00 47.00 to 48.00

Aarti Drugs Ltd

571.50 561.95 to 585.00

Crazy Infotech Ltd

0.20 0.20 to 0.20

Vimta Labs Ltd

218.60 212.10 to 229.85

Ishita Drugs Industries Ltd

19.00 19.00 to 19.95

Universal Starch Chem Allied Ltd

35.70 35.25 to 38.60

Aarey Drugs Pharmaceuticals Ltd

59.05 59.00 to 61.00

Kavit Industries Limited

25.00 24.50 to 25.60

Syncom Formulations (india) Ltd

1.38 1.34 to 1.44

Svc Superchem Ltd

0.76 0.76 to 0.76

Bacil Pharma Ltd

3.50 3.50 to 3.50

Krebs Biochemicals Industries Ltd

184.00 172.65 to 185.00

Sukhjit Starch Chemicals Ltd

535.10 524.00 to 540.00

Gayatri Bioorganics Ltd

7.50 7.50 to 7.50

Pharmaids Pharmaceuticals Ltd

2.69 2.69 to 2.69

Tirupati Starch Chemicals Ltd

42.00 41.00 to 42.00

Emedcom Technologies Ltd

3.61 3.61 to 3.61

Hemo Organic Limited

13.15 13.15 to 13.15

Aksharchem (india) Ltd

648.75 634.90 to 655.00

Shiva Medicare Ltd

13.59 13.59 to 13.59

Beryl Drugs Ltd

12.50 11.50 to 12.50

Istreet Network Limited

5.07 5.07 to 5.07

Parker Agrochem Exports Ltd

12.00 12.00 to 12.00

Relish Pharmaceuticals Ltd

98.05 94.75 to 98.70

Alufluoride Ltd

115.55 114.40 to 122.00

Ss Organics Ltd

8.00 8.00 to 8.00

Sikozy Realtors Limited

0.43 0.43 to 0.43

Indo Amines Ltd

92.30 91.20 to 94.70

Ind Swift Ltd

8.90 8.90 to 8.90

Natural Capsules Ltd

118.15 105.35 to 118.15

Welcure Drugs Pharmaceuticals Ltd

1.21 1.21 to 1.21

Vista Pharmaceuticals Ltd

42.90 42.50 to 43.50

Sun Pharmaceutical Industries Ltd

514.30 511.20 to 521.30

Hikal Ltd

256.25 250.95 to 259.00

Caplin Point Laboratories Ltd

599.05 590.00 to 618.90

Fischer Chemic Ltd

15.17 15.17 to 15.17

Link Pharma Chem Ltd

44.85 41.15 to 44.85

Wintac Ltd

219.00 213.75 to 225.00

Emmessar Biotech Nutrition Ltd

31.95 28.65 to 31.95

Ngl Fine Chem Ltd

485.00 477.30 to 495.65

Vardhaman Laboratories Ltd

0.66 0.66 to 0.66

Aurobindo Pharma Ltd

623.90 620.75 to 635.45

Natco Pharma Ltd

819.15 809.10 to 825.00

Dynamic Industries Ltd

111.05 106.25 to 119.00

Panama Petrochem Ltd

226.35 217.40 to 230.85

Bal Pharma Ltd

85.55 85.35 to 88.45

Bdh Industries Ltd

72.00 70.40 to 72.60

Globus Constructors Developers Limited

11.55 11.55 to 11.55

Cubex Tubings Ltd

22.80 22.80 to 24.60

Kccl Plastic Ltd

1.86 1.86 to 1.86

Galaxy Bearings Ltd

41.15 41.15 to 41.15

Sheel International Ltd

3.64 3.57 to 3.64

Uniroyal Marine Exports Ltd

11.45 11.40 to 11.45

Karan Woo Sin Ltd

2.00 2.00 to 2.00

Shervani Industrial Syndicate Ltd

738.10 738.10 to 738.10

Supertex Industries Ltd

5.82 5.82 to 5.82

Nikhil Adhesives Ltd

253.95 236.85 to 257.75

Spenta International Ltd

141.95 126.10 to 163.90

Multibase India Ltd

675.80 656.10 to 700.00

Ludlow Jute Specialities Ltd

93.20 87.00 to 103.00

Ashram Onlinecom Ltd

2.45 2.45 to 2.45

Filatex India Ltd

198.30 186.60 to 203.95

Premier Explosives Ltd

361.15 354.60 to 363.00

Crestchem Ltd

12.00 12.00 to 12.00

Divya Jyoti Industries Ltd

8.16 8.13 to 8.16

Mphasis Ltd

1008.15 974.35 to 1030.60

Divyashakti Granites Ltd

98.00 93.10 to 98.00

Orient Press Ltd

323.10 323.00 to 328.75

Shreyas Intermediates Ltd

7.01 7.01 to 7.01

Duropack Ltd

24.80 24.80 to 24.80

Ganesh Housing Corporation Ltd

143.95 137.40 to 146.50

Nmdc Ltd

124.65 123.65 to 125.45

Patel Integrated Logistics Ltd

69.70 68.20 to 79.70

Alphageo (india) Ltd

810.95 792.85 to 824.00

Ritesh Properties Industries Ltd

11.88 10.90 to 11.88

Kkalpana Industries (india) Ltd

37.50 37.50 to 39.95

Kriti Industries (india) Ltd

57.65 55.25 to 59.90

Asm Technologies Ltd

144.70 143.00 to 150.00

Perfectpac Ltd

300.00 300.00 to 300.00

Vision Cinemas Ltd

1.30 1.30 to 1.36

Datasoft Application Software (india) Ltd

1.03 0.99 to 1.03

Euro Leder Fashion Ltd

19.85 19.85 to 19.85

South Asian Enterprises Ltd

7.13 7.13 to 7.13

Sky Industries Ltd

50.50 50.50 to 51.05

Pratik Panels Ltd

2.15 2.15 to 2.15

Promact Plastics Ltd

3.65 3.65 to 3.65

Sterling Green Woods Ltd

13.00 13.00 to 13.10

Dolphin Medical Services Ltd

1.48 1.48 to 1.58

Sks Logistics Ltd

9.08 9.08 to 9.08

Interlink Petroleum Ltd

5.35 5.35 to 5.55

Worldwide Leather Exports Ltd

9.20 8.45 to 9.20

Square Four Projects India Limited

23.55 21.35 to 23.55

Scanpoint Geomatics Ltd

22.90 22.25 to 23.50

Choksi Laboratories Ltd

28.25 26.45 to 28.30

Salguti Industries Ltd

18.05 18.00 to 18.05

James Hotels Ltd

17.95 17.95 to 18.50

Longview Tea Company Ltd

19.70 19.70 to 19.85

Enterprise International Ltd

11.62 11.25 to 11.62

Photoquip India Ltd

17.90 16.55 to 17.90

Liberty Shoes Ltd

233.30 232.95 to 242.00

Lippi Systems Ltd

17.75 17.50 to 18.00

Blue Dart Express Ltd

3890.05 3851.00 to 4099.00

Expo Gas Containers Ltd

10.65 10.65 to 10.65

Ajwa Fun World Resort Ltd

25.15 25.15 to 25.15

Royale Manor Hotels Industries Ltd

13.25 13.25 to 13.45

Mirza International Ltd

137.60 136.00 to 139.65

Cals Refineries Ltd

0.10 0.10 to 0.10

Thakkers Developers Ltd

72.95 66.05 to 72.95

Rajdarshan Industries Ltd

17.10 17.10 to 17.10

Kamat Hotels (india) Ltd

112.95 112.10 to 116.20

Matra Kaushal Enterprise Limited

2.36 2.36 to 2.36

Hotel Rugby Ltd

2.21 2.21 to 2.21

Fenoplast Ltd

87.25 87.25 to 87.25

Elegant Marbles Grani Industries Ltd

194.75 181.20 to 195.00

Bits Ltd

0.20 0.20 to 0.20

Adarsh Plant Protect Ltd

9.30 9.30 to 9.30

Gopala Polyplast Ltd

140.35 138.50 to 144.00

Nicco Parks Resorts Ltd

39.20 37.25 to 39.25

Sandesh Ltd

1091.05 1078.00 to 1116.50

Goldiam International Ltd

75.30 72.10 to 78.70

Excel Castronics Limited

0.76 0.76 to 0.76

Gratex Industries Ltd

11.64 11.64 to 11.64

Velan Hotels Ltd

7.12 6.05 to 7.12

Mahasagar Travels Ltd

4.37 4.37 to 4.83

Raghunath International Ltd

3.65 3.65 to 3.65

Dai Ichi Karkaria Ltd

455.50 440.20 to 471.95

Rajeswari Infrastructure Limited

5.29 5.29 to 5.29

Confidence Petroleum India Ltd

42.20 42.00 to 42.90

Shelter Infra Projects Ltd

8.74 8.50 to 8.90

Atlanta Devcon Limited

0.95 0.95 to 0.95

Ashirwad Steels Industries Ltd

12.45 12.45 to 12.45

Arex Industries Ltd

93.45 93.45 to 93.45

Bilcare Ltd

61.00 58.10 to 61.80

Isf Limited

0.44 0.44 to 0.44

Jainco Projects (india) Ltd

1.86 1.86 to 1.86

Intec Capital Ltd

35.15 35.15 to 35.15

Rajasthan Gases Ltd

4.87 4.87 to 4.87

Indo Credit Capital Ltd

0.66 0.66 to 0.66

Market Creators Ltd

6.56 6.56 to 6.56

Himalya International Ltd

39.05 38.70 to 40.70

Sonal Adhesives Ltd

5.90 5.90 to 5.90

Padmanabh Industries Limited

111.30 111.00 to 112.50

Twentyfirst Century Management Services Ltd

43.40 43.40 to 43.40

Mbparikh Finstocks Ltd

7.95 7.95 to 7.95

Stylam Industries Limited

768.45 761.20 to 780.00

Dhoot Industrial Finance Ltd

67.00 65.00 to 67.85

Shri Bajrang Alloys Ltd

21.80 19.45 to 22.00

Shree Pacetronix Ltd

12.30 12.30 to 12.30

Jubilant Life Sciences Limited

852.05 828.50 to 862.95

Samyak International Ltd

10.50 10.50 to 10.50

Sree Jayalakshmi Autospin Ltd

1.82 1.78 to 1.86

Jjexporters Ltd

4.29 4.29 to 4.51

Real Realty Management Company Ltd

24.65 23.40 to 24.65

Ivee Injectaa Ltd

60.05 60.05 to 60.05

Lords Ishwar Hotels Limited

6.39 6.39 to 6.39

Selan Exploration Technology Ltd

228.45 227.90 to 237.00

Freshtrop Fruits Ltd

169.55 168.00 to 174.00

Faze Three Ltd

74.55 74.20 to 77.00

Ace Edutrend Ltd

1.72 1.72 to 1.72

Bhagwandas Metals Ltd

16.55 16.55 to 16.55

Vantage Corporate Services Ltd

15.50 15.50 to 15.50

Raj Packaging Industries Ltd

33.30 31.45 to 33.40

Adi Finechem Ltd

472.05 471.15 to 483.90

Natraj Proteins Ltd

32.20 32.20 to 32.20

Samrat Pharmachem Ltd

152.00 146.00 to 154.00

Amco India Ltd

36.00 36.00 to 36.25

Optiemus Infracom Ltd

252.90 250.00 to 255.00

Kisan Mouldings Ltd

211.25 208.50 to 219.00

Vijay Textiles Ltd

44.00 42.30 to 46.50

Moongipa Capital Finance Ltd

9.00 9.00 to 9.00

Mohit Paper Mills Ltd

13.57 13.57 to 13.57

Daulat Securities Ltd

8.04 8.04 to 8.04

Oscar Global Ltd

2.40 2.40 to 2.40

Sps International Ltd

4.99 4.99 to 4.99

Rsc International Ltd

4.75 4.75 to 4.75

Atharv Enterprises Ltd

0.68 0.68 to 0.68

Bagadia Colourchem Ltd

13.50 13.50 to 13.84

Fortune International Ltd

22.50 22.50 to 22.50

Kings Infra Ventures Limited

26.50 25.75 to 26.50

Aryaman Financial Services Ltd

45.00 45.00 to 45.00

Bridge Securities Ltd

12.10 12.10 to 12.10

Rajasthan Tube Manufacturing Coltd

17.10 17.10 to 17.10

Kay Power And Paper Ltd

5.50 5.50 to 5.50

Arcuttipore Tea Coltd

0.91 0.91 to 0.91

Global Capital Markets Ltd

2.85 2.85 to 2.85

Saboo Brothers Ltd

14.30 14.30 to 14.30

Rich Universe Network Ltd

4.09 4.09 to 4.09

Sp Capital Financing Ltd

24.05 24.05 to 24.05

Raj Agro Mills Ltd

7.00 7.00 to 7.00

Chandra Prabhu International Ltd

22.35 22.35 to 22.35

Hindustan Tin Works Ltd

100.30 97.20 to 103.95

Godavari Drugs Ltd

33.15 31.00 to 35.55

Premco Global Ltd

365.55 365.50 to 382.00

Magnum Ltd

4.70 4.70 to 4.70

Kbs India Limited

4.19 4.19 to 4.19

Orient Bell Limited

307.05 305.00 to 317.55

Nrb Bearings Ltd

177.05 175.30 to 178.90

Nila Infrastructures Ltd

20.90 20.75 to 21.80

Db (international) Stock Brokers Ltd

8.40 8.40 to 8.40

Vinyoflex Ltd

36.25 36.25 to 36.25

Jindal Capital Ltd

6.00 6.00 to 6.00

Epic Energy Ltd

8.85 8.85 to 8.85

Ashish Polyplast Ltd

15.90 15.90 to 15.90

Siddha Ventures Ltd

0.38 0.38 to 0.39

Mahanivesh (india) Ltd

439.85 439.85 to 439.85

Sumeru Industries Ltd

1.19 1.14 to 1.19

Rungta Irrigation Ltd

25.50 25.50 to 25.50

Tinna Rubber And Infrastructure Limited

70.00 68.90 to 70.00

Chhattisgarh Industries Ltd

7.96 7.96 to 7.96

Relaxo Footwears Ltd

701.00 691.20 to 710.05

Sheetal Diamonds Ltd

7.13 7.13 to 7.13

Terai Tea Coltd

45.00 45.00 to 45.00

Marg Ltd

21.95 21.95 to 24.00

Archana Software Ltd

2.66 2.66 to 2.66

Ekam Leasing Finance Coltd

4.35 4.35 to 4.35

Prima Plastics Ltd

187.50 185.00 to 190.00

Jagsonpal Finance Leasing Ltd

10.01 10.01 to 10.01

Gsl Nova Petrochemicals Limited

0.56 0.56 to 0.56

Sturdy Industries Ltd

0.83 0.83 to 0.87

Garg Furnace Ltd

10.75 10.44 to 11.52

Sampre Nutritions Ltd

60.00 57.15 to 60.95

Supreme Holdings Hospitality (india) Ltd

19.90 19.00 to 19.90

Lykis Limited

49.45 48.55 to 51.45

Neelkanth Technologies Ltd

51.00 48.00 to 51.00

Gowra Leasing Finance Ltd

24.30 24.30 to 24.30

Ajel Ltd

4.99 4.99 to 4.99

Asit Cmehta Financial Services Ltd

70.70 70.70 to 70.70

Devki Leasing Finance Ltd

1.20 1.20 to 1.20

Dynamic Portfolio Management Services Ltd

1.71 1.71 to 1.71

Inland Printers Ltd

9.03 9.03 to 9.03

Ceejay Finance Ltd

170.00 170.00 to 170.00

Anna Infrastructures Ltd

7.71 7.71 to 7.71

Bhageria Dye Chem Ltd

337.25 332.55 to 350.70

Netvista Information Technology Ltd

2.30 2.30 to 2.30

Daikaffil Chemicals India Ltd

61.70 61.10 to 62.50

Clio Infotech Ltd

2.00 2.00 to 2.00

Bil Continental Limited

7.50 7.50 to 7.50

Hipolin Ltd

34.40 34.40 to 38.00

Suryanagri Fin Lease Ltd

3.17 3.17 to 3.19

Chembond Chemicals Ltd

324.00 324.00 to 330.50

Bhilwara Tex Fin Ltd

49.65 49.65 to 49.65

Super Crop Safe Ltd

36.80 36.15 to 37.25

Alka India Ltd

0.19 0.19 to 0.19

Jrfoods Ltd

8.09 8.09 to 8.09

Integrated Thermoplastics Ltd

4.90 4.90 to 4.90

Stanpacks (india) Ltd

5.51 5.51 to 5.80

Sunil Agro Foods Ltd

63.90 63.90 to 63.90

Mindvision Capital Ltd

11.05 11.05 to 11.05

Vikas Globalone Ltd

36.65 36.00 to 37.90

Alfa Ica (india) Ltd

66.00 66.00 to 66.00

India Home Loan Ltd

98.20 96.75 to 100.00

Jpt Securities Ltd

12.10 11.50 to 12.10

Sarthak Global Ltd

7.03 7.03 to 7.03

Unique Organics Ltd

9.50 9.50 to 10.00

Balaji Amines Ltd

688.95 667.00 to 700.00

Arihants Securities Ltd

7.22 7.22 to 7.22

Visagar Financial Services Ltd

0.76 0.76 to 0.76

Libord Securities Ltd

11.25 11.25 to 11.25

Regal Entertainment Consultants Ltd

11.02 11.02 to 11.02

Advance Powerinfra Tech Limited

3.42 3.42 to 3.42

Neelkanth Rockminerals Ltd

8.00 8.00 to 8.00

Contil India Ltd

7.55 7.55 to 7.55

Vijay Solvex Ltd

415.90 412.30 to 434.00

Shri Krishna Devcon Ltd

19.70 18.90 to 20.80

Nihar Info Global Ltd

15.50 15.50 to 15.50

Tulip Star Hotels Ltd

50.90 50.90 to 50.90

United Credit Ltd

17.50 17.50 to 17.55

Rubra Medicaments Ltd

3.22 3.21 to 3.22

Ishan Dyes Chemicals Ltd

47.30 46.25 to 47.90

Gothi Plascon (india) Ltd

15.00 15.00 to 15.00

Bell Agromachina Ltd

64.40 64.40 to 64.40

Ceenik Exports (india) Ltd

9.45 9.45 to 9.45

Anar Industries Ltd

17.95 17.95 to 17.95

Gemstone Investments Ltd

1.28 1.28 to 1.28

Medicamen Biotech Ltd

684.50 670.00 to 702.00

Alicon Castalloy Limited

620.00 609.00 to 629.65

Diligent Industries Ltd

14.90 14.90 to 14.90

Alfavision Overseas (india) Ltd

50.00 50.00 to 51.20

Organic Coatings Ltd

16.35 16.35 to 16.35

Abm Knowledgeware Ltd

85.50 84.05 to 90.90

Laser Diamonds Ltd

0.74 0.74 to 0.74

Skp Securities Ltd

75.65 63.60 to 76.65

Bls Infotech Ltd

0.25 0.24 to 0.25

Mefcom Capital Markets Ltd

18.95 18.95 to 18.95

Arman Financial Services Ltd

425.00 418.95 to 430.85

Tavernier Resources Limi

14.59 14.59 to 14.59

Gagan Polycot India Ltd

3.58 3.58 to 3.59

Dhanada Corporation Ltd

4.25 3.85 to 4.25

Glance Finance Ltd

39.45 39.45 to 41.50

Shilchar Technologies Ltd

394.95 394.00 to 400.00

Brand Realty Services Ltd

58.90 58.90 to 58.90

Kwality Credit Leasing Ltd

8.70 8.70 to 8.70

Raymed Labs Ltd

2.17 2.17 to 2.17

Nucleus Software Exports Ltd

460.15 450.90 to 468.90

Colinz Laboratories Ltd

13.80 13.80 to 13.80

Wellness Noni Ltd

10.90 10.90 to 10.90

Shyama Infosys Ltd

1.14 1.14 to 1.14

Frontier Informatics Limited

2.45 2.45 to 2.45

Rander Corporation Ltd

12.24 12.12 to 12.36

Rasi Electrodes Ltd

5.46 5.12 to 5.48

Citiport Financial Services Ltd

10.50 10.50 to 10.50

Prima Industries Ltd

15.45 15.45 to 15.55

Farry Industries Ltd

3.53 3.53 to 3.53

India Gelatine Chemicals Ltd

104.50 101.00 to 107.75

Transpek Finance Ltd

18.00 18.00 to 18.00

Paragon Finance Ltd

20.25 20.00 to 20.25

Esha Media Research Limited

7.61 7.61 to 7.61

Vsttillers Tractors Ltd

3008.20 2963.50 to 3040.00

B2b Software Technologies Ltd

15.86 15.86 to 15.86

Nikki Global Finance Ltd

11.31 11.31 to 11.31

Radhe Developers (india) Ltd

19.60 17.50 to 21.00

Trishakti Electronics Industries Ltd

12.62 12.62 to 12.62

Pg Industry Ltd

26.00 26.00 to 26.00

Cindrella Financial Services Ltd

2.80 2.80 to 2.80

Lead Financial Services Ltd

7.33 7.33 to 7.33

National Fittings Limited

215.80 210.00 to 226.00

Artefact Projects Ltd

35.35 34.45 to 35.35

Amit International Ltd

2.94 2.94 to 2.94

S R K Industries Ltd

2.50 2.50 to 2.50

Available Finance Ltd

7.35 7.35 to 7.35

Integra Capital Management Ltd

40.10 40.10 to 40.10

Santaram Spinners Ltd

6.20 5.62 to 6.20

Roselabs Finance Ltd

23.00 23.00 to 23.00

Charms Industries Ltd

1.29 1.29 to 1.29

Zydus Wellness Ltd

1284.95 1258.85 to 1345.00

Iris Mediaworks Ltd

24.45 24.00 to 24.45

Milestone Global Ltd

12.40 12.40 to 12.40

Jaihind Projects Ltd

5.10 5.10 to 5.10

Bervin Investment Leasing Ltd

26.10 26.10 to 28.80

India Infraspace Ltd

10.62 10.62 to 10.62

Container Corporation Of India Ltd

1323.95 1312.35 to 1336.00

Eastern Treads Ltd

90.00 86.45 to 99.30

Peeti Securities Ltd

8.80 8.80 to 9.25

Shriram Asset Management Coltd

91.90 91.90 to 95.00

Golechha Global Finance Ltd

13.36 13.36 to 13.36

Aqua Pumps Infra Ventures Limited

19.60 17.90 to 19.60

Sparc Systems Ltd

4.20 4.17 to 4.50

Centenial Surgical Suture Ltd

72.20 72.20 to 72.20

Arihant Foundations Housing Ltd

42.30 42.30 to 42.30

Hasti Finance Ltd

6.40 6.40 to 6.40

Women Networks Ltd

2.37 2.37 to 2.37

Polycon International Ltd

13.24 13.24 to 13.24

Almondz Global Securities Ltd

27.00 26.60 to 28.85

Lws Knitwear Ltd

12.30 12.30 to 12.30

Alchemist Corporation Ltd

8.25 8.25 to 8.25

Tuni Textile Mills Ltd

0.49 0.49 to 0.49

Radix Industries (india) Limited

61.75 61.75 to 61.75

Kiran Print Pack Ltd

5.10 5.10 to 5.10

Narendra Properties Ltd

11.55 11.00 to 11.55

Bmb Music Magnetics Ltd

1.89 1.89 to 1.89

Advent Computer Services Ltd

2.41 2.41 to 2.41

Sungold Capital Ltd

1.26 1.26 to 1.26

Saffron Industries Limited

6.70 6.70 to 6.70

Prakash Woollen Mills Ltd

59.00 53.15 to 61.00

Rockon Fintech Limited

1.55 1.55 to 1.55

Safal Securities Ltd

1.10 1.10 to 1.14

Grm Overseas Ltd

253.25 253.00 to 254.00

Ncc Finance Ltd

1.21 1.21 to 1.21

Minaxi Textiles Ltd

1.00 1.00 to 1.00

Continental Controls Ltd

4.20 4.20 to 4.20

Cg Vak Software Exports Ltd

31.00 30.30 to 31.00

Navkar Builders Ltd

30.55 30.00 to 31.00

Mahan Industries Ltd

0.49 0.49 to 0.49

Ankush Finstock Ltd

9.00 9.00 to 9.00

Rasoya Proteins Ltd

0.16 0.16 to 0.16

Hatsun Agro Product Ltd

755.55 754.00 to 761.45

Ecom Infotech (i) Ltd

3.45 3.45 to 3.45

Avon Organics Ltd

10.95 10.95 to 12.07

Tirupati Industries (india) Ltd

7.50 7.50 to 7.50

Raghunath Tobacco Coltd

4.90 4.90 to 4.90

Aroma Enterprises (india) Ltd

44.50 44.50 to 44.50

Ashutosh Paper Mills Ltd

2.19 2.19 to 2.19

Sanjivani Paranteral Ltd

5.46 5.20 to 5.46

Kmf Builders Developers Ltd

2.52 2.52 to 2.52

Alka Diamond Industries Ltd

9.25 9.25 to 9.25

Beryl Securities Ltd

3.51 3.51 to 3.51

Rap Media Ltd

16.10 14.92 to 16.10

Devine Impex Ltd

3.41 3.41 to 3.41

Bilpower Ltd

1.60 1.60 to 1.60

Adi Rasayan Ltd

47.00 47.00 to 47.00

Incon Engineers Ltd

6.50 6.50 to 6.50

Nimbus Foods Industries Ltd

0.34 0.34 to 0.34

Gorani Industries Ltd

23.10 23.10 to 23.10

Kg Petrochem Ltd

106.50 106.50 to 106.50

Kgn Industries Ltd

1.85 1.85 to 1.85

Givo Ltd

3.61 3.61 to 3.61

Starcom Information Technology Ltd

237.15 237.15 to 257.25

Orosil Smiths India Ltd

6.75 6.75 to 6.75

Lincoln Pharmaceuticals Ltd

232.50 232.00 to 233.00

Silver Oak (india) Ltd

16.45 16.45 to 16.45

Marico Ltd

323.10 315.70 to 325.00

Tokyo Finance Ltd

8.60 8.60 to 8.60

Vax Housing Finance Corporation Ltd

3.93 3.93 to 3.93

Trijal Industries Ltd

2.00 2.00 to 2.00

Hittco Tools Ltd

4.33 4.33 to 4.33

Shree Surgovind Tradelink Ltd

15.47 15.47 to 15.47

Inani Securities Ltd

10.63 10.63 to 10.63

Vaghani Techno Build Ltd

3.80 3.80 to 3.80

Mayur Leather Products Ltd

21.05 20.10 to 21.05

Amradeep Industries Ltd

0.90 0.90 to 0.90

Cat Technologies Ltd

0.89 0.89 to 0.89

Khyati Multimedia Entertainment Ltd

0.54 0.54 to 0.54

Rainbow Foundations Ltd

15.05 15.05 to 15.05

Jagran Production Limited

0.99 0.98 to 1.00

Super Domestic Machines Ltd

1.20 1.20 to 1.20

Trilogic Digital Media Ltd

0.84 0.84 to 0.84

Bluechip Stockspin Ltd

1.94 1.94 to 1.94

Tricom Fruit Products Limited

5.65 5.65 to 5.65

Vidhi Dyestuffs Manufacturing Ltd

96.05 95.45 to 99.60

Bhagiradha Chemicals Industries Ltd

305.70 300.10 to 307.95

Stampede Capital Limited

7.68 7.45 to 7.71

Sun Techno Overseas Ltd

0.27 0.27 to 0.27

Kachchh Minerals Ltd

2.84 2.84 to 2.84

Kaiser Corporation Limited

1.80 1.80 to 1.80

Sapan Chemicals Ltd

1.14 1.14 to 1.14

Kadamb Constructions Ltd

1.23 1.23 to 1.23

Atul Auto Ltd

440.60 439.15 to 449.00

Prerna Infrabuild Ltd

18.35 17.35 to 18.35

Metal Coatings (india) Ltd

29.90 29.90 to 29.90

Ganga Papers India Ltd

58.35 58.35 to 59.25

Panoramic Universal Ltd

9.00 8.65 to 9.05

Todays Writing Instruments Ltd

1.95 1.95 to 1.95

Unisys Softwares Holding Industries Ltd

20.85 20.85 to 20.85

Nagarjuna Agri Tech Ltd

6.30 6.30 to 6.30

Natura Hue Chem Ltd

3.78 3.78 to 4.15

Iec Education Ltd

2.75 2.75 to 2.75

Indus Finance Corporation Ltd

13.40 12.78 to 13.40

Trinity League India Ltd

9.19 9.19 to 9.19

Prabhav Industries Ltd

1.21 1.21 to 1.21

Oriental Veneer Products Ltd

560.05 532.00 to 592.00

Sacheta Metals Ltd

46.00 44.80 to 49.70

Anjani Finance Ltd

3.51 3.51 to 3.51

Pioneer Distilleries Ltd

220.00 210.00 to 238.00

Gujarat Metallic Coal Coke Ltd

35.05 34.00 to 35.10

Rexnord Electronics Controls Ltd

60.85 60.05 to 64.10

Integrated Technologies Ltd

1.70 1.70 to 1.70

Khandwala Securities Ltd

20.80 20.80 to 21.35

Sanguine Media Ltd

0.49 0.49 to 0.49

Ccl International Ltd

13.01 13.01 to 13.01

Swagruha Infrastructure Ltd

5.65 5.65 to 5.65

Galaxy Agrico Exports Ltd

35.25 35.25 to 35.25

Twinstar Industries Limited

2.14 1.91 to 2.20

Mudit Finlease Ltd

61.10 61.10 to 61.10

Agarwal Industrial Corporation Ltd

342.00 342.00 to 350.00

Supreme Tex Mart Ltd

1.20 1.20 to 1.20

Blue Chip India Ltd

0.25 0.25 to 0.25

Servotech Engineering Industries Ltd

2.92 2.92 to 2.92

Riba Textiles Ltd

92.95 89.75 to 93.30

Shree Metalloys Ltd

6.10 6.10 to 6.10

Universal Credit Securities Ltd

1.97 1.97 to 1.97

Iitl Projects Limited

14.05 14.05 to 14.05

Trident Tools Ltd

14.76 14.76 to 14.76

Chartered Logistics Ltd

18.45 18.05 to 19.80

Spectrum Foods Ltd

47.30 47.30 to 47.30

Deccan Polypacks Ltd

3.16 3.16 to 3.16

Amraworld Agrico Ltd

0.27 0.27 to 0.27

Odyssey Corporation Ltd

2.05 1.89 to 2.05

Inducto Steel Ltd

21.55 21.55 to 21.55

Sam Industries Ltd

22.80 22.80 to 22.80

Shreevatsaa Finance Leasing Ltd

5.95 5.95 to 5.95

Pooja Entertainment And Films Ltd

35.10 35.10 to 35.10

Gravity (india) Ltd

3.60 3.29 to 3.62

Wellesley Corporation Ltd

9.50 9.50 to 9.50

Senbo Industries Ltd

6.15 6.15 to 6.40

Filatex Fashions Ltd

2.79 2.25 to 2.79

Sowbhagya Media Ltd

1.92 1.92 to 1.92

Jain Studios Ltd

3.45 3.45 to 3.45

Safal Herbs Limited

2.80 2.80 to 2.80

Emmsons International Ltd

3.99 3.99 to 3.99

Hindustan Bio Sciences Ltd

0.85 0.85 to 0.85

Kddl Ltd

541.50 534.00 to 580.50

Abhinav Capital Services Ltd

69.50 69.50 to 69.50

Kilpest India Ltd

172.35 158.05 to 172.95

Interworld Digital Ltd

0.15 0.15 to 0.15

Monnet Industries Ltd

10.17 10.17 to 10.17

Sagar Productions Limited

12.40 12.40 to 12.40

Indo City Infotech Ltd

4.51 4.51 to 4.51

Sbec Sugar Ltd

6.96 6.95 to 6.96

Brijlaxmi Leasing Finance Ltd

0.19 0.19 to 0.19

Alchemist Realty Ltd

1.94 1.94 to 1.94

Reliable Ventures India Ltd

14.00 14.00 to 14.00

Hexaware Technologies Ltd

430.05 422.95 to 441.25

Rm Mohite Industries Ltd

15.00 15.00 to 15.00

Vaibhav Global Ltd

717.60 700.00 to 729.80

Gujarat State Financial Corporation Ltd

2.26 2.26 to 2.26

Minolta Finance Ltd

0.42 0.42 to 0.42

Alka Securities Ltd

0.35 0.35 to 0.35

Omkar Pharmachem Ltd

11.15 11.15 to 11.15

Cyient Limited

734.35 717.00 to 775.00

Gayatri Sugars Ltd

12.85 12.85 to 12.85

City Union Bank Ltd

184.60 179.00 to 188.00

Archies Ltd

40.55 39.30 to 41.95

South Indian Bank Ltd

26.25 25.55 to 26.45

Sonata Software Ltd

364.15 361.00 to 386.40

India Nippon Electricals Ltd

564.95 559.95 to 574.90

Polaris Consulting Services Limited

474.15 470.05 to 476.95

Nalwa Sons Investments Ltd

1236.00 1236.00 to 1273.95

Apar Industries Ltd

789.95 786.60 to 798.95

Tci Industries Ltd

810.00 764.00 to 810.00

Accelya Kale Solutions Limitd

1364.35 1353.00 to 1399.20

Landmarc Leisure Corporation Ltd

0.77 0.77 to 0.80

Hcl Technologies Ltd

1068.55 1046.85 to 1081.65

Geojit Bnp Paribas Financial Services Ltd

105.00 104.25 to 106.90

Wockhardt Ltd

779.60 771.85 to 807.90

Tata Coffee Ltd

132.25 130.15 to 135.60

Kjmc Corporate Advisors (india) Ltd

26.05 26.00 to 27.40

Melstar Information Technologies Ltd

3.09 3.09 to 3.09

Alstom India Ltd

884.40 877.10 to 891.70

Shree Rama Multi Tech Ltd

13.16 12.90 to 13.16

S Kumarscom Ltd

1.35 1.35 to 1.35

Vaarad Ventures Ltd

12.10 12.10 to 12.10

Cadila Healthcare Ltd

402.20 399.00 to 409.00

Danlaw Technologies India Ltd

87.00 86.05 to 91.70

Baron Infotech Ltd

0.24 0.24 to 0.24

Omni Axs Software Ltd

2.84 2.84 to 2.84

Commex Technology Limited

0.76 0.76 to 0.80

Softsol India Ltd

35.50 32.50 to 35.50

Gati Ltd

121.20 119.15 to 136.70

Virgo Global Media Limited

0.31 0.31 to 0.31

Hit Kit Global Solutions Ltd

0.32 0.32 to 0.32

Dynacons Systems Solutions Ltd

43.20 42.20 to 43.25

Ramco Systems Ltd

494.55 485.50 to 520.85

Virinchi Technologies Ltd

132.35 124.10 to 136.50

Wep Solutions Ltd

43.85 42.00 to 44.00

Sterlite Technologies Ltd

337.20 333.10 to 365.00

Mro Tek Ltd

21.00 21.00 to 21.60

Universal Arts Ltd

0.80 0.78 to 0.80

Baba Arts Ltd

2.90 2.78 to 2.92

Tajgvk Hotels Resorts Ltd

234.95 233.00 to 248.90

Opto Circuits (india) Ltd

10.21 9.66 to 10.50

Creative Eye Ltd

4.45 4.45 to 4.45

Axiscades Engineering Technologies Ltd

173.90 171.55 to 181.00

Arms Paper Ltd

1.26 1.26 to 1.26

Usha Martin Education Solutions Limited

1.27 1.27 to 1.27

Kpit Technologies Limited

243.70 239.00 to 247.55

Vijaya Bank

57.95 57.20 to 58.65

Usg Tech Solutions Ltd

4.00 4.00 to 4.00

Fourth Generation Information Systems Ltd

2.05 2.05 to 2.05

Moschip Semiconductor Technology Ltd

32.35 31.60 to 32.80

Transcorp International Ltd

39.95 39.95 to 39.95

Cerebra Integrated Technologies Ltd

71.30 67.00 to 71.45

Next Mediaworks Ltd

15.80 15.50 to 16.05

Gulshan Chemfill Ltd

4.00 4.00 to 4.00

United Spirits Ltd

3532.30 3510.00 to 3590.00

Mps Ltd

583.40 574.90 to 624.95

Rainbow Denim Ltd

5.00 5.00 to 5.00

Bharti Airtel Ltd

419.80 412.15 to 427.00

Shalimar Wires Industries Ltd

21.05 20.20 to 22.30

Oracle Financial Services Software Ltd

4234.20 4185.65 to 4285.00

Hazoor Multi Projects Ltd

0.78 0.78 to 0.78

Kama Holdings Limited

4573.65 4550.00 to 4699.00

Aptech Ltd

283.40 280.40 to 289.70

United Breweries Ltd

1110.90 1101.00 to 1142.40

Granules India Ltd

109.20 108.20 to 112.95

Balmer Lawrie Investments Ltd

405.10 397.00 to 405.95

Astra Microwave Products Ltd

100.05 94.00 to 102.85

Radico Khaitan Ltd

416.40 411.70 to 437.60

Shriram City Union Finance Ltd

2361.70 2323.15 to 2379.85

Jindal Stainless Ltd

102.55 99.00 to 106.55

Excel Crop Care Ltd

3466.70 3433.20 to 3556.00

Tvs Electronics Ltd

530.30 523.65 to 551.75

Indraprastha Gas Ltd

296.10 295.00 to 304.00

Florence Investech Limited

2185.00 2111.50 to 2340.00

Biocon Ltd

653.80 645.65 to 659.90

Datamatics Global Services Ltd

133.15 132.30 to 138.95

Ultratech Cement Ltd

4135.90 4083.30 to 4165.65

Tata Consultancy Services Ltd

3467.90 3366.00 to 3481.50

Niit Technologies Ltd

1080.90 987.20 to 1092.00

Maxwell Industries Ltd

70.50 70.40 to 73.00

Xchanging Solutions Ltd

60.00 59.80 to 60.90

Nrinternational Ltd

5.75 5.75 to 5.75

Gokaldas Exports Ltd

101.05 96.00 to 103.80

Allsec Technologies Ltd

366.50 360.05 to 379.85

Mangalam Drugs Organics Ltd

171.65 169.85 to 174.15

Cyber Media (india) Ltd

10.60 10.60 to 10.60

Jsw Holdings Limited

1928.20 1905.00 to 1940.00

Shree Ganesh Forgings Ltd

1.35 1.35 to 1.35

Jkcement Ltd

962.15 957.00 to 969.05

Beeyu Overseas Ltd

0.39 0.39 to 0.39

Uniply Industries Ltd

459.30 421.20 to 475.00

Yes Bank Ltd

325.20 317.80 to 328.35

Spl Industries Ltd

25.80 23.50 to 26.35

Rane (madras) Ltd

982.50 964.60 to 1000.00

Ht Media Ltd

87.30 86.60 to 88.70

Sasken Communication Technologies Ltd

864.40 855.55 to 894.90

Rajvir Industries Ltd

37.60 37.60 to 37.60

Store One Retail India Limited

339.70 331.00 to 357.00

Everest Kanto Cylinder Ltd

54.25 50.85 to 55.60

Kernex Microsystems (india) Ltd

37.15 35.00 to 37.15

Pvr Ltd

1400.50 1367.00 to 1410.75

Ramsarup Industries Ltd

1.27 1.15 to 1.27

Radha Madhav Corporation Ltd

29.10 28.70 to 30.15

Bartronics India Ltd

14.52 14.52 to 14.52

Royal Orchid Hotels Ltd

218.25 214.00 to 227.55

Sree Sakthi Paper Mills Ltd

10.50 10.50 to 11.40

Sakuma Exports Ltd

198.10 193.55 to 200.00

Gillanders Arbuthnot Coltd

70.15 67.40 to 71.45

Indo Tech Transformers Ltd

188.00 186.00 to 188.45

Blkashyap And Sons Ltd

47.70 47.25 to 49.50

Mahindra Mahindra Financial Services Ltd

507.25 505.50 to 523.25

Monnet Project Developers Ltd

11.63 11.63 to 11.63

Malu Paper Mills Ltd

41.55 41.55 to 42.50

Godawari Power Ispat Ltd

555.30 531.00 to 562.25

Tantia Constructions Ltd

13.45 13.45 to 13.45

Prime Focus Ltd

94.65 93.50 to 96.50

Gmr Infrastructure Ltd

20.30 20.10 to 21.20

Tech Mahindra Ltd

686.30 678.45 to 700.50

Mahindra Cie Automotive Limited

240.20 236.10 to 243.00

Voltamp Transformers Ltd

1205.00 1195.00 to 1241.00

Action Construction Equipment Ltd

184.35 181.40 to 195.50

Gayatri Projects Ltd

201.90 200.00 to 206.50

Dcb Bank Limited

192.80 190.65 to 197.50

Tanla Solutions Ltd

37.25 36.35 to 37.90

Lumax Auto Technologies Ltd

884.10 870.00 to 899.00

Autoline Industries Ltd

80.95 80.00 to 81.45

Technocraft Industries (india) Ltd

505.55 502.15 to 515.25

Ai Champdany Industries Ltd

32.20 29.20 to 32.20

Cineline India Limited

83.35 82.40 to 85.45

Firstsource Solutions Ltd

58.80 58.25 to 60.60

Mindtree Ltd

1032.85 992.85 to 1040.00

Jagjanani Textiles Ltd

0.54 0.51 to 0.55

Abhishek Corporation Ltd

2.65 2.65 to 2.65

Indiabulls Real Estate Ltd

204.90 196.25 to 207.80

Icra Ltd

3890.00 3825.00 to 3890.55

Sahyadri Industries Ltd

310.15 308.10 to 316.95

Fortis Healthcare Ltd

152.65 150.60 to 154.00

Tgb Banquets And Hotels Ltd

39.45 39.00 to 40.85

Hilton Metal Forging Ltd

39.55 37.30 to 40.00

Haryana Capfin Ltd

48.45 46.00 to 48.50

Hinduja Global Solutions Ltd

959.95 956.45 to 985.00

Quintegra Solutions Ltd

0.78 0.78 to 0.79

Dlf Ltd

218.90 213.60 to 224.05

Ankit Metal Power Ltd

1.20 1.20 to 1.20

Kprmill Ltd

699.20 673.00 to 702.15

Take Solutions Ltd

212.00 206.00 to 220.00

Puravankara Projects Ltd

159.05 155.95 to 170.00

Vtm Ltd

29.90 29.20 to 30.20

Nagreeka Capital Infrastructure Ltd

41.85 40.55 to 42.00

Power Grid Corporation Of India Ltd

207.20 202.20 to 209.00

Seinvestments Ltd

303.00 298.00 to 314.90

Religare Enterprises Ltd

58.95 57.00 to 61.65

Adani Ports And Special Economic Zone Ltd

392.10 389.75 to 397.90

Edelweiss Financial Services Ltd

271.10 265.35 to 273.45

Renaissance Jewellery Ltd

313.00 310.00 to 313.85

Kolte Patil Developers Ltd

330.85 329.35 to 343.10

Eclerx Services Ltd

1318.55 1315.00 to 1349.50

Brigade Enterprises Ltd

281.80 256.70 to 308.60

Jkumar Infraprojects Ltd

297.70 293.10 to 301.00

Cords Cable Industries Ltd

96.00 91.45 to 96.75

Bang Overseas Ltd

36.90 36.10 to 37.00

Gss Infotech Ltd

82.45 72.30 to 83.30

Indiabulls Ventures Limited

470.40 436.50 to 471.55

Titagarh Wagons Ltd

117.00 116.60 to 118.70

Sankhya Infotech Ltd

124.20 123.00 to 128.00

Bajaj Auto Ltd

2899.90 2868.00 to 2908.25

Bajaj Finserv Ltd

5433.15 5384.05 to 5493.25

Piramal Phytocare Limited

44.30 44.30 to 44.30

Gokul Refoils Solvent Ltd

15.70 15.70 to 15.80

Kotak Mahindra Mutual Fund

351.00 348.00 to 351.00

Mvl Ltd

0.44 0.40 to 0.44

Chl Ltd

18.45 18.20 to 18.45

Sezal Glass Limited

3.97 3.61 to 3.99

Archidply Industries Ltd

92.10 91.10 to 97.70

First Winner Industries Ltd

1.69 1.69 to 1.69

Lgb Forge Ltd

3.69 3.69 to 3.69

Sicagen India Ltd

41.40 40.25 to 42.50

Austral Coke Projects Ltd

0.34 0.34 to 0.34

Simplex Mills Company Ltd

9.50 9.50 to 9.50

Simplex Papers Ltd

2.90 2.90 to 2.90

Wabco India Ltd

7974.10 7960.00 to 8319.90

Gi Engineering Solutions Ltd

3.51 3.51 to 3.51

Manjeera Constructions Ltd

72.00 72.00 to 72.00

Mold Tek Packaging Limited

331.50 323.00 to 332.00

Mahindra Holidays Resorts India Ltd

327.00 325.00 to 341.90

Excel Realty N Infra Ltd

20.60 20.10 to 21.25

Bengal Assam Company Ltd

2542.95 2524.95 to 2575.00

Jindal Cotex Ltd

7.12 6.49 to 7.12

Oil India Ltd

231.60 228.15 to 242.00

Euro Multivision Ltd

2.53 2.53 to 2.53

Sqs India Bfsi Limited

514.00 512.00 to 519.30

Astec Lifesciences Limited

643.50 613.25 to 662.10

Jsw Energy Ltd

82.75 82.10 to 85.05

Essar Securities Ltd

3.80 3.68 to 3.80

Godrej Properties Ltd

794.85 789.00 to 812.45

Infinite Computer Solutions (india) Ltd

496.75 487.35 to 510.00

Thangamayil Jewellery Ltd

549.90 542.80 to 572.90

D B Realty Ltd

67.85 59.80 to 71.75

Rossell India Ltd

99.45 97.60 to 100.00

Tamboli Capital Ltd

109.50 103.30 to 116.90

Persistent Systems Ltd

769.15 725.85 to 774.85

Tarapur Transformers Ltd

5.50 5.40 to 5.70

Sjvn Ltd

33.50 33.30 to 33.95

Emami Paper Mills Ltd

229.80 221.00 to 231.00

Kriti Nutrients Ltd

49.50 48.55 to 51.00

Gkb Ophthalmics Ltd

150.00 145.35 to 154.85

Frontline Securities Ltd

71.95 71.95 to 71.95

Technofab Engineering Limited

229.65 229.65 to 229.80

Hindustan Media Ventures Ltd

229.00 229.00 to 231.95

Emami Infrastructure Ltd

303.10 294.00 to 316.45

Asian Hotels (west) Ltd

397.45 384.05 to 413.00

Asian Hotels (east) Ltd

365.10 365.10 to 370.00

Prakash Steelage Ltd

0.31 0.31 to 0.32

Welspun Investments And Commercials Ltd

161.50 147.25 to 161.50

Career Point Ltd

126.85 124.30 to 127.65

Gallantt Ispat Ltd

309.00 298.00 to 313.90

Sea Tv Network Ltd

2.96 2.96 to 2.96

Bedmutha Industries Ltd

23.65 23.45 to 25.50

Ashoka Buildcon Ltd

268.85 265.10 to 273.50

Oberoi Realty Ltd

571.00 556.70 to 591.85

Coal India Ltd

290.70 287.00 to 293.45

Gravita India Ltd

186.25 174.65 to 195.75

Shekhawati Poly Yarn Ltd

0.43 0.39 to 0.43

Kalyani Investment Company Ltd

2510.00 2510.00 to 2515.00

Bf Investment Ltd

299.55 297.50 to 309.00

Summit Securities Ltd

864.50 850.00 to 880.00

Dalmia Bharat Ltd

2962.35 2916.90 to 3055.00

Fineotex Chemical Ltd

82.20 81.50 to 85.00

Dhunseri Investments Ltd

411.75 393.30 to 422.00

Lovable Lingerie Ltd

174.95 172.60 to 177.85

Tci Developers Ltd

512.20 512.20 to 513.55

Muthoot Finance Ltd

437.30 435.80 to 455.00

Future Consumer Enterprise Limited

60.65 58.80 to 63.10

Servalakshmi Paper Ltd

1.45 1.45 to 1.45

Cil Nova Petrochemicals Ltd

37.75 33.10 to 37.80

Sanghvi Forging And Engineering Ltd

36.15 29.05 to 36.15

Vms Industries Ltd

14.55 14.45 to 14.55

Karma Energy Ltd

32.40 30.00 to 33.60

Weizmann Forex Ltd

1121.10 1111.35 to 1148.20

Enkei Wheels (india) Ltd

394.85 390.00 to 406.00

Bharatiya Global Infomedia Ltd

5.30 4.80 to 5.30

Indiabulls Wholesale Services Ltd

370.40 340.00 to 370.40

Healthfore Technologies Ltd

6.86 6.86 to 6.86

Brooks Laboratories Ltd

103.35 102.60 to 111.00

Rupa Company Ltd

437.00 433.75 to 450.60

T D Power Systems Ltd

211.60 209.90 to 220.95

Alembic Pharmaceuticals Ltd

518.25 515.00 to 522.50

Lesha Industries Ltd

7.68 7.30 to 7.68

Prakash Constrowell Ltd

7.64 7.64 to 7.64

Onelife Capital Advisors Ltd

27.25 27.25 to 29.35

Triveni Turbine Ltd

100.35 98.80 to 101.30

Kgn Enterprises Ltd

6.12 6.12 to 6.12

Fervent Synergies Ltd

23.70 22.30 to 23.75

Thomas Scott (india) Limited

15.70 15.70 to 15.70

Tera Software Ltd

52.40 52.00 to 52.40

Futuristic Solutions Ltd

44.00 43.95 to 44.00

Alliance Integrated Metaliks Ltd

90.00 89.65 to 99.05

Multi Commodity Exchange Of India Ltd

769.65 758.15 to 790.00

Bcb Finance Ltd

32.55 32.55 to 32.55

Mt Educare Ltd

72.00 71.95 to 72.45

Tribhovandas Bhimji Zaveri Ltd

105.55 104.00 to 106.50

Looks Health Services Limited

18.00 18.00 to 18.50

Lypsa Gems Jewellery Ltd

23.35 22.70 to 26.10

Bio Green Papers Ltd

2.49 2.49 to 2.49

Vks Projects Ltd

0.04 0.04 to 0.04

Jtl Infra Ltd

173.20 170.00 to 179.90

North Eastern Carrying Corporation Ltd

18.55 18.15 to 19.15

Jupiter Infomedia Ltd

72.85 72.70 to 73.00

Vinayak Polycon International Ltd

12.20 12.20 to 12.20

Jointeca Education Solutions Ltd

10.05 10.05 to 10.05

Comfort Commotrade Ltd

10.38 10.37 to 10.84

Anshus Clothing Ltd

1.80 1.80 to 1.80

Rcl Retail Ltd

17.40 17.40 to 17.40

Intellivate Capital Advisors Ltd

13.50 13.50 to 13.50

Icvl Steels Ltd

10.00 10.00 to 10.00

Trio Mercantile Trading Ltd

17.15 16.90 to 17.47

Eco Friendly Food Processing Park Ltd

17.25 17.25 to 17.25

Covidh Technologies Limited

1.40 1.38 to 1.40

Esteem Bio Organic Food Processing Ltd

17.00 17.00 to 17.00

Kavita Fabrics Ltd

7.80 7.80 to 7.80

Channel Nine Entertainment Ltd

17.75 17.75 to 17.75

Pearl Agriculture Ltd

35.60 35.60 to 35.60

Pearl Electronics Ltd

45.00 45.00 to 45.00

Hpc Biosciences Ltd

38.25 38.25 to 38.25

Sbi Mutual Fund Sbi Sensex Etf

357.92 357.92 to 360.04

Bothra Metals Alloys Ltd

6.56 6.56 to 6.56

Lakhotia Polyesters (india) Ltd

8.70 8.70 to 8.70

Samruddhi Realty Ltd

8.88 8.88 to 8.88

Ashapura Intimates Fashion Ltd

499.50 463.00 to 501.00

Kifs Financial Services Ltd

99.25 99.25 to 99.25

Binny Mills Ltd

236.95 236.95 to 237.00

S V Global Mill Ltd

132.00 132.00 to 132.00

Onesource Techmedia Ltd

13.50 13.50 to 13.50

Objectone Information Systems Ltd

3.27 3.27 to 3.27

India Finsec Ltd

31.50 31.50 to 31.50

Quest Softech (india) Ltd

3.30 3.30 to 3.30

Alacrity Securities Ltd

6.00 6.00 to 6.00

Gcm Commodity Derivatives Ltd

4.35 4.35 to 6.33

Tiger Logistics (india) Ltd

219.70 219.00 to 229.70

R J Bio Tech Ltd

24.50 24.50 to 24.50

Jk Agri Genetics Ltd

1420.80 1365.00 to 1515.00

Trimurthi Drugs Pharmaceuticals Ltd

7.50 7.50 to 7.50

Satkar Finlease Ltd

1.94 1.94 to 1.94

Vcu Data Management Ltd

15.07 13.75 to 15.07

Vakharia Power Infrastructure Ltd

18.70 18.05 to 18.95

S R G Securities Finance Ltd

46.75 46.75 to 46.75

Stellar Capital Services Ltd

5.83 5.83 to 5.83

Five X Finance Investment Ltd

0.83 0.83 to 0.83

Boston Teknowsys (india) Ltd

13.30 13.30 to 14.51

Yuranus Infrastructure Ltd

11.25 11.25 to 11.25

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

21.00 21.00 to 21.00

B P Capital Ltd

11.65 11.65 to 11.65

Captain Polyplast Ltd

160.25 159.00 to 164.00

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Dividend Payout Option

11.00 11.00 to 11.00

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Growth Option

23.10 23.10 to 23.10

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

108.71 108.47 to 109.32

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

115.64 115.64 to 115.64

Satya Miners Transporters Ltd

3.71 3.71 to 3.71

Arnold Holdings Ltd

8.44 7.95 to 8.75

Modex International Securities Ltd

40.90 39.00 to 40.90

Tentiwal Wire Products Ltd

3.30 3.30 to 3.30

Sunil Healthcare Ltd

75.55 75.00 to 75.55

Chemtech Industrial Valves Ltd

17.15 15.55 to 17.15

Reliance Mutual Fund R Shares Cnx 100 Fund

110.87 110.00 to 110.87

Denis Chem Lab Ltd

90.00 87.05 to 90.05

Unishire Urban Infra Ltd

9.48 9.48 to 9.54

Siddhi Vinayak Shipping Corporation Ltd

66.00 65.50 to 66.00

Kotak Mahindra Mutual Fund Kotak Nifty Etf

107.65 107.00 to 107.65

Anisha Impex Ltd

36.50 36.50 to 36.50

Mangalam Industrial Finance Ltd

1.35 1.25 to 1.38

Phoenix Township Ltd

16.25 15.95 to 17.00

Raunaq International Ltd

138.45 136.00 to 140.70

Oceanaa Biotek Industries Ltd

148.45 141.00 to 152.90

Rb Denims Ltd

50.00 50.00 to 50.00

Womens Next Loungeries Ltd

70.00 70.00 to 70.00

Wonderla Holidays Ltd

365.90 363.05 to 374.05

Response Informatics Ltd

5.10 4.75 to 5.10

Gcm Capital Advisors Ltd

3.01 3.01 to 3.01

Af Enterprises Ltd

2.19 2.19 to 2.19

Adhunik Industries Ltd

84.80 78.50 to 84.90

West Leisure Resorts Ltd

65.40 65.40 to 65.40

Nam Securities Ltd

31.60 31.60 to 31.60

Maestros Electronics Telecommunications Systems Ltd

26.90 26.90 to 26.90

Sps Finquest Ltd

172.00 171.50 to 172.00

Reliance Close Ended Equity Fund Ii Series A Dividend Payout Option

10.20 10.20 to 11.22

Divinus Fabrics Ltd

110.85 110.85 to 121.00

Classic Global Finance Capital Ltd

0.74 0.73 to 0.76

Dhanuka Commercial Ltd

5.04 3.36 to 5.04

Amarnath Securities Ltd

38.70 38.70 to 38.70

Tarini International Ltd

19.50 19.50 to 19.75

Siddarth Businesses Ltd

0.52 0.52 to 0.52

Crown Tours Ltd

14.80 14.80 to 14.80

Omansh Enterprises Ltd

1.38 1.38 to 1.40

Ramchandra Leasing Finance Ltd

0.33 0.33 to 0.33

Gold Coin Health Foods Ltd

7.52 6.85 to 7.56

Bansal Roofing Products Ltd

46.50 46.50 to 46.50

Vitan Agro Industries Ltd

4.90 4.90 to 4.90

Shubhra Leasing Finance And Investment Company Ltd

22.10 22.10 to 22.10

Potential Investments Finance Ltd

179.30 174.00 to 180.50

Gulf Oil Lubricants India Ltd

908.65 905.00 to 938.00

Fruition Venture Ltd

10.22 10.09 to 10.62

Achal Investments Ltd

1.50 1.36 to 1.50

Gloster Ltd

709.60 687.15 to 715.00

Quantum Build Tech Ltd

0.91 0.91 to 0.91

Tti Enterprise Ltd

1.40 1.40 to 1.40

Unison Metals Ltd

46.00 46.00 to 46.00

Associated Cereals Ltd

30.00 29.90 to 30.00

Snowman Logistics Ltd

52.20 51.90 to 56.90

Parnami Credits Ltd

15.05 15.05 to 15.05

Purshottam Investofin Ltd

30.40 30.40 to 30.40

Sharda Cropchem Ltd

401.55 391.00 to 415.00

Naysaa Securities Ltd

24.75 24.75 to 24.75

City Online Services Ltd

5.23 5.23 to 5.23

Reliance Mutual Fund R Shares Sensex Etf

359.59 359.59 to 360.19

Econo Trade (india) Ltd

12.80 12.80 to 12.80

Suchitra Finance Trading Company Ltd

65.00 65.00 to 65.00

Aryaman Capital Markets Ltd

25.10 25.05 to 25.10

Icici Prudential Growth Fund Series 3 (regular Plan Dividend Payout Option)

10.72 10.72 to 10.72

Pds Multinational Fashions Ltd

313.00 312.00 to 317.80

Powerhouse Fitness And Realty Ltd

9.00 9.00 to 9.00

Vibrant Global Capital Ltd

51.00 44.30 to 53.00

Green Field Agri Ventures Ltd

7.96 7.96 to 7.96

Jla Infraville Shoppers Ltd

3.63 3.63 to 3.63

M3 Global Finance Ltd

112.45 112.40 to 112.45

Akashdeep Metal Industries Ltd

32.40 32.40 to 32.40

Citizen Infoline Ltd

3.66 3.66 to 3.66

Jet Infraventure Ltd

143.00 143.00 to 143.00

Shree Ajit Pulp And Paper Ltd

200.00 200.00 to 205.00

Captain Pipes Ltd

39.00 39.00 to 39.00

Meenakshi Enterprises Ltd

11.18 10.62 to 11.30

Intellect Design Arena Ltd

189.20 187.50 to 192.20

Monte Carlo Fashions Ltd

533.25 526.00 to 555.00

Indo Cotspin Ltd

14.58 14.58 to 14.58

Scintilla Commercial Credit Ltd

25.65 25.65 to 25.65

Camson Bio Technologies Ltd

16.10 15.50 to 16.25

Amsons Apparels Ltd

2.49 2.49 to 2.49

Nexus Commodities And Technologies Ltd

56.95 56.85 to 56.95

Sellwin Traders Ltd

12.40 12.40 to 12.40

Emerald Leasing Finance Investment Company Ltd

40.75 40.75 to 40.75

Mk Exim (india) Ltd

9.59 9.59 to 9.59

Icici Prudential Growth Fund Series 6 (regular Plan Dividend Payout)

9.50 9.50 to 9.50

Octal Credit Capital Ltd

12.40 12.40 to 12.40

Dhunseri Tea Industries Ltd

311.20 301.25 to 314.00

Vani Commercials Ltd

4.30 4.30 to 4.30

Skyline Ventures India Ltd

20.50 20.50 to 20.50

Raghuvansh Agrofarms Ltd

37.00 37.00 to 37.00

Css Technergy Ltd

89.20 83.55 to 94.80

Karnavati Finance Ltd

30.50 30.50 to 30.50

Abhishek Finlease Ltd

7.70 7.70 to 7.70

Mercantile Ventures Ltd

11.85 10.86 to 11.97

Sonal Mercantile Ltd

12.55 11.93 to 12.55

Abhinav Leasing Finance Ltd

1.48 1.48 to 1.48

Minda Corporation Ltd

190.55 188.25 to 198.70

Mercury Laboratories Ltd

425.25 425.25 to 425.25

Greenlam Industries Ltd

1222.55 1185.25 to 1250.00

Talbros Engineering Ltd

340.50 338.00 to 355.00

Purohit Construction Ltd

7.22 7.22 to 7.22

Gujarat Bitumen Ltd

21.50 19.50 to 21.50

Chennai Ferrous Industries Ltd

8.05 8.05 to 8.05

Gita Renewable Energy Ltd

6.22 6.22 to 6.22

Akme Star Housing Finance Ltd

102.80 94.00 to 103.85