logo
book scanners

 

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3659 stocks found forming MACD UP

Company Close Range

Abb India Limited

1307.60 1302.15 to 1324.00

Aegis Logistics Ltd

204.55 204.00 to 205.70

Amara Raja Batteries Ltd

734.05 730.00 to 750.80

Ambalal Sarabhai Enterprises Ltd

13.56 13.32 to 13.98

Housing Development Finance Corpltd

1964.00 1956.00 to 1994.80

Andhra Petrochemicals Ltd

58.10 58.00 to 59.90

Ansal Properties Infrastructure Ltd

11.42 11.27 to 11.65

Apple Finance Ltd

1.89 1.89 to 1.89

Bombay Dyeing Mfgcoltd

145.30 134.00 to 149.30

Asian Hotels (north) Limited

140.25 140.00 to 142.05

Atv Projects India Ltd

6.98 6.98 to 7.40

Autolite (india) Ltd

39.50 36.65 to 39.90

Bajaj Electricals Ltd

507.60 505.15 to 519.80

Bajaj Hindusthan Sugar Limited

8.41 8.36 to 8.68

Force Motors Ltd

1684.90 1670.10 to 1728.95

Bajaj Finance Limited

2926.05 2847.60 to 2941.00

Balrampur Chini Mills Ltd

133.45 132.20 to 137.75

Banco Products (india) Ltd

160.00 160.00 to 163.80

Century Textiles Industries Ltd

882.85 867.95 to 890.25

Bannari Amman Sugars Ltd

1620.65 1609.95 to 1689.95

Basf India Ltd

1382.70 1370.00 to 1424.40

Bata India Ltd

1342.05 1331.00 to 1374.00

Beml Ltd

995.15 971.90 to 1012.40

Bharat Electronics Ltd

94.45 93.45 to 96.20

Bhansali Engineering Polymers Ltd

73.45 72.55 to 75.80

Bhushan Steel Ltd

29.95 29.10 to 30.35

Binani Industries Ltd

41.75 41.65 to 43.65

Blue Star Ltd

670.75 666.80 to 675.00

Disa India Ltd

6000.00 5900.00 to 6090.00

Bnk Capital Markets Ltd

90.85 90.85 to 91.25

Bpl Ltd

28.90 28.55 to 29.40

Camphor Allied Products Ltd

244.50 241.10 to 259.95

Cesc Ltd

733.50 724.05 to 738.50

Chambal Fertilisers Chemicals Ltd

162.50 161.90 to 167.15

Exide Industries Ltd

228.05 226.30 to 231.60

Dic India Ltd

352.50 350.05 to 360.00

Crompton Greaves Ltd

44.60 43.55 to 45.00

Dalmia Bharat Sugar And Industries Ltd

116.50 112.00 to 122.15

Arvind Ltd

92.35 91.00 to 95.95

Bharat Heavy Electricals Ltd

67.10 66.50 to 69.20

Hindustan Petroleum Corporation Ltd

286.75 277.00 to 287.60

Ifci Ltd

13.61 13.52 to 13.85

Mangalore Refinery Petrochemicals Ltd

72.95 72.00 to 74.65

Chennai Petroleum Corporation Ltd

267.30 264.00 to 269.80

Reliance Capital Ltd

180.10 174.00 to 181.95

State Bank Of India

298.45 294.30 to 300.75

Steel Authority Of India Ltd

53.60 51.05 to 54.30

Titan Company Limited

1102.30 1093.00 to 1109.00

Dcw Ltd

19.25 19.15 to 19.80

Diamines Chemicals Ltd

117.90 115.10 to 122.00

Elantas Beck India Ltd

2299.00 2250.05 to 2365.00

Drreddys Laboratories Ltd

2669.45 2641.10 to 2696.00

Eid Parry (india) Ltd

210.95 210.25 to 214.90

Merck Ltd

3341.35 3310.00 to 3380.00

Electrosteel Castings Ltd

20.20 20.00 to 21.00

Esab India Ltd

895.60 895.00 to 909.80

Essel Propack Ltd

118.10 116.90 to 118.65

Ester Industries Ltd

36.10 35.45 to 36.85

Fedders Lloyd Corporation Ltd

8.03 8.03 to 8.03

Ferro Alloys Corporation Ltd

4.68 4.40 to 4.78

Fgp Ltd

2.97 2.83 to 2.97

Ph Capital Ltd

16.15 16.15 to 16.15

Finolex Cables Ltd

491.00 486.00 to 500.00

Cmi Fpe Ltd

1348.25 1322.00 to 1365.00

Uflex Ltd

221.20 219.10 to 225.60

Foseco India Ltd

1374.85 1366.00 to 1418.00

Golden Tobacco Ltd

35.55 35.50 to 37.10

Ganesh Benzoplast Ltd

51.05 50.65 to 51.90

Garden Silk Mills Ltd

20.75 20.60 to 21.70

Metroglobal Limited

55.00 53.95 to 55.00

Gtl Ltd

5.31 5.10 to 5.62

Godfrey Phillips India Ltd

1128.40 1074.70 to 1138.25

Godrej Industries Ltd

528.15 525.75 to 536.45

Kansai Nerolac Paints Ltd

464.85 458.65 to 476.50

Goodyear India Ltd

914.55 912.00 to 934.00

Gtn Industries Ltd

9.65 9.27 to 10.45

Ghcl Ltd

233.20 228.70 to 237.00

Gujarat Fluorochemicals Ltd

1060.15 1034.40 to 1064.00

Hcl Infosystems Ltd

20.05 19.90 to 21.00

Hdfc Bank Ltd

2261.45 2250.30 to 2290.90

Himachal Futuristic Communications Ltd

22.25 21.95 to 22.95

Himadri Chemicals Industries Ltd

116.20 115.55 to 121.00

Hindustan Construction Coltd

14.80 14.63 to 15.70

Hindustan Oil Exploration Coltd

127.60 125.40 to 128.90

Hsil Ltd

264.60 263.05 to 268.00

Hindustan Zinc Ltd

277.95 271.70 to 279.00

Hinduja Ventures Ltd

346.35 345.05 to 355.30

Hmt Ltd

22.05 21.90 to 22.20

Prag Bosimi Synthetics Ltd

3.08 3.08 to 3.10

I G Petrochemicals Ltd

315.85 312.25 to 325.00

India Glycols Ltd

284.95 283.80 to 291.60

India Lease Development Ltd

8.50 8.13 to 8.50

Margo Finance Limited

7.74 7.74 to 7.74

Indo Rama Synthetics (india) Ltd

35.10 34.85 to 35.10

Ingersoll Rand (india) Ltd

611.90 610.00 to 625.00

Insilco Ltd

19.10 18.80 to 20.40

Integrated Financial Services Ltd

33.00 31.45 to 33.00

International Travel House Ltd

140.75 135.00 to 144.00

Ion Exchange (india) Ltd

404.70 401.15 to 416.95

Agro Tech Foods Ltd

570.65 560.00 to 580.00

Jain Irrigation Systems Ltd

61.10 60.60 to 62.80

Jasch Industries Ltd

54.30 54.10 to 55.15

Jct Ltd

1.62 1.61 to 1.76

Jindal Poly Films Ltd

246.85 246.10 to 252.95

Jsw Steel Ltd

295.10 286.70 to 296.00

Umang Dairies Ltd

55.25 54.00 to 56.45

Kajaria Ceramics Ltd

576.20 571.00 to 585.15

Kakatiya Cement Sugar Industries Ltd

177.50 177.45 to 180.00

Kalyani Steels Ltd

222.75 221.45 to 229.35

Whirlpool Of India Ltd

1572.90 1570.65 to 1602.50

Kg Denim Ltd

51.60 51.10 to 52.00

Kinetic Engineering Ltd

38.90 37.50 to 38.90

Kirloskar Brothers Ltd

178.05 175.80 to 182.00

Kirloskar Industries Ltd

810.10 795.00 to 850.00

Kirloskar Ferrous Industries Ltd

92.90 90.50 to 95.10

Envair Electrodyne Ltd

44.10 43.90 to 44.15

Kotak Mahindra Bank Ltd

1342.90 1331.15 to 1360.50

Ksb Pumps Ltd

692.00 678.05 to 727.00

Lgbalakrishnan Brosltd

403.35 400.15 to 408.45

Trent Ltd

381.55 373.10 to 392.50

Lakshmi Machine Works Ltd

6130.80 6013.00 to 6287.60

Lic Housing Finance Ltd

515.05 511.00 to 519.45

Lyka Labs Ltd

24.25 24.10 to 25.85

The Ramco Cements Limited

709.95 703.25 to 715.95

Mafatlal Industries Ltd

109.30 109.00 to 111.95

Maharashtra Seamless Ltd

470.00 459.00 to 474.95

Maharashtra Scooters Ltd

3357.95 3342.00 to 3385.00

Manali Petrochemical Ltd

26.80 26.50 to 27.85

Max India Ltd

452.20 439.90 to 458.40

Mid India Industries Ltd

0.31 0.31 to 0.31

Century Enka Ltd

259.70 256.80 to 263.65

Lords Chloro Alkali Ltd

62.25 62.15 to 66.40

Morepen Laboratories Ltd

18.20 17.65 to 18.35

Mrf Ltd

57406.50 57239.25 to 57825.35

Heidelbergcement India Ltd

171.05 169.90 to 174.40

Ncc Limited

105.20 103.45 to 107.20

Vedanta Limited

173.25 171.85 to 175.90

Nahar Spinning Mills Ltd

89.35 88.00 to 92.00

National Peroxide Ltd

2749.10 2712.10 to 2760.00

Grasim Industries Ltd

818.15 806.35 to 823.75

Piramal Enterprises Ltd

2629.05 2566.15 to 2685.00

Niit Ltd

89.65 88.50 to 90.90

Jaykay Enterprises Ltd

5.70 5.55 to 5.80

Nirlon Ltd

211.50 196.00 to 223.20

Oil And Natural Gas Corporation Ltd

154.70 153.80 to 157.25

Oil Country Tubular Ltd

14.43 14.40 to 14.88

Oriental Hotels Ltd

44.20 43.85 to 45.00

Oriental Bank Of Commerce

103.05 98.00 to 104.20

Oswal Agro Mills Ltd

8.17 7.95 to 8.48

Indian Sucrose Ltd

18.00 17.70 to 18.70

Panyam Cements Mineral Industries Ltd

10.28 10.28 to 10.40

Reliance Industries Ltd

1347.60 1325.10 to 1358.15

Pentamedia Graphics Ltd

0.39 0.39 to 0.39

Raymond Ltd

816.60 810.00 to 831.00

Pidilite Industries Ltd

1174.55 1162.60 to 1181.40

Pix Transmissions Ltd

176.85 176.00 to 184.70

Birla Corporation Ltd

534.10 528.00 to 538.90

Surya Roshni Ltd

252.95 245.35 to 256.70

Prism Cement Ltd

89.60 88.90 to 92.40

Rain Industries Limited

103.75 102.00 to 107.90

Pudumjee Pulp Paper Mills Ltd

20.45 20.05 to 23.45

Rswm Ltd

183.20 181.50 to 194.35

Rajshree Sugars Chemicals Ltd

22.25 21.90 to 24.85

Rallis India Ltd

159.95 159.50 to 163.50

Shree Rama Newsprint Ltd

23.15 22.45 to 23.75

Rama Paper Mills Ltd

15.25 14.15 to 15.25

Rama Petrochemicals Ltd

8.46 8.46 to 8.90

Rapicut Carbides Ltd

47.50 46.75 to 51.75

Rolta India Ltd

8.08 8.08 to 8.08

Rubfila International Ltd

42.05 41.55 to 44.90

Ruchi Soya Industries Ltd

7.27 7.22 to 7.89

Salora International Ltd

19.00 19.00 to 19.00

Jindal Saw Ltd

89.60 88.95 to 91.30

Jk Lakshmi Cement Ltd

348.15 344.30 to 352.50

Shree Cement Ltd

17767.35 17694.20 to 17815.25

Shree Krishna Paper Mills Industries Ltd

30.00 30.00 to 30.00

Reliance Infrastructure Ltd

134.35 132.30 to 138.20

Solid Carbide Tools Ltd

0.23 0.23 to 0.23

Steelco Gujarat Ltd

2.62 2.62 to 2.62

Tata Power Coltd

73.00 72.70 to 74.75

Spml Infra Limited

34.55 33.00 to 37.05

Sundram Fasteners Ltd

568.55 554.05 to 586.20

Sunflag Iron Steel Coltd

50.20 48.75 to 51.40

Supreme Petrochem Ltd

225.65 220.00 to 228.80

Swaraj Engines Ltd

1473.00 1451.00 to 1500.00

Tata Elxsi Ltd

982.60 980.05 to 995.25

Acc Ltd

1550.60 1535.00 to 1560.00

Thermax Ltd

1001.75 988.35 to 1024.20

Thirumalai Chemicals Ltd

90.55 89.25 to 92.95

Thomas Cook (india) Ltd

222.30 219.75 to 223.80

Timex Group India Ltd

51.40 50.55 to 52.80

Tokyo Plast International Ltd

53.30 50.65 to 53.40

Torrent Pharmaceuticals Ltd

1849.20 1841.30 to 1872.75

Transchem Ltd

24.50 22.00 to 24.60

Ambuja Cements Ltd

226.65 225.10 to 229.60

Uniphos Enterprises Ltd

109.25 107.80 to 115.75

Vardhman Holdings Ltd

2285.00 2285.00 to 2285.00

Hindalco Industries Ltd

199.55 197.60 to 201.00

West Coast Paper Mills Ltd

265.50 262.80 to 272.00

Hindustan Organic Chemicals Ltd

23.30 23.10 to 24.05

Mpil Corporation Ltd

120.00 120.00 to 120.00

Pasupati Acrylon Ltd

16.09 15.70 to 16.69

Mukand Ltd

60.05 59.90 to 60.70

Agc Networks Limited

112.00 105.00 to 112.00

Ucal Fuel Systems Ltd

171.60 170.15 to 174.50

Harrisons Malayalam Ltd

74.30 74.00 to 75.60

Federal Bank Ltd

91.35 90.30 to 93.25

Tata Steel Ltd

524.65 515.60 to 526.00

Ashok Leyland Ltd

92.35 91.25 to 94.65

Cummins India Ltd

749.15 741.00 to 751.00

Tata Communications Ltd

605.50 601.80 to 615.40

Bajaj Holdings Investment Ltd

3315.60 3311.10 to 3350.00

Bharat Forge Ltd

518.10 516.00 to 537.40

Escorts Ltd

785.25 776.80 to 807.55

Hindustan Motors Ltd

7.15 7.06 to 7.59

Larsen Toubro Ltd

1378.85 1370.25 to 1411.30

Mahindra Mahindra Ltd

683.80 682.00 to 703.80

Premier Ltd

7.63 7.40 to 7.70

Bharat Petroleum Corporation Ltd

406.05 397.70 to 408.70

Siemens Ltd

1034.85 1025.40 to 1046.55

Tata Motors Ltd

182.30 179.65 to 184.65

Voltas Ltd

604.30 600.00 to 610.50

Great Eastern Shipping Coltd

291.50 285.00 to 293.90

Deepak Fertilisers Petrochemicals Corporation Ltd

134.50 132.55 to 136.65

Excel Industries Ltd

1200.60 1186.00 to 1242.50

Garware Polyester Ltd

217.20 217.00 to 227.00

Gujarat Narmada Valley Fertilizers Chemicals Ltd

295.65 293.00 to 310.00

Novartis India Ltd

686.50 683.00 to 697.60

Pfizer Ltd

3227.80 3159.75 to 3248.00

Gujarat State Fertilizers Chemicals Ltd

101.65 101.40 to 104.45

Akzo Nobel India Limited

1748.50 1735.10 to 1767.80

Nocil Ltd

144.85 141.50 to 146.90

Tata Chemicals Ltd

588.15 582.00 to 597.10

Tamilnadu Petroproducts Ltd

35.80 35.60 to 37.70

Zuari Global Ltd

111.65 109.00 to 116.85

Tata Global Beverages Limited

200.60 198.50 to 207.85

Asian Paints Ltd

1445.80 1436.35 to 1459.00

Britannia Industries Ltd

3123.25 3064.05 to 3133.80

Colgate Palmolive (india) Ltd

1283.95 1265.30 to 1300.00

Eih Ltd

198.35 194.20 to 202.00

Indian Hotels Coltd

150.40 149.35 to 153.50

Castrol India Ltd

160.50 159.50 to 168.40

Itc Ltd

292.25 291.10 to 294.10

Apollo Tyres Ltd

218.50 217.50 to 223.90

Ceat Ltd

1145.55 1140.00 to 1174.40

Finolex Industries Ltd

531.05 526.05 to 542.90

Centrum Capital Ltd

34.35 34.00 to 35.10

Kartik Investments Trust Ltd

577.60 577.60 to 577.60

Tci Finance Ltd

15.77 15.02 to 15.80

Kratos Energy Infrastructure Ltd

231.00 231.00 to 231.00

Industrial Investment Trust Ltd

71.85 70.65 to 71.85

Industrial Prudential Investments Coltd

1026.45 1010.00 to 1030.00

Tata Investment Corporation Ltd

837.35 836.00 to 850.00

Motor General Finance Ltd

50.40 50.00 to 50.75

Walchand Peoplefirst Ltd

98.30 92.00 to 98.80

Whbrady Coltd

130.00 112.60 to 130.00

Shaily Engineering Plastics Ltd

754.55 704.00 to 774.40

Bombay Burmah Trading Corpltd

1311.85 1305.00 to 1355.00

Bombay Cycle Motor Agency Ltd

1830.00 1821.00 to 1830.00

Greaves Cotton Ltd

141.00 140.50 to 146.75

Muller Phipps (india) Ltd

42.00 42.00 to 42.00

Indianivesh Ltd

69.70 69.60 to 69.80

Central Provinces Railways Coltd

299.00 299.00 to 299.00

Coastal Corporation Ltd

348.00 346.50 to 353.00

Chowgule Steamships Ltd

8.25 7.96 to 8.40

Global Offshore Services Ltd

12.30 12.30 to 12.44

Associated Stone Industries (kotah) Ltd

15.95 15.55 to 16.80

Sagar Cements Ltd

703.05 695.05 to 719.95

Deccan Cements Ltd

418.05 418.05 to 435.50

Mangalam Cement Ltd

254.95 246.00 to 257.80

Ncl Industries Ltd

142.95 142.00 to 146.15

Shree Digvijay Cement Coltd

20.55 20.00 to 21.70

Marathwada Refractories Ltd

285.00 285.00 to 285.00

Triveni Glass Ltd

9.80 9.80 to 10.50

Balkrishna Industries Ltd

915.40 909.85 to 944.00

Nath Pulp Paper Mills Ltd

67.00 67.00 to 69.40

Orient Paper Industries Ltd

35.35 35.10 to 36.70

Seshasayee Paper Boards Ltd

975.00 932.05 to 975.00

Rama Pulp Papers Ltd

67.70 66.00 to 74.00

Vapi Paper Mills Ltd

5.91 5.91 to 5.91

Blue Blends (india) Ltd

3.74 3.73 to 3.96

Dcm Ltd

66.80 66.25 to 68.50

Forbes Company Ltd

2401.30 2260.00 to 2437.00

Hpcotton Textile Mills Ltd

36.95 32.70 to 37.75

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

21.20 20.00 to 21.65

Katare Spinning Mills Ltd

9.20 9.20 to 9.20

Kesoram Industries Ltd

71.25 70.70 to 74.60

Lakshmi Mills Company Ltd

2749.75 2650.05 to 2749.75

Vardhman Textiles Ltd

1094.65 1065.00 to 1096.75

Modern India Ltd

24.00 24.00 to 24.10

Peninsula Land Ltd

8.74 8.70 to 8.92

Pasupati Spg Wvgmills Ltd

20.40 20.40 to 20.40

The Phoenix Mills Ltd

677.75 666.30 to 691.85

Marathon Nextgen Realty Ltd

127.35 125.00 to 130.00

Raja Bahadur International Ltd

1255.00 1255.00 to 1255.00

Reliance Chemotex Industries Ltd

89.70 88.20 to 95.00

Ruby Mills Ltd

282.10 280.45 to 291.80

Simplex Realty Ltd

65.20 65.20 to 65.25

Victoria Mills Ltd

2400.05 2382.00 to 2400.05

Shree Salasar Investment Ltd

11.80 11.80 to 11.80

Dhanleela Investments Trading Company Ltd

31.00 31.00 to 32.20

Zodiac Ventures Limited

42.90 42.90 to 44.00

Veer Energy Infrastructure Ltd

11.18 11.05 to 11.49

Sw Investments Ltd

17.00 17.00 to 17.00

K K Fincorp Limited

12.54 12.54 to 12.54

Sahara One Media Entertainment Ltd

19.80 19.80 to 19.80

Banswara Syntex Ltd

71.00 71.00 to 71.00

Modella Woollens Ltd

10.44 10.44 to 10.44

Modipon Ltd

18.95 18.95 to 18.95

Shri Dinesh Mills Ltd

129.40 129.40 to 129.40

Srf Ltd

2410.00 2401.00 to 2449.00

Siyaram Silk Mills Ltd

399.70 399.00 to 402.05

Swadeshi Polytex Ltd

20.55 20.55 to 20.55

Fomento Resorts Hotels Ltd

105.00 104.00 to 105.00

Shree Rajasthan Syntex Ltd

10.20 10.20 to 10.50

Hind Syntex Ltd

5.49 5.49 to 5.49

Bharat Bijlee Ltd

1107.45 1103.40 to 1113.00

Emco Ltd

3.75 3.75 to 3.94

Gee Ltd

27.00 26.20 to 27.20

Hind Rectifiers Ltd

120.60 118.85 to 121.90

Indo National Ltd

713.50 695.00 to 716.00

Zensar Technologies Ltd

230.25 229.20 to 236.00

Kaycee Industries Ltd

3374.45 3374.45 to 3375.00

Panasonic Energy India Company Ltd

206.80 201.00 to 214.50

Nelco Ltd

249.20 248.10 to 256.40

Permanent Magnets Ltd

158.60 157.05 to 162.50

Standard Batteries Ltd

7.00 7.00 to 7.00

Delton Cables Ltd

18.15 18.15 to 19.95

Lakshmi Electrical Control Systems Ltd

528.80 520.05 to 535.00

Khaitan Electricals Ltd

15.96 15.96 to 15.96

Tumus Electric Corporation Ltd

22.85 22.85 to 22.85

Delta Magnets Ltd

78.00 78.00 to 78.00

Rutron International Ltd

1.45 1.44 to 1.53

Ravindra Trading Agencies Ltd

42.00 42.00 to 42.00

Sarda Energy Minerals Ltd

301.35 290.00 to 315.45

Bhagwati Autocast Ltd

139.95 130.10 to 140.00

Universal Prime Aluminium Ltd

3.25 3.25 to 3.25

Galada Power Telecommunication Ltd

2.78 2.78 to 2.78

Hindustan Wires Ltd

38.10 38.10 to 38.10

Indian Bright Steel Coltd

18.65 18.65 to 18.65

Indian Hume Pipe Coltd

290.10 288.00 to 299.45

Indian Link Chain Manufactures Ltd

544.60 544.60 to 544.60

Informed Technologies India Ltd

33.45 33.45 to 33.45

Orient Abrasives Ltd

27.05 26.30 to 30.30

Sandur Manganese Iron Ores Ltd

961.15 955.00 to 1014.30

Stovec Industries Ltd

2422.85 2401.00 to 2470.00

Tinplate Company Of India Ltd

146.25 145.15 to 148.50

Tube Investments Of India Ltd

485.50 483.10 to 500.00

Welcast Steels Ltd

594.95 594.95 to 599.00

Automotive Axles Ltd

1234.40 1211.15 to 1270.00

Atlas Cycles (haryana) Ltd

88.20 86.10 to 91.95

Automobile Corporation Of Goa Ltd

589.00 580.00 to 612.10

Setco Automotive Ltd

33.95 33.55 to 34.20

Scooters India Ltd

31.40 31.30 to 34.00

Talbros Automotive Components Ltd

228.20 222.10 to 230.50

Zfsteering Gear (india) Ltd

777.55 766.00 to 805.00

Sml Isuzu Limited

727.95 725.20 to 732.50

Til Ltd

242.85 242.50 to 251.00

Eicher Motors Ltd

22271.90 22080.45 to 22780.75

Jainex Aamcol Ltd

53.00 53.00 to 53.00

Alfred Herbert (india) Ltd

611.65 605.00 to 625.00

Cimmco Ltd

34.10 34.00 to 36.95

Veljan Denison Limited

837.20 786.00 to 850.00

Dynamatic Technologies Ltd

1573.80 1570.00 to 1628.35

Gmm Pfaudler Ltd

1268.35 1255.00 to 1275.00

Kirloskar Pneumatic Coltd

191.10 185.05 to 192.00

Tulive Developers Limited

256.70 256.70 to 256.70

Kulkarni Power Tools Ltd

63.05 62.65 to 63.50

Lakshmi Automatic Loom Works Ltd

48.40 48.40 to 48.40

Manugraph India Ltd

31.65 31.50 to 33.20

Mirch Technologies (india) Ltd

0.48 0.48 to 0.48

Nesco Ltd

462.05 458.70 to 468.90

Integra Engineering India Ltd

53.80 53.10 to 58.50

Revathi Equipment Ltd

421.85 418.05 to 421.85

Texmaco Infrastructure Holdings Ltd

55.70 55.50 to 56.55

Wendt (india) Ltd

3001.05 3001.00 to 3099.85

Ps It Infrastructure Services Limited

38.45 38.45 to 38.45

Axon Finance Limited

1.22 1.22 to 1.22

Maharashtra Corporation Ltd

0.35 0.35 to 0.35

Dolat Investments Ltd

66.10 65.75 to 69.00

Westlife Development Ltd

429.40 425.00 to 446.60

Goldcrest Corporation Limited

55.00 55.00 to 60.00

Svp Global Ventures Ltd

290.20 272.40 to 293.85

Skyline Millars Ltd

1.82 1.81 to 1.83

Bimetal Bearings Ltd

470.00 470.00 to 478.00

Bharat Gears Ltd

166.25 162.05 to 167.35

Brady Morris Engineering Coltd

48.40 48.40 to 48.40

Drillco Metal Carbides Ltd

38.80 38.80 to 38.80

Elecon Engineering Coltd

62.65 62.25 to 64.35

Grauer Weil (india) Ltd

51.90 50.50 to 52.90

Gujarat Automotive Gears Ltd

161.90 161.90 to 161.90

Hercules Hoists Ltd

118.70 117.25 to 122.35

Hindustan Everest Tools Ltd

54.60 51.25 to 55.25

Ifb Industries Ltd

940.30 925.25 to 980.35

Singer India Ltd

48.25 47.70 to 49.45

International Combustion (india) Ltd

253.05 251.20 to 266.40

Federal Mogul Goetze (india) Ltd

548.15 540.35 to 555.95

Fag Bearings India Ltd

5450.30 5413.65 to 5474.15

Rane Holdings Ltd

1228.20 1206.05 to 1277.00

Snl Bearings Ltd

301.05 300.20 to 320.00

Jaipan Industries Ltd

18.30 17.25 to 18.70

Mangal Credit And Fincorp Ltd

51.15 49.00 to 53.50

Trf Ltd

125.40 123.80 to 130.00

Wpil Ltd

823.95 816.10 to 829.00

Kennametal India Ltd

1070.35 1060.00 to 1099.90

Hindustan Hardy Spicer Ltd

110.00 110.00 to 110.00

Triton Valves Ltd

1169.00 1110.00 to 1178.00

Sudal Industries Ltd

7.27 6.59 to 7.27

Jri Industries Infrastructure Limited

0.62 0.62 to 0.62

Prakash Industries Ltd

92.70 91.75 to 94.55

Grindwell Norton Ltd

580.25 576.25 to 591.75

Genesys International Corporation Ltd

118.55 117.00 to 121.00

Pankaj Piyush Trade Investments Ltd

50.65 49.35 to 50.65

Parnax Lab Ltd

36.75 33.95 to 37.00

Shree Om Trades Ltd

129.60 129.60 to 129.60

Kanani Industries Ltd

6.21 6.21 to 6.21

Galaxy Entertainment Corporation Ltd

39.15 38.50 to 42.15

Arihant Superstructures Limited

54.95 54.90 to 57.95

Bliss Gvs Pharma Ltd

167.70 166.80 to 171.20

Styrolution Abs (india) Ltd

548.95 532.85 to 554.00

Alembic Ltd

42.00 41.90 to 42.50

Amines Plasticizers Ltd

34.85 34.10 to 39.00

Anuh Pharma Ltd

136.20 135.00 to 142.65

Modison Metals Ltd

46.10 46.00 to 47.00

Bayer Cropscience Ltd

4323.95 4280.00 to 4340.00

Clariant Chemicals (india) Ltd

364.40 362.55 to 369.95

Coromandel International Ltd

473.15 470.50 to 479.00

Deepak Nitrite Ltd

271.55 263.00 to 272.80

Dharamsi Morarji Chemical Coltd

146.10 145.30 to 148.95

Gulf Oil Corporation Ltd

319.25 313.05 to 334.95

Jlmorison (india) Ltd

1542.50 1485.00 to 1546.95

Kanoria Chemicals Industries Ltd

63.80 63.80 to 64.50

Keltech Energies Ltd

800.00 785.00 to 850.00

Kemp Company Ltd

656.00 656.00 to 656.00

Nitta Gelatin India Ltd

130.40 128.25 to 135.00

Oriental Carbon Chemicals Ltd

1136.75 1130.00 to 1140.00

Phillips Carbon Black Ltd

174.65 171.45 to 176.00

Amal Ltd

108.00 97.20 to 113.00

Punjab Chemicals And Crop Protection Ltd

700.05 697.10 to 705.00

Gujchem Distillers India Ltd

96.05 96.05 to 96.05

Sadhana Nitrochem Ltd

371.05 371.05 to 371.05

Sudarshan Chemical Industries Ltd

342.00 339.05 to 349.85

Ultramarine Pigments Ltd

257.40 257.00 to 283.90

Transpek Industry Ltd

1515.05 1500.00 to 1550.00

Unichem Laboratories Ltd

196.60 196.00 to 201.80

Mysore Petro Chemicals Ltd

76.90 74.00 to 79.95

Alkyl Amines Chemicals Ltd

810.35 774.05 to 824.80

Astrazeneca Pharma India Ltd

1950.05 1940.00 to 2008.60

Tanfac Industries Ltd

216.70 211.00 to 222.80

Gujarat Petrosynthese Ltd

16.74 16.13 to 17.80

Gujarat Themis Biosyn Ltd

40.00 39.80 to 41.20

Jaysynth Dyestuff (india) Ltd

59.35 59.30 to 59.50

Makers Laboratories Ltd

56.20 55.50 to 56.30

Jbchemicals Pharmaceuticals Ltd

328.45 322.00 to 330.25

Advance Petrochemicals Ltd

38.95 38.95 to 38.95

Blue Chip Tex Industries Ltd

109.70 106.00 to 109.90

Kesar Enterprises Ltd

30.25 30.25 to 30.25

Apte Amalgamations Ltd

101.15 101.15 to 101.15

Ravalgaon Sugar Farm Ltd

2964.00 2700.00 to 2964.00

Sakthi Sugars Ltd

11.62 11.15 to 11.89

Walchandnagar Industries Ltd

88.40 87.50 to 90.60

Khoday India Ltd

67.25 67.25 to 74.20

Ifb Agro Industries Ltd

487.00 486.50 to 522.90

Dharani Sugars Chemicals Ltd

11.84 11.50 to 11.88

Gmbreweries Ltd

619.00 610.00 to 632.00

Rana Sugars Ltd

3.74 3.68 to 3.89

Piccadily Sugar Allied Industries Ltd

6.55 6.55 to 6.73

Girdharilal Sugar Allied Industries Ltd

10.28 10.28 to 10.28

Riga Sugar Company Ltd

5.50 5.50 to 5.98

Som Distilleries Breweries Ltd

143.30 141.45 to 148.30

Cjgelatine Products Ltd

8.92 8.92 to 8.92

Mount Shivalik Industries Ltd

4.28 4.28 to 4.28

Amrit Corpltd

810.00 799.90 to 815.85

Associated Alcohols Breweries Ltd

271.10 262.20 to 282.90

Foods Inns Ltd

168.40 168.00 to 171.95

Ivp Ltd

126.05 125.10 to 138.15

Klrf Ltd

40.50 39.50 to 41.90

Olympic Oil Industries Ltd

45.20 45.20 to 45.20

Milkfood Ltd

299.30 291.00 to 300.00

Polson Ltd

11382.00 11382.00 to 11382.00

Rasoi Ltd

31285.60 31270.20 to 31300.00

Sagar Soya Products Ltd

0.70 0.70 to 0.70

Dhanuka Agritech Ltd

430.10 424.35 to 433.85

Ttk Healthcare Ltd

689.60 670.05 to 718.00

Sree Rayalaseema Alkalies Allied Chemicals Ltd

37.35 37.20 to 38.75

Lime Chemicals Ltd

37.60 32.60 to 42.00

Kanpur Plastipack Ltd

118.25 118.00 to 123.85

Tainwala Chemicals Plastics (india) Ltd

62.90 62.05 to 64.00

Khaitan Chemicals Fertilizers Ltd

8.80 8.50 to 8.99

National Oxygen Ltd

39.40 39.00 to 40.00

Wires Fabriks (sa) Ltd

75.05 75.05 to 75.05

Ansal Housing Construction Ltd

13.00 13.00 to 13.50

Computer Point Ltd

1.09 1.09 to 1.09

Mac Charles (india) Ltd

334.30 325.05 to 341.00

Addi Industries Ltd

8.40 8.40 to 8.40

Pioneer Investcorp Ltd

30.20 30.00 to 31.50

Ashnoor Textile Mills Ltd

16.45 16.45 to 16.50

Unitech Ltd

1.43 1.43 to 1.55

Vipindustries Ltd

440.25 437.40 to 447.70

Dhruv Estates Ltd

29.40 29.40 to 29.40

Schablona India Ltd

9.97 9.97 to 9.97

Lkp Finance Limited

138.90 138.90 to 140.05

East Buildtech Ltd

8.88 8.88 to 8.88

Bajaj Steel Industries Ltd

285.15 274.05 to 287.95

Kiduja India Ltd

29.20 29.20 to 29.20

Key Corp Ltd

12.20 12.20 to 12.20

Gujarat Hotels Ltd

106.35 106.35 to 106.35

Paramount Cosmetics (india) Ltd

19.00 19.00 to 19.00

Jindal Hotels Ltd

39.45 37.50 to 44.00

Simmonds Marshall Ltd

80.40 80.05 to 87.00

Hawkins Cookers Ltd

3025.05 2961.50 to 3049.00

Warren Tea Ltd

68.00 68.00 to 72.30

Neelamalai Agro Industries Ltd

1356.00 1356.00 to 1356.00

Ist Ltd

550.00 530.00 to 559.00

Diamant Infrastructure Limited

0.63 0.63 to 0.63

Zenith Capitals Ltd

176.00 176.00 to 176.00

Smifs Capital Markets Ltd

38.10 34.50 to 38.10

Everest Industries Ltd

446.80 441.30 to 453.80

Greycells Education Limited

31.00 29.80 to 31.00

Msr India Ltd

12.50 11.82 to 12.84

Welspun Syntex Ltd

36.55 36.30 to 37.50

Panasonic Carbon India Coltd

363.20 358.00 to 370.00

Finkurve Financial Services Ltd

41.40 41.40 to 41.45

Hb Leasing Finance Coltd

1.71 1.61 to 1.74

Navneet Education Limited

108.10 106.00 to 109.85

Ausom Enterprise Limited

36.15 36.15 to 38.00

Thakral Services (india) Ltd

12.50 12.50 to 12.50

Ruchi Infrastructure Ltd

3.03 3.03 to 3.20

Vjtf Eduservices Ltd

62.00 62.00 to 62.00

Netlink Solutions (india) Ltd

11.60 11.60 to 11.60

Lancor Holdings Ltd

18.00 18.00 to 18.80

Banas Finance Ltd

3.40 3.40 to 3.40

Visaka Industries Ltd

392.35 391.80 to 400.65

Infomedia Press Ltd

3.48 3.48 to 3.48

Hathway Bhawani Cabletel Datacom Ltd

4.70 4.70 to 4.70

Pressman Advertising Limited

30.55 30.50 to 33.60

Gufic Biosciences Ltd

76.00 75.50 to 76.75

Photon Capital Advisors Ltd

62.55 62.55 to 62.55

Grp Ltd

1100.00 1081.10 to 1100.00

Mm Rubber Company Ltd

84.85 80.05 to 87.00

Ptl Enterprises Ltd

40.80 37.60 to 40.80

Tvs Srichakra Ltd

2247.40 2231.00 to 2292.00

Benares Hotels Ltd

1455.00 1406.00 to 1455.00

Bhagwati Oxygen Ltd

16.00 16.00 to 16.00

Bombay Oxygen Corporation Ltd

22124.80 22124.80 to 22124.80

Berger Paints India Ltd

308.15 306.50 to 317.35

Graphite India Ltd

460.90 458.50 to 468.40

Itd Cementation India Ltd

132.05 128.00 to 134.90

Graviss Hospitality Ltd

23.90 23.80 to 23.90

Garware Wall Ropes Ltd

1123.85 1070.30 to 1123.85

Garware Marine Industries Ltd

2.90 2.90 to 2.90

Goa Carbon Ltd

465.00 461.75 to 475.95

Hardcastle Waud Mfgcoltd

304.50 299.00 to 304.50

Heg Ltd

2193.50 2175.00 to 2235.75

Hindustan Composites Ltd

216.85 215.00 to 225.00

Hil Ltd

1998.50 1990.05 to 2005.30

Indian Card Clothing Coltd

141.25 136.00 to 148.00

International Conveyors Ltd

29.15 29.00 to 29.80

Jay Shree Tea Industries Ltd

71.20 70.50 to 73.30

Modern Shares Stockbrokers Ltd

9.81 9.81 to 9.81

Huhtamaki Ppl Limited

202.25 199.50 to 204.05

Shalimar Paints Ltd

67.40 67.00 to 70.00

Supreme Industries Ltd

1101.45 1090.90 to 1134.10

Thacker Coltd

150.00 150.00 to 150.00

Vst Industries Ltd

3363.30 3346.70 to 3413.25

Yamini Investments Company Ltd

0.25 0.25 to 0.25

Jindal Drilling Industries Ltd

98.50 98.30 to 101.00

Eins Edutech Ltd

0.28 0.26 to 0.28

Sakthi Finance Ltd

18.85 18.80 to 19.45

Jmd Telefilms Industries Ltd

7.36 7.36 to 7.36

Shiva Texyarn Ltd

161.15 158.15 to 169.00

Quadrant Televentures Limited

0.48 0.48 to 0.48

First Custodian Fund (india) Ltd

34.70 34.70 to 34.70

Kamanwala Housing Construction Ltd

11.49 11.49 to 11.49

Kothari World Finance Ltd

53.40 53.35 to 53.50

Wall Street Finance Ltd

26.55 26.25 to 28.10

Suryakripa Finance Ltd

5.32 5.32 to 5.32

Mahamaya Investments Ltd

0.70 0.70 to 0.70

Can Fin Homes Ltd

317.30 308.75 to 321.50

Munoth Capital Market Ltd

63.20 63.20 to 63.20

Ilfs Investment Managers Ltd

5.29 5.17 to 5.70

Shriram Transport Finance Coltd

1236.80 1230.80 to 1284.00

Cholamandalam Investment And Finance Company Ltd

1391.85 1384.30 to 1407.95

Mefcom Agro Industries Ltd

4.79 4.79 to 4.79

Gruh Finance Ltd

273.20 270.15 to 279.00

Vls Finance Ltd

60.70 59.85 to 62.50

India Cements Capital Ltd

2.25 2.25 to 2.25

Ad Manum Finance Ltd

24.40 22.55 to 24.40

Mehta Integrated Finance Ltd

6.65 6.65 to 6.65

Videocon Industries Ltd

3.31 3.06 to 3.36

Shristi Infrastructure Development Corporation Ltd

174.45 172.00 to 178.00

Crest Ventures Limited

146.20 144.15 to 146.75

Vakrangee Limited

50.65 50.40 to 51.10

Gujarat Credit Corporation Ltd

9.70 9.70 to 9.70

Sylph Technologies Ltd

7.75 7.75 to 7.75

Dharani Finance Ltd

3.35 3.35 to 3.35

Indbank Merchant Banking Services Ltd

9.70 8.05 to 10.00

Vck Capital Market Services Ltd

1.32 1.32 to 1.32

Capital Trust Ltd

213.95 198.00 to 213.95

Ushakiran Finance Ltd

3.82 3.82 to 4.18

Vivo Bio Tech Ltd

57.70 56.20 to 69.80

Nda Securities Ltd

10.15 10.15 to 10.15

Supra Trends Limited

8.75 8.75 to 8.75

Gsb Finance Ltd

6.39 6.39 to 6.39

Morarka Finance Ltd

18.15 18.15 to 18.15

Networth Stock Broking Ltd

35.10 34.00 to 40.50

Som Datt Finance Corporation Ltd

3.05 3.05 to 3.05

Savani Financials Ltd

7.64 7.64 to 7.64

Avonmore Capital Management Services Limited

15.55 15.00 to 17.45

Libord Finance Ltd

10.20 10.20 to 10.20

Yash Management Satellite Ltd

6.53 6.53 to 6.53

Arihant Capital Markets Ltd

65.00 62.40 to 67.60

Dcm Financial Services Ltd

0.94 0.93 to 0.94

Jik Industries Ltd

0.32 0.32 to 0.32

Rr Financial Consultants Ltd

11.66 11.66 to 12.30

Sambhaav Media Ltd

4.45 4.29 to 4.80

Sanghi Corporate Services Ltd

5.20 5.20 to 5.20

Sugal Damani Share Brokers Ltd

10.20 9.76 to 10.20

Bgil Films Technologies Ltd

2.85 2.85 to 2.85

Gic Housing Finance Ltd

253.40 252.10 to 261.30

Mathew Easow Research Securities Ltd

11.55 11.55 to 11.55

Warner Multimedia Ltd

0.95 0.95 to 0.95

Ajcon Global Services Ltd

31.25 31.25 to 31.25

Chartered Capital Investment Ltd

56.60 56.60 to 56.60

Standard Capital Markets Ltd

1.18 1.18 to 1.18

Parsharti Investment Ltd

9.85 9.85 to 9.85

Action Financial Services (india) Ltd

8.40 8.29 to 8.40

Cubical Financial Services Ltd

1.10 1.10 to 1.10

Relic Technologies Ltd

8.13 8.13 to 8.13

Nimbus Projects Ltd

15.20 15.20 to 15.20

Baid Leasing And Finance Coltd

73.30 71.65 to 73.35

Vipul Ltd

45.50 44.15 to 45.50

Kzleasing Finance Ltd

10.11 10.11 to 10.11

Trc Financial Services Ltd

20.00 20.00 to 21.90

Pasupati Fincap Ltd

4.00 3.76 to 4.00

Mehta Housing Finance Ltd

7.60 7.60 to 7.60

Chokhani Securities Ltd

170.00 166.00 to 174.00

Shalibhadra Finance Ltd

91.50 91.50 to 91.50

Abirami Financial Services (india) Ltd

8.66 8.66 to 8.66

Mansi Finance (chennai) Ltd

36.60 33.25 to 36.70

Upasana Finance Ltd

53.55 51.10 to 55.50

Muthoot Capital Services Ltd

886.70 880.00 to 904.65

Master Trust Ltd

36.35 36.10 to 36.50

Amani Trading Exports Ltd

63.20 63.20 to 63.20

Saraswati Commercial (india) Ltd

40.20 40.20 to 40.20

Winro Commercial (india) Ltd

244.45 244.45 to 244.45

Kapil Cotex Ltd

38.50 38.50 to 38.50

Royal India Corporation Limited

1.67 1.67 to 1.67

Splash Media Infra Ltd

0.64 0.61 to 0.64

Vishvprabha Trading Ltd

44.50 44.50 to 44.50

Upl Limited

926.95 917.00 to 935.35

Cranes Software International Ltd

1.98 1.90 to 2.05

Nidhi Granites Ltd

31.90 31.90 to 31.90

Shree Nath Commercial Finance Ltd

0.63 0.63 to 0.63

Aviva Industries Ltd

11.95 11.95 to 11.95

Signet Industries Limited

40.50 40.00 to 40.65

Matru Smriti Traders Ltd

37.50 37.50 to 37.75

Capricorn Systems Global Solutions Ltd

5.19 5.19 to 5.19

Sunteck Realty Ltd

470.65 463.10 to 473.55

Silver Oak Commercial Ltd

2.35 2.30 to 2.35

Vora Constructions Ltd

53.00 53.00 to 53.00

Prism Medico And Pharmacy Ltd

42.50 42.50 to 42.50

Jai Corp Ltd

110.05 109.00 to 113.00

Swasti Vinayaka Art And Heritage Corporation Ltd

3.39 3.31 to 3.46

Bhagyanagar India Ltd

31.00 31.00 to 33.00

Wheel Axle Textiles Ltd

43.00 43.00 to 43.00

Chambal Breweries Distilleries Ltd

1.94 1.79 to 1.97

Sword Edge Commercials Limited

6.70 6.70 to 6.70

Shardul Securities Ltd

52.00 52.00 to 52.00

Kapashi Commercials Ltd

54.75 54.75 to 54.75

I Power Solutions India Ltd

3.67 3.67 to 3.67

Apollo Finvest (india) Ltd

63.00 57.05 to 63.00

Ganon Trading Finance Coltd

11.23 11.23 to 11.23

Svc Resources Limited

9.19 9.19 to 9.19

Shree Global Tradefin Ltd

3.64 3.64 to 3.64

Betex India Ltd

29.95 29.95 to 31.20

Polytex India Ltd

1.47 1.40 to 1.47

Oasis Securities Ltd

25.00 25.00 to 25.00

Shalimar Productions Ltd

0.49 0.49 to 0.49

Donear Industries Ltd

45.95 44.30 to 46.30

Super Sales India Ltd

425.00 425.00 to 430.00

Sequent Scientific Ltd

77.15 76.90 to 78.80

State Trading Corporation Of India Ltd

127.35 121.40 to 129.50

Zenith Exports Ltd

45.00 45.00 to 45.00

Kohinoor Foods Ltd

31.90 31.30 to 32.50

Rtexports Ltd

7.20 7.20 to 7.20

Avanti Feeds Ltd

401.00 399.60 to 426.30

Zodiac Jrd Mkj Ltd

38.00 38.00 to 38.00

Pulsar International Ltd

1.05 1.05 to 1.05

Unimode Overseas Ltd

10.95 10.95 to 10.95

Keynote Corporate Services Ltd

43.50 43.50 to 43.50

Adani Enterprises Ltd

143.65 140.30 to 144.55

Haria Exports Ltd

0.75 0.75 to 0.75

Bhandari Hosiery Exports Ltd

2.05 2.01 to 2.20

Spine Traders Limited

1.86 1.86 to 1.86

Orbit Exports Ltd

112.95 104.00 to 117.05

Savera Industries Ltd

68.00 64.55 to 73.25

Vbc Ferro Alloys Ltd

39.40 38.00 to 39.90

Tata Sponge Iron Ltd

749.65 740.55 to 758.00

Remi Edelstahl Tubulars Limited

33.30 33.30 to 33.30

Gsauto International Ltd

7.89 7.51 to 7.98

Trans Freight Containers Ltd

9.00 9.00 to 9.00

Shivalik Bimetal Controls Ltd

127.50 125.00 to 128.65

Gandhi Special Tubes Ltd

351.30 351.30 to 360.00

Amforge Industries Ltd

1.34 1.34 to 1.34

Oricon Enterprises Ltd

30.70 30.25 to 31.50

Balasore Alloys Ltd

20.10 19.90 to 21.40

Acrow India Ltd

124.50 124.50 to 124.50

Steel Strips Infrastructures Ltd

7.20 7.20 to 7.20

Uttam Galva Steels Ltd

12.01 11.35 to 12.25

Pennar Industries Ltd

37.45 37.15 to 38.80

Jyoti Structures Ltd

1.58 1.45 to 1.58

Jay Ushin Ltd

373.90 370.00 to 393.30

Man Industries (india) Ltd

67.90 67.00 to 68.35

Premier Pipes Ltd

10.01 10.01 to 10.01

Ruchi Strips Alloys Ltd

1.90 1.90 to 1.90

Modern Steels Ltd

11.00 11.00 to 11.00

Synthiko Foils Ltd

19.30 19.30 to 19.30

Alumeco India Extrusion Ltd

3.50 3.50 to 3.72

Ahmednagar Forgings Ltd

12.24 12.24 to 13.00

Gujarat Toolroom Ltd

4.77 4.77 to 4.77

Ajmera Realty Infra India Ltd

189.15 183.50 to 194.50

Cochin Minerals Rutile Ltd

200.55 199.50 to 209.00

Parab Infra Limited

3.78 3.78 to 3.78

Rajkumar Forge Ltd

35.00 35.00 to 35.00

Carborundum Universal Ltd

368.75 366.65 to 383.95

Mmtc Ltd

27.90 27.00 to 28.65

Vallabh Steels Ltd

29.95 27.55 to 29.95

Ashiana Ispat Ltd

22.70 20.90 to 22.70

Pmtelelinnks Ltd

3.30 3.30 to 3.30

Sujana Metal Products Ltd

0.42 0.41 to 0.43

Smiths Founders (india) Limited

0.82 0.82 to 0.82

Parth Aluminium Ltd

8.31 8.31 to 8.31

Tata Metaliks Ltd

630.25 627.90 to 636.00

Shah Alloys Ltd

15.00 14.75 to 15.00

Elango Industries Ltd

3.87 3.87 to 3.87

Kanishk Steel Industries Ltd

8.29 7.99 to 8.30

Mahalaxmi Seamless Ltd

8.08 8.00 to 8.08

Southern Magnesium Chemicals Ltd

22.60 22.60 to 22.60

Baroda Extrusion Ltd

0.34 0.34 to 0.35

Gujarat Containers Ltd

12.78 12.78 to 12.78

Kalyani Forge Ltd

296.80 290.40 to 300.00

Panchmahal Steel Ltd

41.50 40.50 to 41.50

Aditya Ispat Ltd

7.50 7.50 to 7.50

Srindustries Ltd

5.14 5.14 to 5.14

Steelcast Ltd

155.30 150.00 to 156.00

Glittek Granites Ltd

1.62 1.62 to 1.62

Tamilnadu Steel Tubes Ltd

29.45 29.45 to 29.45

Sharda Ispat Ltd

70.00 70.00 to 70.00

Mahamaya Steel Industries Ltd

170.90 170.20 to 179.80

Real Strips Ltd

15.25 14.54 to 15.25

Nova Iron Steel Ltd

5.59 5.50 to 5.59

Hindustan Copper Ltd

49.10 48.60 to 49.55

Srikalahasthi Pipes Limited

232.80 227.00 to 236.20

Axel Polymers Ltd

14.80 14.80 to 14.80

Neyveli Lignite Corporation Ltd

78.40 77.50 to 80.20

Solid Stone Company Ltd

94.00 94.00 to 94.00

Kumar Wire Cloth Manufacturing Company Ltd

29.80 29.80 to 29.80

Shilp Gravures Ltd

95.65 95.00 to 103.90

Aro Granite Industries Ltd

50.30 50.30 to 52.00

Rajkamal Synthetics Ltd

12.97 12.97 to 12.97

Deepak Spinners Ltd

98.50 98.40 to 98.95

Jbf Industries Ltd

22.00 21.60 to 22.30

Loyal Textile Mills Ltd

415.00 400.25 to 439.95

Himatsingka Seide Ltd

212.20 207.30 to 217.50

Bsl Ltd

44.00 44.00 to 44.50

Pbm Polytex Ltd

80.05 80.05 to 83.00

Adinath Textiles Ltd

2.40 2.40 to 2.40

Eskay Knit (india) Ltd

0.21 0.21 to 0.22

Konark Synthetic Ltd

12.18 12.18 to 12.18

Suryalata Spinning Mills Ltd

139.00 139.00 to 139.00

Suryavanshi Spinning Mills Ltd

5.16 5.16 to 5.16

T T Ltd

62.15 60.60 to 64.00

Uniworth Ltd

0.60 0.60 to 0.60

Welspun India Ltd

60.50 59.75 to 61.70

Indian Acrylics Ltd

8.65 8.42 to 8.72

Ganesha Ecosphere Ltd

264.85 260.20 to 268.50

Ceeta Industries Ltd

4.59 4.59 to 4.59

Vardhman Polytex Ltd

9.82 9.72 to 10.24

Black Rose Industries Ltd

50.00 46.90 to 51.00

St Corporation Ltd

10.74 10.74 to 10.74

Sumeet Industries Ltd

4.22 4.20 to 4.35

Binny Ltd

142.00 140.20 to 148.00

K Lifestyle Industries Limited

0.19 0.19 to 0.19

Sangam (india) Ltd

68.55 66.85 to 71.00

Zenith Fibres Ltd

59.90 53.30 to 59.90

Bhilwara Spinners Ltd

10.00 10.00 to 10.10

Aarvee Denims Exports Ltd

23.15 23.10 to 24.15

Pioneer Embroideries Ltd

25.55 25.55 to 25.55

Vippy Spinpro Ltd

43.00 43.00 to 43.00

Raghuvir Synthetics Ltd

223.50 222.00 to 224.90

Jattashankar Industies Ltd

11.60 11.60 to 12.69

Kamadgiri Fashion Ltd

88.50 78.00 to 90.00

Omnitex Industries (india) Ltd

12.65 12.65 to 12.65

Neo Infracon Ltd

28.00 28.00 to 28.50

Winsome Yarns Ltd

1.09 1.09 to 1.09

Everlon Synthetics Ltd

13.60 13.60 to 14.30

Yarn Syndicate Ltd

3.98 3.98 to 3.98

Garware Synthetics Ltd

3.67 3.67 to 3.67

Sharad Fibres Yarn Processors Ltd

11.00 11.00 to 11.00

Sarup Industries Ltd

48.45 48.45 to 48.45

Mangalam Organics Limited

467.45 464.10 to 485.20

Hindustan Adhesives Ltd

77.10 77.00 to 85.00

Blue Pearl Texspin Limited

12.72 12.72 to 12.72

Sri Kpr Industries Ltd

16.45 16.45 to 16.45

Jyoti Resins Adhesives Ltd

99.65 99.00 to 106.00

Southern Latex Ltd

13.30 13.30 to 13.30

Winsome Textile Industries Ltd

27.60 27.55 to 29.00

Fair Deal Filaments Ltd

106.25 105.10 to 111.00

Asahi Industries Limited

3.36 3.36 to 3.36

Polygenta Technologies Ltd

1.52 1.52 to 1.52

Asahi India Glass Ltd

276.15 269.75 to 280.90

Murudeshwar Ceramics Ltd

21.75 21.65 to 22.75

Saint Gobain Sekurit India Ltd

51.65 51.55 to 52.75

Anant Raj Limited

34.30 33.80 to 34.90

Madhusudan Industries Ltd

15.00 15.00 to 15.00

Madhav Marbles Granites Ltd

43.10 42.50 to 44.00

Rammaica (india) Ltd

16.25 16.25 to 17.95

Haldyn Glass Ltd

35.25 35.00 to 37.00

Sarda Plywood Industries Ltd

93.00 90.60 to 102.80

Mangalam Timber Products Ltd

18.50 18.15 to 19.30

Shreyans Industries Ltd

151.40 150.00 to 158.70

Agio Paper Industries Ltd

2.66 2.66 to 2.66

Star Paper Mills Ltd

129.50 128.65 to 135.50

Yash Papers Ltd

53.85 53.25 to 57.30

Sarda Papers Ltd

7.00 7.00 to 7.00

Vishnu Chemicals Ltd

145.00 143.05 to 151.50

Jumbo Bag Ltd

14.30 13.68 to 14.30

Nragarwal Industries Ltd

322.55 320.00 to 335.60

Shree Rajeshwaranand Paper Mills Ltd

6.96 6.96 to 7.24

Pudumjee Industries Ltd

11.10 11.10 to 11.10

South India Paper Mills Ltd

84.35 82.60 to 85.00

Count N Denier (india) Ltd

8.75 8.75 to 8.75

Ruttonsha International Rectifier Ltd

39.00 39.00 to 41.95

Ador Welding Ltd

337.55 336.50 to 344.20

International Data Management Ltd

9.42 9.42 to 9.42

Salzer Electronics Ltd

127.15 126.10 to 130.00

High Ground Enterprise Ltd

7.04 6.70 to 7.40

Aplab Ltd

8.55 8.55 to 8.55

Pcs Technology Ltd

10.00 10.00 to 10.02

Usha Martin Ltd

33.80 33.65 to 35.10

Subros Ltd

267.10 261.00 to 268.95

Klk Electrical Ltd

15.31 15.31 to 15.31

Honeywell Automation India Ltd

22066.60 22001.05 to 22340.75

Lumax Industries Ltd

1882.20 1842.20 to 1900.00

Pae Ltd

2.85 2.85 to 3.01

Bcc Fuba India Ltd

7.90 7.90 to 7.90

Precision Electronics Ltd

31.30 28.55 to 31.55

Fine Line Circuits Ltd

16.70 15.70 to 16.95

Hbl Power Systems Ltd

25.75 25.70 to 26.65

Gujarat Industries Power Coltd

74.70 74.05 to 75.25

Savant Infocomm Ltd

1.95 1.95 to 1.95

Cmi Ltd

153.40 152.20 to 159.50

Motherson Sumi Systems Ltd

162.35 161.15 to 166.55

Mindteck (india) Ltd

38.95 37.75 to 43.40

Havells India Ltd

748.80 741.15 to 755.10

Gujarat Intrux Ltd

83.95 79.00 to 84.95

Symphony Limited

1312.30 1297.75 to 1321.80

Pan Electronics India Ltd

4.52 4.52 to 4.52

Vxl Instruments Ltd

10.50 10.50 to 10.50

Sun Source (india) Ltd

4.20 4.20 to 4.20

Shyam Telecom Ltd

7.80 7.80 to 7.80

Lee Nee Softwares (exports) Ltd

1.20 1.10 to 1.20

Patels Airtemp (india) Ltd

104.70 102.00 to 107.40

Butterfly Gandhimathi Appliances Ltd

195.45 191.00 to 206.30

Vjil Consulting Ltd

42.90 41.30 to 43.35

Dutron Polymers Ltd

146.25 142.90 to 156.90

Rssoftware India Ltd

29.55 29.10 to 30.00

Magna Electro Castings Ltd

190.05 190.05 to 200.00

Linaks Microelectronics Ltd

0.68 0.68 to 0.68

Marsons Limited

1.00 0.95 to 1.00

Elnet Technologies Ltd

95.00 92.50 to 98.00

Artech Power Products Ltd

0.81 0.81 to 0.81

Accel Transmatic Ltd

9.40 9.00 to 9.56

Websol Energy System Ltd

30.30 29.80 to 31.95

Roto Pumps Ltd

103.15 102.55 to 108.00

Ttk Prestige Ltd

8115.30 8101.15 to 8598.50

Dh India Ltd

22.40 19.00 to 22.50

Lloyd Electric Engineering Ltd

21.50 21.50 to 23.00

Rajratan Global Wire Ltd

693.95 645.05 to 715.00

Surana Telecom And Power Limited

4.48 4.22 to 4.48

Centum Electronics Ltd

452.55 411.05 to 477.00

Alfa Transformers Ltd

26.75 26.75 to 26.75

Starlite Components Ltd

20.35 19.00 to 20.45

Pvp Ventures Ltd

3.69 3.55 to 3.85

Trigyn Technologies Ltd

75.80 75.00 to 76.40

Kei Industries Ltd

397.65 395.15 to 409.70

Imp Powers Ltd

42.35 42.35 to 42.35

Keerthi Industries Ltd

70.80 67.00 to 70.80

Gujarat Sidhee Cement Ltd

21.80 21.60 to 23.10

Suraj Products Ltd

18.25 18.25 to 20.00

Anjani Portland Cement Ltd

126.50 126.50 to 126.50

Shah Foods Ltd

63.65 63.65 to 63.65

Tasty Bite Eatables Ltd

8484.40 8335.00 to 8511.95

Ritesh International Ltd

8.07 8.07 to 8.07

Avt Natural Products Ltd

27.70 26.30 to 28.25

Hindustan Foods Ltd

400.05 395.15 to 429.00

Nahar Industrial Enterprises Ltd

42.40 42.30 to 43.50

Vadilal Enterprises Ltd

1001.00 1001.00 to 1001.00

Vadilal Industries Ltd

563.45 554.40 to 585.00

Ashiana Agro Industries Ltd

1.15 1.15 to 1.15

Adf Foods Ltd

255.95 247.70 to 258.90

Williamson Financial Services Ltd

19.05 19.05 to 19.10

Ajanta Soya Ltd

20.75 20.00 to 24.95

Williamson Magor Company Ltd

52.50 51.60 to 54.90

Richirich Inventures Limited

3.04 3.04 to 3.04

Saptarishi Agro Industries Ltd

7.70 7.70 to 7.70

Sanwaria Agro Oils Ltd

9.28 9.16 to 9.99

Prima Agro Ltd

15.00 15.00 to 15.00

Madhur Industries Ltd

6.55 6.55 to 6.55

Modern Dairies Ltd

6.00 5.57 to 6.12

Bambino Agro Industries Ltd

188.25 185.45 to 190.00

Rajani Extractions Ltd

15.00 15.00 to 15.00

Vikas Wsp Ltd

11.07 10.76 to 11.10

Aashee Infotech Ltd

3.72 3.72 to 3.72

Poona Dal Oil Industries Ltd

29.90 26.75 to 31.00

Transglobe Foods Ltd

3.61 3.61 to 3.61

Vimal Oil Foods Ltd

8.89 8.89 to 8.89

Anik Industries Ltd

16.90 16.75 to 18.25

Kse Ltd

1595.20 1508.05 to 1650.00

Pioneer Agro Extracts Ltd

9.00 9.00 to 9.00

Narbada Gems And Jewellery Ltd

51.45 51.45 to 52.00

Virat Crane Industries Ltd

31.50 27.70 to 32.00

Ib Infotech Enterprises Ltd

17.10 17.10 to 17.10

Omega Ag Seeds (punjab) Ltd

4.52 4.52 to 4.52

Ocean Agro (india) Ltd

19.00 19.00 to 19.00

Heritage Foods Limited

529.65 527.80 to 545.50

Neha International Ltd

3.95 3.78 to 3.95

Simran Farms Ltd

70.90 68.10 to 74.90

Lakshmi Overseas Industries Ltd

4.22 4.22 to 4.22

Dfm Foods Ltd

234.80 228.50 to 240.00

Ccl Products (india) Ltd

289.55 288.15 to 294.25

Integrated Proteins Ltd

2.45 2.45 to 2.45

Mahaan Foods Ltd

21.70 21.00 to 21.70

Rico Auto Industries Ltd

64.15 63.75 to 65.80

Munjal Showa Ltd

172.85 171.80 to 174.50

Jamna Auto Industries Ltd

60.65 60.25 to 62.40

Sundaram Clayton Ltd

3075.00 3075.00 to 3195.00

Sona Koyo Steering Systems Ltd

115.05 110.15 to 115.60

Munjal Auto Industries Ltd

54.75 54.60 to 55.80

Jay Bharat Maruti Ltd

280.15 276.40 to 291.95

Raunaq Automotive Components Ltd

69.30 68.00 to 71.90

Samkrg Pistons Rings Ltd

183.95 182.00 to 191.10

Amtek Auto Ltd

3.01 3.01 to 3.31

Sical Logistics Ltd

145.80 144.55 to 149.50

Ratnamani Metals Tubes Ltd

880.00 880.00 to 902.85

Vesuvius India Ltd

1239.05 1225.85 to 1278.00

Automotive Stampings Assemblies Ltd

54.50 54.00 to 56.40

Arcee Industries Ltd

1.74 1.74 to 1.74

Balurghat Technologies Ltd

4.52 4.52 to 4.52

Coastal Roadways Ltd

20.50 20.50 to 20.50

Shreyas Shipping Logistics Ltd

221.75 220.10 to 230.70

Indovation Technologies Ltd

6.89 6.89 to 6.89

Eurotex Industries Exports Ltd

17.25 17.10 to 17.35

Indo Count Industries Ltd

54.95 54.60 to 59.85

Maral Overseas Ltd

28.05 27.60 to 28.50

Soma Textiles Industries Ltd

5.19 5.19 to 5.19

Tamilnadu Jaibharat Mills Ltd

3.70 3.65 to 3.70

Perfect Octave Media Projects Ltd

0.74 0.74 to 0.74

Trident Ltd

68.55 66.40 to 69.55

Alok Industries Ltd

5.12 5.12 to 5.12

Pasari Spinning Mills Ltd

4.40 4.40 to 4.40

Spentex Industries Ltd

1.59 1.46 to 1.60

Amarjothi Spinning Mills Ltd

92.60 92.55 to 95.45

Nagreeka Exports Ltd

23.15 23.15 to 23.15

Khator Fibre Fabrics Ltd

8.40 8.40 to 8.40

Dhanlaxmi Fabrics Ltd

26.25 26.25 to 26.25

Zodiac Clothing Coltd

192.50 192.40 to 192.50

Frontline Business Solutions Ltd

6.47 6.47 to 6.47

Sri Ramakrishna Mills (coimbatore) Ltd

14.13 14.13 to 14.13

Super Spinning Mills Ltd

7.10 6.81 to 7.23

Seasons Furnishings Ltd

2.50 2.50 to 2.50

United Textiles Ltd

7.56 7.56 to 7.56

Sil Investments Ltd

190.00 190.00 to 190.00

Suryalakshmi Cotton Mills Ltd

32.80 32.40 to 32.90

Cityman Ltd

5.00 5.00 to 5.00

Dhanalaxmi Roto Spinners Ltd

30.00 29.00 to 31.20

Damodar Industries Ltd

41.05 37.60 to 43.65

Sanblue Corporation Ltd

6.56 6.56 to 6.56

Uniroyal Industries Ltd

10.26 10.26 to 10.26

Tatia Global Vennture Ltd

0.24 0.24 to 0.24

Sunil Industries Ltd

26.50 26.50 to 26.50

Sri Nachammai Cotton Mills Ltd

15.20 15.20 to 15.20

Sequel E Routers Ltd

16.40 16.30 to 16.40

Sambandam Spinning Mills Ltd

99.00 98.95 to 99.00

Kandagiri Spinning Mills Ltd

24.25 24.25 to 24.25

Chitradurga Spintex Ltd

11.50 11.50 to 11.50

Kitex Garments Ltd

101.25 100.30 to 104.40

Cranex Ltd

15.25 15.25 to 15.25

Batliboi Ltd

14.50 14.03 to 15.50

Austin Engineering Coltd

60.00 59.00 to 60.00

United Drilling Tools Ltd

116.00 115.05 to 127.90

Fluidomat Ltd

117.65 115.00 to 119.00

Ema India Ltd

17.80 17.80 to 19.60

Windsor Machines Ltd

65.35 64.05 to 67.00

Shanthi Gears Ltd

128.65 126.15 to 129.80

Miven Machine Tools Ltd

8.06 8.06 to 8.06

Honda Siel Power Products Ltd

1115.60 1100.20 to 1138.00

Hi Tech Gears Ltd

314.15 296.00 to 317.70

Birla Precision Technologies Ltd

16.25 16.00 to 16.90

Yuken India Ltd

604.25 595.00 to 605.00

Timken India Ltd

566.85 562.55 to 574.00

Voith Paper Fabrics India Ltd

803.60 793.00 to 823.00

Artson Engineering Ltd

40.75 40.50 to 48.35

Solitaire Machine Tools Ltd

35.85 34.50 to 37.00

Diamond Power Infrastructure Limited

1.57 1.56 to 1.58

Indsil Hydro Power And Manganese Ltd

64.35 63.75 to 65.00

Itl Industries Ltd

162.00 157.60 to 170.00

Frontier Springs Ltd

203.20 202.00 to 223.90

Praj Industries Ltd

153.30 151.60 to 155.65

Rasandik Engineering Industries India Ltd

121.00 121.00 to 121.00

Yogi Sung Won (india) Ltd

2.77 2.53 to 2.77

Swiss Glascoat Equipments Ltd

189.00 184.10 to 189.80

Gujarat Apollo Industries Ltd

153.45 153.40 to 156.50

Taneja Aerospace Aviation Ltd

30.60 30.60 to 31.70

Shivagrico Implements Ltd

5.99 5.99 to 5.99

Mmforgings Ltd

560.55 555.10 to 579.95

Iykot Hitech Toolroom Ltd

6.00 6.00 to 6.00

Mayur Uniquoters Ltd

351.70 350.15 to 368.15

Cenlub Industries Ltd

68.20 66.00 to 69.85

Dolphin Offshore Enterprises (india) Ltd

48.20 46.80 to 49.00

Jmc Projects (india) Ltd

115.55 110.00 to 116.65

Ahmedabad Steelcraft Ltd

16.65 16.65 to 16.65

Ram Ratna Wires Ltd

105.95 102.60 to 107.90

Jayaswal Neco Industries Ltd

5.32 5.32 to 5.72

Kalpataru Power Transmission Ltd

430.20 429.00 to 451.00

Ifm Impex Global Ltd

5.61 5.61 to 5.61

T I Global Ltd

82.25 80.20 to 82.55

Control Print Ltd

271.60 267.00 to 286.00

Bemco Hydraulics Ltd

95.00 92.70 to 95.00

Ansal Buildwell Ltd

46.00 40.25 to 52.00

Weizmann Ltd

41.05 41.00 to 42.50

Rishi Techtex Ltd

44.25 44.00 to 55.70

Sinclairs Hotels Ltd

345.95 340.00 to 353.80

Safari Industries (india) Ltd

737.10 729.55 to 769.00

Binayak Tex Processors Ltd

455.00 455.00 to 455.00

Planter Polysacks Ltd

44.75 44.75 to 44.75

Futuristic Securities Ltd

10.98 10.98 to 10.98

Sanco Trans Ltd

218.35 218.35 to 228.95

Ador Multiproducts Ltd

33.50 33.50 to 33.50

Eih Associated Hotels Ltd

391.70 390.00 to 399.95

Bonanza Industries Ltd

18.95 18.95 to 18.95

Medi Caps Ltd

15.29 14.63 to 15.59

Morganite Crucible (india) Ltd

1494.80 1456.20 to 1507.90

Aban Offshore Ltd

62.90 62.90 to 62.90

Kokuyo Camlin Ltd

98.05 97.70 to 101.30

Nicco Uco Alliance Credit Ltd

0.20 0.20 to 0.20

Kilburn Office Automation Ltd

6.46 6.46 to 6.78

Srm Energy Ltd

4.00 4.00 to 4.00

Bharat Seats Ltd

90.75 90.50 to 95.10

Machino Plastics Ltd

131.60 131.50 to 134.25

Pearl Polymers Ltd

13.20 13.20 to 14.99

Venkys (india) Ltd

2227.50 2200.00 to 2259.00

Advani Hotels Resorts (india) Ltd

71.50 68.00 to 73.00

Superhouse Ltd

125.10 122.50 to 126.95

Rama Vision Ltd

6.00 6.00 to 6.30

Tcpl Packaging Ltd

378.70 376.00 to 387.95

Balmer Lawrie Coltd

190.15 190.00 to 193.45

Kovai Medical Center Hospital Ltd

786.35 761.25 to 798.80

Eldeco Housing Industries Ltd

1608.70 1565.00 to 1610.00

Dcm Shriram Limited

433.25 429.15 to 451.80

Dcm Shriram Industries Ltd

187.20 184.05 to 188.00

Mawana Sugars Ltd

47.05 46.65 to 48.45

Mini Diamonds (india) Ltd

4.00 3.88 to 4.00

Maha Rashtra Apex Corporation Ltd

124.25 120.70 to 132.90

Nilkamal Ltd

1406.15 1375.05 to 1444.75

Triton Corpltd

0.19 0.19 to 0.19

Nahar Polyfilms Ltd

39.15 38.30 to 40.30

3m India Ltd

23246.40 23199.95 to 23710.00

Hitachi Home And Life Solutions (india) Ltd

1927.00 1901.00 to 1950.00

Jm Financial Ltd

86.80 86.50 to 91.30

Adc India Communications Limited

242.70 235.00 to 243.00

Coventry Coil O Matic (haryana) Ltd

1.86 1.86 to 1.86

Tamilnadu Telecommunications Ltd

1.21 1.21 to 1.21

Reliance Industrial Infrastructure Ltd

327.55 325.55 to 333.30

Sharp India Ltd

32.00 29.30 to 32.00

Linde India Limited

502.30 493.80 to 513.75

Ind Bank Housing Ltd

34.85 31.05 to 34.85

Pacific Industries Ltd

117.00 115.55 to 123.00

Universal Office Automation Ltd

1.55 1.55 to 1.55

Rainbow Papers Ltd

1.05 1.00 to 1.05

Apm Industries Ltd

42.05 41.50 to 43.00

Precision Wires India Ltd

207.00 202.25 to 210.00

Krypton Industries Ltd

13.92 11.67 to 14.50

Future Retail Ltd

41.10 38.80 to 41.80

Indian Toners Developers Ltd

140.00 138.50 to 144.00

Kunststoffe Industries Ltd

31.00 30.00 to 31.00

Sika Interplant Systems Ltd

153.55 153.10 to 159.95

Dredging Corporation Of India Ltd

400.75 397.00 to 409.50

Phaarmasia Ltd

16.25 16.25 to 17.00

National Fertilizers Ltd

35.25 35.15 to 36.00

Ip Rings Ltd

110.25 108.05 to 112.00

Piindustries Ltd

1004.10 996.85 to 1010.00

Plastiblends India Ltd

194.85 192.00 to 196.00

Redex Protech Ltd

9.67 9.67 to 9.67

Waterbase Ltd

165.45 164.30 to 171.80

Flex Foods Ltd

58.80 56.10 to 63.40

Apcotex Industries Ltd

515.05 512.00 to 525.50

Mastek Ltd

441.60 437.35 to 452.25

Eimco Elecon (india) Ltd

396.00 387.00 to 399.00

Sayaji Hotels Ltd

269.90 269.90 to 269.90

Jmg Corporation Ltd

1.58 1.58 to 1.58

Ashiana Housing Ltd

115.80 112.50 to 116.00

Svam Software Ltd

0.53 0.53 to 0.53

Vijay Shanthi Builders Ltd

7.20 7.20 to 7.85

Ecoboard Industries Ltd

2.26 2.26 to 2.26

Dhunseri Petrochem Limited

92.75 92.45 to 94.40

Io System Ltd

2.20 2.20 to 2.20

Epc Industrie Ltd

108.80 107.70 to 114.95

Srei Infrastructure Finance Ltd

29.95 29.45 to 30.45

Mazda Ltd

398.10 392.20 to 399.80

Viceroy Hotels Ltd

4.57 4.15 to 4.57

Sovereign Diamonds Ltd

6.01 6.01 to 6.01

Menon Bearings Ltd

81.40 80.80 to 85.75

Gujarat Raffia Industries Ltd

14.30 14.30 to 15.10

Simplex Infrastructures Ltd

170.95 167.65 to 171.15

Innovative Tech Pack Ltd

29.55 29.15 to 30.90

Axtel Industries Ltd

127.25 123.40 to 128.90

Dhoot Industries Ltd

4.66 4.66 to 4.66

Precision Containeurs Ltd

0.19 0.19 to 0.19

Magma Fincorp Ltd

114.60 112.75 to 117.65

Hindustan Fluorocarbons Ltd

18.62 18.62 to 18.62

Hydro S S Industries Ltd

673.50 665.05 to 684.90

Patidar Buildcon Limited

3.07 3.07 to 3.07

Rama Phosphates Ltd

84.95 82.90 to 88.00

Venlon Enterprises Ltd

3.12 3.12 to 3.12

Polyplex Corporation Ltd

518.40 515.05 to 525.00

Albert David Ltd

416.00 405.00 to 417.00

Haryana Leather Chemicals Ltd

27.00 26.60 to 27.00

Monsanto India Ltd

2599.40 2572.05 to 2605.00

Acrysil Ltd

117.65 116.55 to 119.90

Kabra Extrusiontechnik Ltd

83.00 80.00 to 83.95

Vinyl Chemicals (india) Ltd

79.25 79.10 to 80.70

Pee Cee Cosma Sope Ltd

102.15 94.05 to 102.15

Tcm Ltd

44.00 44.00 to 44.00

Kesar Petroproducts Ltd

9.99 9.65 to 10.34

Vinati Organics Ltd

1617.05 1610.00 to 1673.00

Teesta Agro Industries Ltd

22.25 22.25 to 22.25

Pentokey Organy (india) Ltd

11.99 11.99 to 11.99

Wanbury Ltd

23.05 22.50 to 24.35

Resonance Specialties Ltd

24.00 22.90 to 24.50

Gujarat Ambuja Exports Ltd

225.05 221.20 to 226.00

Rashtriya Chemicals Fertilizers Ltd

57.35 56.90 to 58.60

Kopran Ltd

39.75 39.55 to 41.05

Aimco Pesticides Ltd

127.40 122.00 to 129.00

Gujarat Terce Laboratories Ltd

9.12 9.12 to 9.13

Kabra Drugs Ltd

0.56 0.56 to 0.56

Jayant Agro Organics Ltd

192.35 192.00 to 198.50

Bcl Industries And Infrastructures Ltd

101.90 100.20 to 104.80

Shree Hari Chemicals Export Ltd

34.00 32.00 to 34.00

Indo Borax Chemicals Ltd

408.10 400.00 to 420.00

Aarti Drugs Ltd

656.90 655.05 to 669.00

Bodal Chemicals Ltd

117.10 116.00 to 119.30

Orchid Chemicals Pharmaceuticals Ltd

6.77 6.51 to 6.77

Crazy Infotech Ltd

0.19 0.19 to 0.19

Biofil Chemicals Pharmaceuticals Ltd

6.95 6.31 to 6.95

Ishita Drugs Industries Ltd

16.00 16.00 to 16.93

Asian Petroproducts Exports Ltd

3.00 3.00 to 3.00

Camex Ltd

33.15 30.00 to 33.50

Kavit Industries Limited

35.60 35.10 to 39.80

Indo Euro Indchem Ltd

12.75 12.75 to 12.75

Syncom Formulations (india) Ltd

1.12 1.11 to 1.21

Riddhi Siddhi Gluco Biols Ltd

363.00 344.00 to 372.45

Svc Superchem Ltd

0.76 0.76 to 0.76

Ipca Laboratories Ltd

890.75 880.00 to 899.45

Kilitch Drugs (india) Ltd

194.75 194.15 to 203.50

Coral Laboratories Ltd

319.00 316.00 to 323.60

Tulasee Bio Ethanol Ltd

11.77 11.77 to 11.77

Krebs Biochemicals Industries Ltd

92.05 92.05 to 96.00

Kmc Speciality Hospitals (india) Ltd

15.65 15.00 to 16.45

Laffans Petrochemicals Ltd

20.40 18.95 to 20.40

Sukhjit Starch Chemicals Ltd

518.10 512.90 to 524.00

Neuland Laboratories Ltd

693.85 689.60 to 706.00

Gayatri Bioorganics Ltd

2.20 2.20 to 2.20

Poddar Pigments Ltd

182.00 180.00 to 189.90

Pharmaids Pharmaceuticals Ltd

4.71 4.71 to 4.71

Tirupati Starch Chemicals Ltd

39.45 39.45 to 43.45

Jd Orgochem Ltd

2.49 2.49 to 2.49

Ashok Alco Chem Ltd

59.70 56.00 to 61.00

Aksharchem (india) Ltd

329.80 326.00 to 339.50

Shiva Medicare Ltd

17.45 17.45 to 17.45

Beryl Drugs Ltd

7.15 7.15 to 7.15

Indian Extractions Ltd

7.28 7.28 to 7.66

Istreet Network Limited

1.25 1.25 to 1.25

Gagan Gases Ltd

9.53 9.53 to 9.53

Parker Agrochem Exports Ltd

13.00 13.00 to 13.00

Relish Pharmaceuticals Ltd

28.95 28.95 to 28.95

Alufluoride Ltd

112.40 111.10 to 113.95

Indo Amines Ltd

96.65 94.30 to 98.00

Ind Swift Ltd

6.04 6.04 to 6.53

Natural Capsules Ltd

70.00 70.00 to 70.00

Welcure Drugs Pharmaceuticals Ltd

0.60 0.60 to 0.60

Savita Oil Technologies Ltd

1176.10 1125.00 to 1200.00

Hester Biosciences Ltd

1488.45 1470.35 to 1515.00

Parenteral Drugs (india) Ltd

8.60 8.56 to 9.00

Nagarjuna Agrichem Ltd

30.95 30.65 to 34.00

Vista Pharmaceuticals Ltd

23.20 22.70 to 24.25

Sun Pharmaceutical Industries Ltd

466.25 459.00 to 469.80

Span Diagnostics Ltd

24.40 24.25 to 24.40

Jenburkt Pharmaceuticals Ltd

490.80 490.00 to 514.00

Hikal Ltd

165.50 164.20 to 170.10

Caplin Point Laboratories Ltd

409.90 406.00 to 427.00

Fischer Chemic Ltd

48.35 48.35 to 48.35

Link Pharma Chem Ltd

23.25 22.25 to 24.90

Combat Drugs Ltd

23.85 22.00 to 23.85

Wintac Ltd

207.20 200.15 to 207.20

Nutraplus Products (india) Ltd

16.95 16.31 to 17.80

Emmessar Biotech Nutrition Ltd

18.35 17.45 to 18.80

Ngl Fine Chem Ltd

447.90 445.10 to 460.00

Vardhaman Laboratories Ltd

0.66 0.66 to 0.66

Aurobindo Pharma Ltd

777.50 764.15 to 780.35

Natco Pharma Ltd

596.80 585.00 to 605.00

Dynamic Industries Ltd

85.00 77.55 to 87.00

Panama Petrochem Ltd

126.30 125.20 to 130.00

Bal Pharma Ltd

71.50 71.00 to 73.00

Bdh Industries Ltd

75.95 73.75 to 77.00

Procal Electronics India Ltd

0.72 0.72 to 0.72

Globus Constructors Developers Limited

6.83 6.83 to 6.83

Polymechplast Machines Ltd

34.95 32.80 to 34.95

Kccl Plastic Ltd

0.95 0.95 to 0.95

Galaxy Bearings Ltd

123.95 120.55 to 123.95

Rekvina Laboratories Ltd

5.00 5.00 to 5.00

Uniroyal Marine Exports Ltd

10.81 10.30 to 10.81

Karan Woo Sin Ltd

2.60 2.50 to 2.60

Shervani Industrial Syndicate Ltd

623.35 615.00 to 649.95

Supertex Industries Ltd

2.90 2.90 to 2.90

Mpl Plastics Limited

7.10 6.62 to 7.19

Nikhil Adhesives Ltd

138.00 138.00 to 138.00

Spenta International Ltd

80.00 71.50 to 81.50

Multibase India Ltd

394.05 392.00 to 406.40

Andrew Yule Company Ltd

18.90 18.80 to 19.30

Ludlow Jute Specialities Ltd

62.25 60.65 to 64.00

Royal Cushion Vinyl Products Ltd

7.18 7.18 to 7.18

Neogem India Ltd

3.80 3.80 to 3.80

Hitech Plast Ltd

104.50 104.50 to 109.85

Bloom Dekor Ltd

16.25 16.25 to 16.25

Filatex India Ltd

48.60 47.85 to 49.90

Morgan Ventures Ltd

10.70 10.70 to 10.70

Amrapali Industries Ltd

3.89 3.73 to 4.05

Premier Explosives Ltd

248.95 248.00 to 257.00

Mid East Portfolio Management Ltd

6.70 6.70 to 7.00

Mold Tek Technologies Ltd

45.50 43.30 to 46.95

Crestchem Ltd

14.60 14.60 to 14.65

Medinova Diagnostic Services Ltd

27.95 27.95 to 27.95

Divyashakti Granites Ltd

105.90 100.65 to 106.00

Orient Press Ltd

145.25 144.00 to 150.00

Shreyas Intermediates Ltd

3.35 3.35 to 3.35

Swarnasarita Gems Ltd

10.09 10.00 to 11.20

Ganesh Housing Corporation Ltd

65.25 64.90 to 67.50

Nmdc Ltd

115.70 114.60 to 116.60

Cindrella Hotels Ltd

16.25 16.25 to 16.25

Patel Integrated Logistics Ltd

48.45 47.25 to 49.00

Alphageo (india) Ltd

517.80 512.75 to 543.00

Kkalpana Industries (india) Ltd

22.00 21.30 to 22.95

Ok Play India Ltd

45.30 45.25 to 48.60

Kriti Industries (india) Ltd

30.65 30.25 to 32.50

Welterman International Ltd

4.12 4.12 to 4.12

Asm Technologies Ltd

109.95 106.00 to 110.00

Perfectpac Ltd

163.95 149.65 to 163.95

Vision Cinemas Ltd

1.20 1.20 to 1.20

Winsome Breweries Ltd

4.25 3.96 to 4.25

South Asian Enterprises Ltd

3.55 3.50 to 3.55

Sky Industries Ltd

31.50 30.55 to 33.00

Eduexel Infotainment Limited

1.85 1.85 to 1.85

Puneet Resins Ltd

52.50 52.50 to 56.00

Promact Plastics Ltd

6.66 6.65 to 6.66

Sterling Green Woods Ltd

8.07 8.07 to 8.45

Dolphin Medical Services Ltd

0.73 0.73 to 0.73

Systematix Corporate Services Ltd

44.00 44.00 to 44.00

Sks Logistics Ltd

9.49 9.49 to 9.49

Alpine Housing Development Corporation Ltd

16.80 15.70 to 17.35

Sanghi Industries Ltd

60.50 59.75 to 60.95

Maximaa Systems Ltd

4.39 4.13 to 4.44

Scanpoint Geomatics Ltd

32.00 31.60 to 32.60

Choksi Laboratories Ltd

14.25 14.25 to 14.30

Country Club Hospitality Holidays Ltd

7.03 6.81 to 7.99

Salguti Industries Ltd

16.70 16.70 to 16.70

Longview Tea Company Ltd

16.00 16.00 to 16.80

Midwest Gold Ltd

13.00 13.00 to 13.00

Enterprise International Ltd

7.99 7.99 to 7.99

Tpl Plastech Ltd

138.30 135.05 to 141.75

Wim Plast Ltd

582.95 570.00 to 591.00

Photoquip India Ltd

26.60 26.60 to 26.70

Bnanji Enterprises Ltd

9.05 9.05 to 9.05

Liberty Shoes Ltd

144.60 142.35 to 147.20

Lippi Systems Ltd

11.59 11.59 to 11.59

Electrotherm (india) Ltd

196.60 194.00 to 197.85

Blue Dart Express Ltd

3294.45 3275.00 to 3333.80

National Plastic Industries Ltd

36.60 35.00 to 37.60

Ajwa Fun World Resort Ltd

22.75 22.75 to 22.75

Royale Manor Hotels Industries Ltd

10.70 10.70 to 11.78

Cals Refineries Ltd

0.10 0.10 to 0.10

Thakkers Developers Ltd

69.00 69.00 to 69.00

Rajdarshan Industries Ltd

17.15 17.15 to 17.15

Bhartiya International Ltd

250.90 232.05 to 260.00

Kamat Hotels (india) Ltd

52.25 49.00 to 52.90

Hotel Rugby Ltd

1.29 1.29 to 1.29

Polo Hotels Ltd

5.32 5.32 to 5.32

Ecoplast Ltd

104.20 104.10 to 108.00

Alchemist Ltd

2.00 2.00 to 2.20

Adarsh Plant Protect Ltd

4.51 4.51 to 4.51

Ntc Industries Ltd

45.95 45.50 to 46.00

Sandesh Ltd

760.00 757.25 to 765.00

Corporate Courier And Cargo Ltd

12.00 12.00 to 12.00

Narmada Gelatines Ltd

125.00 125.00 to 125.00

Pg Foils Ltd

84.90 84.90 to 86.00

Gratex Industries Ltd

12.50 12.50 to 12.50

Velan Hotels Ltd

4.38 3.91 to 4.50

Valiant Communications Ltd

27.35 25.05 to 27.85

Dragarwals Eye Hospital Ltd

372.65 351.85 to 388.70

Greenply Industries Ltd

150.65 141.00 to 151.85

Union Quality Plastics Ltd

49.75 49.25 to 49.75

Seamec Ltd

422.75 410.00 to 426.80

Raghunath International Ltd

2.85 2.85 to 2.85

Cheviot Coltd

687.50 686.05 to 709.90

Rajeswari Infrastructure Limited

8.35 8.35 to 8.35

Spice Islands Apparels Ltd

15.80 15.80 to 15.80

Confidence Petroleum India Ltd

40.85 40.30 to 41.15

Shelter Infra Projects Ltd

10.93 10.93 to 10.93

Atlanta Devcon Limited

0.81 0.81 to 0.81

Ashirwad Steels Industries Ltd

10.00 10.00 to 10.00

Banaras Beads Ltd

45.50 45.50 to 47.90

Arex Industries Ltd

65.00 65.00 to 65.00

Bilcare Ltd

28.05 27.40 to 29.65

Isf Limited

0.36 0.36 to 0.38

Jainco Projects (india) Ltd

0.55 0.55 to 0.55

Intec Capital Ltd

30.45 30.45 to 30.45

Financial Technologies (india) Ltd

85.25 84.10 to 87.45

Sarla Performance Fibers Ltd

27.80 26.85 to 29.00

Market Creators Ltd

4.20 4.20 to 4.20

Himalya International Ltd

10.36 9.90 to 10.48

Chd Developers Ltd

7.34 7.19 to 7.60

Twentyfirst Century Management Services Ltd

19.00 19.00 to 19.00

Dion Global Solutions Ltd

5.25 5.25 to 5.25

Hariyana Ship Breakers Ltd

59.50 59.30 to 59.60

Mbparikh Finstocks Ltd

7.00 7.00 to 7.00

Tyroon Tea Coltd

29.45 29.45 to 29.45

La Opala Rg Ltd

207.50 205.00 to 211.85

Stylam Industries Limited

753.65 738.00 to 765.25

Venus Remedies Ltd

34.35 34.00 to 34.85

Gujarat Craft Industries Ltd

28.60 26.45 to 29.15

Heera Ispat Ltd

2.88 2.88 to 2.88

Dhoot Industrial Finance Ltd

37.00 35.00 to 37.50

Crimson Metal Engineering Company Ltd

7.11 7.11 to 7.11

Shri Bajrang Alloys Ltd

17.05 16.65 to 17.55

Ashoka Refineries Ltd

10.28 10.28 to 10.28

Ashapura Minechem Ltd

29.55 29.45 to 30.40

Gujarat Alkalies Chemicals Ltd

511.90 509.75 to 524.00

India Cements Ltd

98.65 97.00 to 99.20

Jk Tyre Industries Ltd

92.60 91.70 to 94.00

Mangalore Chemicals Fertilizers Ltd

38.10 37.90 to 38.20

Standard Industries Ltd

15.75 15.32 to 15.87

Jubilant Life Sciences Limited

873.60 858.30 to 898.00

Fortune Financial Services (india) Ltd

152.00 152.00 to 152.05

Samyak International Ltd

13.88 13.88 to 13.88

Sree Jayalakshmi Autospin Ltd

1.95 1.95 to 1.95

Acknit Industries Ltd

89.00 89.00 to 92.00

Titan Securities Ltd

4.30 4.30 to 4.72

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

44.10 41.60 to 44.10

Jjexporters Ltd

4.04 4.04 to 4.04

Real Realty Management Company Ltd

11.50 11.50 to 11.50

Lords Ishwar Hotels Limited

4.97 4.97 to 4.97

Consolidated Securities Ltd

305.00 296.55 to 306.90

Sanghvi Movers Ltd

105.00 103.25 to 107.90

Selan Exploration Technology Ltd

176.80 175.70 to 180.00

Freshtrop Fruits Ltd

166.50 164.20 to 174.80

Faze Three Ltd

55.35 48.60 to 57.90

Ace Edutrend Ltd

1.99 1.99 to 1.99

Bhagwandas Metals Ltd

63.90 58.90 to 64.55

Vantage Corporate Services Ltd

11.60 11.60 to 11.75

Adi Finechem Ltd

441.35 439.00 to 445.00

Natraj Proteins Ltd

26.75 25.85 to 26.75

Samrat Pharmachem Ltd

66.70 62.30 to 69.75

Npr Finance Ltd

22.70 22.70 to 25.05

Nile Ltd

361.55 349.05 to 366.00

Udaipur Cement Works Ltd

15.47 15.15 to 15.59

Gyan Developers Builders Ltd

6.87 6.87 to 6.87

Kisan Mouldings Ltd

57.00 57.00 to 60.00

Ksl And Industries Ltd

2.90 2.90 to 2.90

Kerala Ayurveda Ltd

67.15 65.10 to 68.95

Moongipa Capital Finance Ltd

2.80 2.80 to 2.80

Oscar Global Ltd

6.33 6.33 to 6.33

Odyssey Technologies Ltd

28.95 28.85 to 31.15

Sps International Ltd

22.65 22.65 to 23.70

Rsc International Ltd

4.57 4.55 to 4.57

Surat Textile Mills Ltd

3.00 2.84 to 3.10

Atharv Enterprises Ltd

2.12 2.12 to 2.22

Chromatic India Ltd

1.00 0.97 to 1.00

Bagadia Colourchem Ltd

13.90 13.90 to 15.35

Themis Medicare Ltd

303.90 296.00 to 303.90

Kallam Spinning Mills Ltd

16.60 16.45 to 17.00

Brawn Biotech Ltd

38.30 36.20 to 39.95

Kings Infra Ventures Limited

21.45 19.15 to 21.85

Shreeyash Industries Limited

52.00 52.00 to 52.00

Kjmc Financial Services Ltd

25.00 25.00 to 25.00

Suven Life Sciences Ltd

256.15 247.05 to 257.85

Mangalya Soft Tech Ltd

0.79 0.79 to 0.79

Aryaman Financial Services Ltd

48.00 48.00 to 48.00

Bridge Securities Ltd

8.75 8.75 to 8.75

Rajasthan Tube Manufacturing Coltd

19.95 19.95 to 19.95

Kay Power And Paper Ltd

3.23 3.23 to 3.23

Inter State Oil Carrier Ltd

12.80 12.80 to 12.80

Arcuttipore Tea Coltd

1.82 1.82 to 1.82

Sainik Finance Industries Ltd

14.75 14.75 to 14.75

Saboo Brothers Ltd

11.45 11.45 to 11.45

Rich Universe Network Ltd

4.00 4.00 to 4.00

Quantum Digital Vision (india) Ltd

0.79 0.79 to 0.79

Sp Capital Financing Ltd

14.25 14.25 to 15.00

Kothari Products Ltd

92.00 88.50 to 93.90

Piccadily Agro Industries Ltd

10.58 10.57 to 10.58

Chaman Lal Setia Exports Ltd

84.30 83.35 to 88.60

Chandra Prabhu International Ltd

14.70 13.60 to 14.70

Hindustan Tin Works Ltd

56.35 55.40 to 59.10

Godavari Drugs Ltd

22.45 21.55 to 22.95

Premco Global Ltd

167.00 160.00 to 167.00

Emgee Cables Communications Ltd

2.95 2.95 to 2.95

Genus Power Infrastructures Ltd

33.15 32.90 to 33.95

Kbs India Limited

4.34 4.30 to 4.34

Orient Bell Limited

172.70 171.50 to 174.95

Nila Infrastructures Ltd

9.00 8.85 to 10.05

Db (international) Stock Brokers Ltd

8.80 8.80 to 8.80

Jindal Capital Ltd

7.20 7.20 to 7.20

Epic Energy Ltd

8.31 8.31 to 8.31

Sumedha Fiscal Services Ltd

18.70 17.50 to 19.25

Kuwer Industries Ltd

3.71 3.71 to 4.04

Choksi Imaging Ltd

19.10 17.20 to 19.10

Ashish Polyplast Ltd

9.03 9.03 to 9.03

Ador Fontech Ltd

104.05 104.00 to 108.30

Shiva Global Agro Industries Ltd

39.15 37.00 to 40.90

Siddha Ventures Ltd

0.39 0.39 to 0.39

Mahanivesh (india) Ltd

415.35 415.35 to 415.35

Sumeru Industries Ltd

1.27 1.27 to 1.27

Rungta Irrigation Ltd

21.15 21.15 to 21.15

Valson Industries Ltd

29.65 28.00 to 33.40

Gsl Securities Ltd

1.53 1.53 to 1.53

Tinna Rubber And Infrastructure Limited

42.00 41.00 to 42.00

Vikram Thermo (india) Ltd

71.90 66.15 to 73.40

Chhattisgarh Industries Ltd

18.05 18.05 to 18.05

Akcapital Services Ltd

339.95 327.35 to 347.90

Relaxo Footwears Ltd

760.00 741.20 to 766.00

Sheetal Diamonds Ltd

3.65 3.65 to 3.65

Terai Tea Coltd

40.90 39.95 to 40.90

Manraj Housing Finance Ltd

16.65 16.65 to 16.65

Marg Ltd

15.88 15.25 to 15.99

Cosco (india) Ltd

153.50 153.50 to 153.50

Shilpa Medicare Ltd

370.50 366.95 to 374.00

Paramount Communications Ltd

11.96 11.87 to 12.18

Archana Software Ltd

2.94 2.94 to 2.94

Explicit Finance Ltd

2.36 2.36 to 2.36

Ladderup Finance Ltd

28.95 28.95 to 30.50

Ekam Leasing Finance Coltd

7.91 7.91 to 7.91

Swastika Investmart Ltd

67.20 65.15 to 69.95

Jagsonpal Finance Leasing Ltd

9.50 9.50 to 9.50

Gsl Nova Petrochemicals Limited

0.55 0.55 to 0.55

Sturdy Industries Ltd

0.30 0.30 to 0.30

Garg Furnace Ltd

13.19 13.19 to 13.19

Sampre Nutritions Ltd

37.00 37.00 to 37.00

Akar Tools Ltd

39.85 38.15 to 45.00

Vipul Dye Chem Ltd

174.05 166.00 to 175.00

Eco Recycling Ltd

45.15 45.15 to 47.40

Goodluck Steel Tubes Ltd

67.00 67.00 to 70.95

Goyal Associates Ltd

2.75 2.75 to 2.75

Zenith Health Care Ltd

2.73 2.73 to 2.87

York Exports Ltd

8.65 8.65 to 9.55

Supreme Holdings Hospitality (india) Ltd

26.10 26.10 to 27.40

Kdj Holidayscapes And Resorts Limited

3.65 3.65 to 3.65

Gowra Leasing Finance Ltd

17.27 17.27 to 17.27

Ajel Ltd

6.00 6.00 to 6.00

Alps Industries Ltd

3.47 3.47 to 3.47

Asit Cmehta Financial Services Ltd

38.00 38.00 to 38.00

Super Bakers (india) Ltd

12.55 12.55 to 12.55

Indo Asian Finance Ltd

3.42 3.42 to 3.42

Sterling Tools Ltd

280.80 278.00 to 280.85

Klg Capital Services Ltd

6.06 6.06 to 6.06

Ivrcl Ltd

0.99 0.99 to 1.03

Dynamic Portfolio Management Services Ltd

2.00 2.00 to 2.04

Suncity Synthetics Ltd

4.47 4.47 to 4.47

Shree Ganesh Elastoplast Ltd

15.35 15.35 to 15.35

Anna Infrastructures Ltd

7.69 7.69 to 7.69

Bhageria Dye Chem Ltd

278.15 273.30 to 278.90

Bnr Udyog Ltd

19.60 19.60 to 19.60

Krbl Ltd

357.95 354.90 to 366.50

Daikaffil Chemicals India Ltd

41.15 40.00 to 43.45

Clio Infotech Ltd

2.18 2.18 to 2.18

Bil Continental Limited

7.19 7.19 to 7.19

Cupid Ltd

143.75 142.00 to 154.00

Sunshield Chemicals Ltd

168.45 162.55 to 174.75

Hipolin Ltd

26.15 26.15 to 26.15

Bhilwara Tex Fin Ltd

151.00 150.05 to 158.00

Super Crop Safe Ltd

24.10 23.50 to 24.90

Asia Pack Ltd

22.50 22.50 to 22.50

Erp Soft Systems Ltd

74.60 74.60 to 74.60

Remsons Industries Ltd

84.05 82.50 to 90.00

Ramsons Projects Ltd

8.51 8.51 to 8.51

Stanpacks (india) Ltd

5.06 5.06 to 5.06

Sri Adhikari Brothers Television Network Ltd

5.02 4.91 to 5.29

Raminfo Limited

42.05 42.05 to 43.65

Diana Tea Coltd

14.30 14.20 to 14.40

Vikas Globalone Ltd

10.90 10.65 to 11.10

Indian Oil Corporation Ltd

162.90 158.15 to 165.85

Nimbus Industries Ltd

2.16 2.16 to 2.16

Alfa Ica (india) Ltd

35.80 35.80 to 35.80

Jpt Securities Ltd

6.32 6.32 to 6.32

Roopa Industries Ltd

10.30 10.30 to 10.30

Sarthak Global Ltd

5.40 5.40 to 5.40

Unique Organics Ltd

8.00 8.00 to 8.00

Balaji Amines Ltd

481.15 478.60 to 491.60

Arihants Securities Ltd

7.78 7.78 to 7.78

Visagar Financial Services Ltd

0.32 0.32 to 0.32

Libord Securities Ltd

8.25 8.25 to 8.25

Regal Entertainment Consultants Ltd

11.00 11.00 to 11.00

Competent Automobiles Coltd

183.15 183.10 to 189.50

Dhanvantri Jeevan Rekha Ltd

16.00 16.00 to 16.00

Neelkanth Rockminerals Ltd

7.84 7.84 to 7.84

Contil India Ltd

6.75 6.75 to 6.85

Vijay Solvex Ltd

227.05 227.05 to 227.05

Shri Krishna Devcon Ltd

22.25 22.25 to 22.25

Alankit Ltd

30.35 29.65 to 31.30

Tulip Star Hotels Ltd

64.95 64.95 to 64.95

United Credit Ltd

18.35 18.35 to 18.40

Om Metals Infraprojects Ltd

34.80 33.15 to 35.85

Rubra Medicaments Ltd

2.49 2.49 to 2.49

Surana Corporation Ltd

0.32 0.32 to 0.32

Ishan Dyes Chemicals Ltd

34.00 32.80 to 34.70

Gothi Plascon (india) Ltd

9.02 9.02 to 9.02

Bell Agromachina Ltd

62.65 62.65 to 62.65

Patel Engineering Ltd

28.50 28.05 to 29.25

Virtualsoft Systems Ltd

2.40 2.40 to 2.40

Anar Industries Ltd

15.90 15.25 to 16.00

Inani Marbles Industries Ltd

21.15 20.00 to 21.30

Medicamen Biotech Ltd

487.55 470.00 to 498.90

Alicon Castalloy Limited

576.00 575.00 to 604.00

Organic Coatings Ltd

7.88 7.88 to 7.88

Abm Knowledgeware Ltd

62.30 61.30 to 74.90

Emami Ltd

396.15 394.10 to 400.00

Kemistar Corporation Limited

31.80 31.80 to 31.80

Laser Diamonds Ltd

0.71 0.71 to 0.71

Skp Securities Ltd

47.50 47.50 to 47.50

Pranavaditya Spinning Mills Ltd

13.00 13.00 to 13.00

Syschem (india) Ltd

10.00 9.57 to 10.25

Mefcom Capital Markets Ltd

21.45 21.45 to 21.45

Bcc Finance Ltd

7.90 7.60 to 7.90

Arman Financial Services Ltd

380.00 375.00 to 380.00

Tavernier Resources Limi

9.20 9.20 to 9.20

Midas Infra Trade Limited

1.52 1.52 to 1.52

Glance Finance Ltd

40.10 38.10 to 40.10

Shilchar Technologies Ltd

337.40 330.00 to 341.15

Kwality Credit Leasing Ltd

12.10 12.10 to 12.10

Raymed Labs Ltd

2.19 2.19 to 2.19

Nucleus Software Exports Ltd

359.10 353.70 to 369.20

Colinz Laboratories Ltd

6.85 6.85 to 6.85

Wellness Noni Ltd

7.75 7.75 to 7.75

Nalin Lease Finance Ltd

16.30 16.30 to 16.30

Manappuram Finance Ltd

123.65 120.00 to 124.50

Rts Power Corporation Ltd

37.55 37.20 to 39.70

Shyama Infosys Ltd

1.13 1.13 to 1.13

Anjani Synthetics Ltd

17.35 15.00 to 18.05

Deco Mica Ltd

24.90 22.60 to 24.90

Rander Corporation Ltd

11.55 11.55 to 11.55

Citiport Financial Services Ltd

12.60 12.60 to 12.60

Linc Pen Plastics Ltd

207.70 204.95 to 213.95

Farry Industries Ltd

4.85 4.85 to 4.85

Transpek Finance Ltd

14.10 14.10 to 14.10

Paragon Finance Ltd

13.04 13.04 to 13.04

Pratiksha Chemicals Ltd

5.20 5.20 to 5.20

Esha Media Research Limited

5.78 5.78 to 5.78

B2b Software Technologies Ltd

9.69 9.69 to 9.69

Nikki Global Finance Ltd

6.41 6.41 to 6.41

Axis Capital Markets (india) Ltd

35.80 35.25 to 37.25

Trishakti Electronics Industries Ltd

19.75 19.75 to 19.75

Pankaj Polymers Ltd

5.60 5.60 to 5.60

Pg Industry Ltd

22.60 22.60 to 22.60

Cindrella Financial Services Ltd

3.20 3.20 to 3.20

Lead Financial Services Ltd

4.99 4.99 to 4.99

National Fittings Limited

122.10 120.00 to 124.80

Artefact Projects Ltd

27.25 27.25 to 27.25

Amit International Ltd

3.70 3.70 to 3.70

High Street Filatex Ltd

11.90 11.80 to 11.90

Dhp India Ltd

560.25 559.00 to 568.00

Available Finance Ltd

8.83 8.83 to 8.83

Integra Capital Management Ltd

45.35 45.35 to 45.35

Santaram Spinners Ltd

17.95 17.95 to 17.95

Roselabs Finance Ltd

14.95 14.95 to 14.95

Charms Industries Ltd

2.64 2.64 to 2.64

Ideal Optics Ltd

7.15 7.15 to 7.15

Zydus Wellness Ltd

1307.20 1292.50 to 1310.00

Auroma Coke Ltd

12.75 12.75 to 12.75

Iris Mediaworks Ltd

35.90 34.20 to 37.70

Milestone Global Ltd

13.38 13.38 to 13.38

Jaihind Projects Ltd

2.22 2.22 to 2.22

Bervin Investment Leasing Ltd

11.41 11.41 to 12.60

India Infraspace Ltd

4.07 4.07 to 4.07

Container Corporation Of India Ltd

511.60 509.45 to 518.50

Eastern Treads Ltd

46.90 43.10 to 47.50

Panacea Biotec Ltd

192.90 190.20 to 201.00

Peeti Securities Ltd

9.35 8.60 to 9.40

Choice International Ltd

72.00 72.00 to 72.45

Shriram Asset Management Coltd

172.00 172.00 to 175.00

Golechha Global Finance Ltd

8.05 8.05 to 8.05

Aqua Pumps Infra Ventures Limited

16.15 15.35 to 16.94

Sparc Systems Ltd

5.40 5.30 to 5.40

The Byke Hospitality Ltd

35.00 35.00 to 37.90

Centenial Surgical Suture Ltd

52.55 52.55 to 52.55

Arihant Foundations Housing Ltd

34.85 34.85 to 34.85

Hasti Finance Ltd

6.06 6.06 to 6.06

Upsurge Investment Finance Ltd

16.75 16.75 to 17.64

Padam Cotton Yarns Ltd

12.00 11.99 to 13.20

Women Networks Ltd

2.75 2.75 to 2.75

Polycon International Ltd

9.15 9.15 to 9.15

Almondz Global Securities Ltd

25.40 23.50 to 26.50

Lws Knitwear Ltd

4.20 4.20 to 4.25

Zicom Electronic Security Systems Ltd

5.65 5.51 to 5.95

Ans Industries Ltd

25.20 25.20 to 25.20

Alchemist Corporation Ltd

6.60 6.60 to 6.60

Gujarat Foils Ltd

1.70 1.70 to 1.70

Radix Industries (india) Limited

82.40 82.40 to 82.40

Mega Corporation Ltd

0.37 0.37 to 0.37

Bmb Music Magnetics Ltd

2.10 2.10 to 2.21

Tamil Nadu Newsprint Papers Ltd

211.65 209.15 to 213.90

Advent Computer Services Ltd

2.36 2.14 to 2.36

Shakti Pumps (india) Ltd

392.20 390.00 to 400.00

Sungold Capital Ltd

1.22 1.22 to 1.22

Prakash Woollen Mills Ltd

32.60 32.15 to 35.80

Safal Securities Ltd

0.95 0.95 to 0.95

Grm Overseas Ltd

220.00 220.00 to 225.00

Ncc Finance Ltd

1.11 1.11 to 1.11

Mohit Industries Ltd

9.75 8.56 to 9.83

Minaxi Textiles Ltd

0.71 0.71 to 0.74

Continental Controls Ltd

2.81 2.68 to 2.81

Arnav Corporation Ltd

0.19 0.19 to 0.19

Cg Vak Software Exports Ltd

47.75 46.00 to 48.00

Blue Coast Hotels Ltd

81.50 81.50 to 81.50

Omkar Overseas Ltd

0.80 0.80 to 0.80

Rajesh Exports Ltd

632.65 631.40 to 645.40

Esaar (india) Ltd

1.16 1.15 to 1.16

Eveready Industries India Ltd

205.90 205.30 to 211.00

Step Two Corporation Ltd

7.65 7.65 to 7.65

Mahan Industries Ltd

0.19 0.19 to 0.19

Vikas Granaries Ltd

9.99 9.99 to 9.99

Ankush Finstock Ltd

4.40 4.40 to 4.40

Desh Rakshak Aushdhalaya Ltd

4.52 4.52 to 4.52

Icsa (india) Ltd

1.75 1.75 to 1.85

Ace Software Exports Ltd

24.90 24.45 to 24.90

Hatsun Agro Product Ltd

711.40 706.10 to 719.00

Somany Ceramics Ltd

386.70 370.00 to 389.80

Jhaveri Credits Capital Ltd

3.65 3.50 to 3.65

Raghunath Tobacco Coltd

5.10 5.10 to 5.10

Arihant Avenues Credit Ltd

5.62 5.62 to 5.62

Coral India Finance Housing Ltd

18.80 18.25 to 19.30

Amit Securities Ltd

4.50 4.50 to 4.50

Ashutosh Paper Mills Ltd

0.90 0.90 to 0.90

Vas Infrastructure Ltd

4.86 4.62 to 4.90

Kmf Builders Developers Ltd

1.72 1.72 to 1.72

Beryl Securities Ltd

7.03 7.03 to 7.03

Rap Media Ltd

7.60 7.60 to 7.60

Bilpower Ltd

0.55 0.51 to 0.55

Adi Rasayan Ltd

138.25 138.25 to 141.45

Capri Global Capital Limited

150.75 147.30 to 152.60

Nimbus Foods Industries Ltd

0.59 0.59 to 0.59

Fdc Ltd

179.10 176.25 to 180.65

Gogia Capital Services Limited

49.40 49.40 to 49.40

Gorani Industries Ltd

20.00 18.30 to 20.00

Givo Ltd

2.36 2.36 to 2.36

Country Condos Ltd

2.65 2.65 to 2.65

Orosil Smiths India Ltd

8.20 8.20 to 8.25

Lincoln Pharmaceuticals Ltd

195.10 193.75 to 196.45

Silver Oak (india) Ltd

9.56 9.56 to 9.56

Suraj Ltd

35.90 35.90 to 35.90

Marico Ltd

341.00 336.50 to 342.00

Tokyo Finance Ltd

7.50 7.50 to 7.50

Mahavir Industries Limited

0.84 0.84 to 0.84

Vax Housing Finance Corporation Ltd

2.50 2.50 to 2.50

Thirdwave Financial Intermediaries Ltd

30.95 30.95 to 30.95

Trijal Industries Ltd

2.48 2.48 to 2.48

Hittco Tools Ltd

3.15 3.00 to 3.15

Shree Surgovind Tradelink Ltd

34.00 34.00 to 35.70

Inani Securities Ltd

11.69 11.20 to 11.69

Mayur Leather Products Ltd

16.90 16.90 to 18.60

Cat Technologies Ltd

0.44 0.44 to 0.44

Advik Laboratories Ltd

2.00 2.00 to 2.00

Karuturi Global Ltd

1.70 1.67 to 1.76

Prithvi Softech Ltd

27.65 27.65 to 27.65

Khyati Multimedia Entertainment Ltd

0.54 0.54 to 0.54

Rainbow Foundations Ltd

14.41 14.41 to 14.41

Super Domestic Machines Ltd

0.66 0.66 to 0.66

Vidhi Dyestuffs Manufacturing Ltd

84.15 83.75 to 85.60

Bhagiradha Chemicals Industries Ltd

470.90 470.05 to 509.80

Stampede Capital Limited

2.48 2.38 to 2.49

Panchsheel Organics Ltd

74.00 69.30 to 74.00

Menon Pistons Ltd

20.75 20.70 to 22.25

Gkconsultants Ltd

6.98 6.98 to 6.98

Amulya Leasing Finance Ltd

381.05 380.00 to 398.85

Unjha Formulations Ltd

7.06 6.78 to 7.06

Poly Medicure Ltd

217.75 215.00 to 218.90

Pfl Infotech Ltd

9.45 9.45 to 9.75

Kachchh Minerals Ltd

1.90 1.90 to 1.90

Kaiser Corporation Limited

2.20 2.20 to 2.20

Kadamb Constructions Ltd

0.90 0.90 to 0.90

Atul Auto Ltd

337.80 333.00 to 345.70

Prerna Infrabuild Ltd

17.95 15.65 to 17.95

Metal Coatings (india) Ltd

24.65 24.60 to 24.65

Ganga Papers India Ltd

88.00 85.45 to 88.00

Panoramic Universal Ltd

1.80 1.80 to 1.80

Munoth Financial Services Ltd

9.24 9.24 to 9.24

Rodium Realty Limited

131.55 130.70 to 131.95

Unisys Softwares Holding Industries Ltd

8.69 8.69 to 8.69

Nagarjuna Agri Tech Ltd

3.75 3.75 to 3.94

Iec Education Ltd

1.18 1.18 to 1.18

Lahoti Overseas Ltd

22.15 22.00 to 22.75

Trinity League India Ltd

14.00 14.00 to 14.00

Asian Star Coltd

689.85 638.50 to 700.00

Oriental Veneer Products Ltd

51.10 49.00 to 53.00

Joindre Capital Services Ltd

18.70 17.50 to 19.25

Bharat Agri Fert Realty Ltd

106.35 104.50 to 107.65

Anjani Finance Ltd

2.58 2.58 to 2.58

Pioneer Distilleries Ltd

155.10 148.00 to 157.50

Kwality Limited

6.69 6.69 to 7.00

Rexnord Electronics Controls Ltd

34.40 33.45 to 37.85

Integrated Technologies Ltd

1.67 1.67 to 1.67

Khandwala Securities Ltd

16.80 16.80 to 18.50

Sawaca Business Machines Ltd

1.38 1.37 to 1.38

Sanguine Media Ltd

0.19 0.19 to 0.19

Ccl International Ltd

9.83 9.83 to 9.83

Globus Corporation Ltd

0.18 0.18 to 0.19

Toheal Pharmachem Ltd

1.28 1.28 to 1.28

Galaxy Agrico Exports Ltd

33.50 33.50 to 33.50

Mudit Finlease Ltd

54.00 54.00 to 54.00

Agarwal Industrial Corporation Ltd

169.90 164.70 to 179.85

Dhampure Speciality Sugars Ltd

19.35 17.80 to 19.35

Vertex Securities Ltd

1.85 1.65 to 1.97

Shree Metalloys Ltd

30.95 30.95 to 30.95

Chartered Logistics Ltd

6.65 6.60 to 7.00

Senthil Infotek Ltd

7.00 7.00 to 7.00

Spectrum Foods Ltd

40.50 40.50 to 40.50

Deccan Polypacks Ltd

2.75 2.75 to 2.75

Odyssey Corporation Ltd

1.60 1.60 to 1.60

Inducto Steel Ltd

12.21 12.21 to 12.86

Sam Industries Ltd

11.50 11.50 to 11.50

Shreevatsaa Finance Leasing Ltd

8.78 8.78 to 8.78

Filatex Fashions Ltd

4.11 4.11 to 4.11

Sowbhagya Media Ltd

1.80 1.80 to 1.80

Sindhu Trade Links Limited

135.60 135.60 to 135.60

Jain Studios Ltd

4.35 4.35 to 4.35

Safal Herbs Limited

1.96 1.96 to 1.96

Emmsons International Ltd

5.00 5.00 to 5.00

Zenotech Laboratories Ltd

24.90 23.75 to 27.00

Hindustan Bio Sciences Ltd

0.98 0.98 to 1.00

Swelect Energy Systems Limited

265.80 250.05 to 266.90

Wallfort Financial Services Ltd

30.20 27.25 to 33.80

Kddl Ltd

463.00 428.20 to 473.00

Abhinav Capital Services Ltd

72.45 72.45 to 72.45

Kilpest India Ltd

83.60 81.50 to 97.30

Superb Papers Ltd

15.35 15.35 to 15.35

Interworld Digital Ltd

0.15 0.15 to 0.15

Shri Kalyan Holdings Ltd

3.01 3.01 to 3.12

Vandana Knitwear Ltd

0.30 0.29 to 0.30

Sagar Productions Limited

6.70 6.70 to 6.70

Mukand Engineers Ltd

19.10 19.10 to 20.60

Indo City Infotech Ltd

4.35 4.35 to 4.35

Sbec Sugar Ltd

10.00 10.00 to 10.01

Dena Bank

12.59 12.20 to 12.83

Reliable Ventures India Ltd

13.00 13.00 to 13.00

Bank Of Baroda

120.40 117.95 to 121.20

Rm Mohite Industries Ltd

11.25 10.74 to 11.84

Andhra Cements Ltd

5.51 5.45 to 5.70

Welspun Corp Limited

116.30 115.95 to 121.35

Hsindia Ltd

8.90 8.10 to 8.90

Bank Of India

94.95 92.90 to 95.60

Indraprastha Medical Corpltd

39.95 39.30 to 40.10

Gail (india) Ltd

359.85 357.70 to 362.85

Vaibhav Global Ltd

663.55 641.00 to 673.25

Gujarat State Financial Corporation Ltd

1.15 1.15 to 1.21

Jk Paper Ltd

143.90 143.10 to 147.45

Saregama India Ltd

608.10 600.85 to 615.10

Minolta Finance Ltd

1.18 1.13 to 1.18

Alka Securities Ltd

0.20 0.19 to 0.20

Sphere Global Services Ltd

20.00 20.00 to 20.00

Cybertech Systems And Software Ltd

44.30 43.75 to 44.70

Icici Bank Ltd

397.80 393.50 to 399.80

Cyient Limited

658.05 655.00 to 675.25

Engineers India Ltd

114.30 113.85 to 115.60

Corporation Bank

28.90 28.50 to 29.00

Dhanlaxmi Bank Limited

17.95 17.70 to 18.70

Gujarat Mineral Development Corporation Ltd

82.10 82.00 to 83.80

Indusind Bank Ltd

1723.25 1702.40 to 1733.55

India Tourism Development Corporation Ltd

275.70 273.55 to 282.30

Jammu Kashmir Bank Ltd

49.15 46.25 to 50.05

City Union Bank Ltd

189.65 188.40 to 193.00

Archies Ltd

23.60 23.55 to 24.10

Axis Bank Ltd

751.95 738.65 to 756.00

Hb Stockholdings Ltd

8.69 8.30 to 9.08

Siel Financial Services Ltd

14.17 14.17 to 14.17

South Indian Bank Ltd

15.79 15.52 to 16.20

Bengal Tea Fabrics Ltd

42.00 40.50 to 42.00

National Aluminium Coltd

54.25 53.75 to 55.10

India Nippon Electricals Ltd

436.20 433.15 to 457.20

Apar Industries Ltd

637.95 634.30 to 660.80

Tci Industries Ltd

875.10 875.00 to 875.10

Cybermate Infotek Ltd

1.99 1.91 to 2.02

Syndicate Bank

39.45 38.10 to 39.65

Tcfc Finance Ltd

30.70 28.50 to 31.85

Geojit Bnp Paribas Financial Services Ltd

43.80 42.50 to 44.35

Jindal Steel Power Ltd

169.70 166.55 to 171.20

Glenmark Pharmaceuticals Ltd

643.30 631.75 to 645.60

Wockhardt Ltd

429.30 426.60 to 434.50

Tata Coffee Ltd

93.75 93.15 to 95.50

Ind Swift Laboratories Ltd

45.20 43.70 to 49.00

Melstar Information Technologies Ltd

1.54 1.54 to 1.54

Alstom India Ltd

835.80 830.00 to 840.00

Shree Rama Multi Tech Ltd

5.92 5.71 to 5.98

Vaarad Ventures Ltd

9.61 9.61 to 9.61

Cadila Healthcare Ltd

339.25 338.05 to 345.05

Shiva Cement Ltd

15.69 15.55 to 16.20

Cinevista Ltd

6.61 6.61 to 6.61

Intense Technologies Ltd

40.20 39.00 to 42.80

Danlaw Technologies India Ltd

106.00 100.10 to 108.00

Ajanta Pharma Ltd

1017.20 1008.90 to 1040.50

Hb Portfolio Ltd

25.00 24.05 to 26.50

Hb Estate Developers Ltd

15.25 15.01 to 15.90

Baron Infotech Ltd

0.19 0.19 to 0.19

Compucom Software Ltd

10.09 10.03 to 10.19

Omni Axs Software Ltd

2.13 2.13 to 2.13

Izmo Limited

62.30 61.10 to 64.25

Tvs Motor Company Ltd

489.75 485.90 to 496.20

Softsol India Ltd

33.15 33.15 to 33.15

Gati Ltd

89.10 83.80 to 90.05

Transport Corporation Of India Ltd

305.35 294.40 to 314.85

Padmalaya Telefilms Ltd

2.24 2.24 to 2.24

Virgo Global Media Limited

4.40 4.40 to 4.40

Triveni Engineering Industries Ltd

59.65 58.95 to 61.50

Mukta Arts Ltd

46.60 44.40 to 49.90

Hit Kit Global Solutions Ltd

0.20 0.20 to 0.20

Nagpur Power Industries Ltd

35.35 34.80 to 36.95

Pnb Gilts Ltd

31.00 30.80 to 31.60

Ramco Industries Ltd

207.60 206.55 to 209.80

Ramco Systems Ltd

254.95 252.20 to 260.65

Tata Teleservices (maharashtra) Ltd

3.25 3.15 to 3.33

Virinchi Technologies Ltd

89.80 84.15 to 90.90

Wep Solutions Ltd

22.50 22.50 to 24.80

Tips Industries Ltd

62.70 61.50 to 65.00

Universal Arts Ltd

0.80 0.80 to 0.80

Firstobject Technologies Ltd

10.84 10.10 to 10.99

California Software Coltd

24.95 24.90 to 24.95

Indian Overseas Bank

14.07 13.75 to 14.13

Tajgvk Hotels Resorts Ltd

236.65 221.00 to 240.40

Opto Circuits (india) Ltd

8.59 8.50 to 8.80

Creative Eye Ltd

2.90 2.90 to 2.90

Axiscades Engineering Technologies Ltd

66.70 66.20 to 69.70

Arms Paper Ltd

1.43 1.43 to 1.50

Usha Martin Education Solutions Limited

1.12 1.12 to 1.12

Vijaya Bank

46.10 44.50 to 46.80

Saven Technologies Ltd

25.90 25.90 to 27.15

Avantel Ltd

229.15 225.00 to 239.20

Megasoft Ltd

7.01 7.01 to 7.50

Transcorp International Ltd

23.40 22.80 to 23.60

Next Mediaworks Ltd

26.70 26.65 to 26.90

Andhra Bank

25.70 25.55 to 26.10

Smartlink Network Systems Ltd

84.40 84.30 to 86.00

Godrej Consumer Products Ltd

714.90 702.00 to 718.90

Gulshan Chemfill Ltd

4.12 4.12 to 4.12

Bf Utilities Ltd

194.55 191.80 to 197.85

United Spirits Ltd

573.15 570.60 to 585.75

Goldstone Infratech Ltd

248.20 241.00 to 254.00

Mps Ltd

494.75 483.00 to 502.65

Rainbow Denim Ltd

5.74 5.74 to 5.74

Cera Sanitaryware Ltd

2696.50 2640.00 to 2715.00

Tspiritual World Ltd

0.76 0.76 to 0.76

Bharti Airtel Ltd

330.65 329.35 to 343.50

Compuage Infocom Ltd

17.60 17.50 to 18.00

Gulshan Polyols Ltd

54.55 54.25 to 56.40

Aunde India Limited

16.60 16.60 to 16.60

Ponni Sugars (erode) Ltd

133.00 133.00 to 133.00

Punjab National Bank

86.55 84.90 to 87.00

Kama Holdings Limited

5214.35 4910.20 to 5300.00

Mather Platt Fire Systems Ltd

5.71 5.71 to 5.71

Aptech Ltd

174.90 172.50 to 176.40

Union Bank Of India

83.80 82.55 to 84.15

United Breweries Ltd

1390.30 1383.30 to 1405.10

Ismt Ltd

7.69 7.40 to 7.69

Allahabad Bank

55.70 54.60 to 56.40

Granules India Ltd

112.65 112.10 to 115.90

Canara Bank

271.75 262.00 to 273.20

Balmer Lawrie Investments Ltd

391.60 386.80 to 394.00

Pokarna Ltd

171.85 171.10 to 172.80

Divis Laboratories Ltd

1690.95 1686.30 to 1721.25

Astra Microwave Products Ltd

95.25 93.00 to 97.55

Radico Khaitan Ltd

388.15 386.20 to 398.65

Shriram City Union Finance Ltd

1775.40 1750.30 to 1780.00

Maruti Suzuki India Ltd

6910.35 6780.20 to 7081.00

Rajapalayam Mills Ltd

810.30 803.20 to 823.50

Navin Fluorine International Limited

704.45 701.95 to 716.30

Bagfilms Media Ltd

4.98 4.92 to 5.15

Jindal Stainless Ltd

38.15 37.00 to 40.90

Suprajit Engineering Ltd

226.65 223.00 to 230.00

Excel Crop Care Ltd

3748.20 3725.00 to 3773.50

Tvs Electronics Ltd

182.85 180.00 to 190.20

Indraprastha Gas Ltd

289.75 288.00 to 294.60

Tv Today Network Ltd

329.20 328.00 to 333.65

Florence Investech Limited

1400.00 1360.00 to 1429.00

Palred Technologies Limited

29.80 29.50 to 31.10

Petronet Lng Ltd

242.25 236.15 to 245.00

Biocon Ltd

626.90 621.90 to 630.40

Bank Of Maharashtra

13.32 13.20 to 13.40

Ramkrishna Forgings Ltd

530.00 525.00 to 544.90

Datamatics Global Services Ltd

103.95 103.35 to 106.30

New Delhi Television Ltd

36.00 35.10 to 36.30

Strides Arcolab Ltd

437.70 434.20 to 442.60

Jaiprakash Associates Ltd

6.17 6.06 to 6.35

Ultratech Cement Ltd

3974.00 3920.00 to 3987.35

Minda Industries Ltd

358.35 357.00 to 372.75

Tata Consultancy Services Ltd

2021.30 2012.00 to 2062.90

Niit Technologies Ltd

1318.40 1315.10 to 1342.75

Gp Petroleums Limited

64.60 61.90 to 65.00

Century Plyboards (i) Ltd

199.40 192.90 to 202.00

Welspun Projects Ltd

106.60 105.85 to 108.40

Ntpc Ltd

158.70 156.10 to 160.80

Jbm Auto Ltd

271.90 264.85 to 280.65

Dwarikesh Sugar Industries Ltd

28.55 28.30 to 29.40

Indoco Remedies Ltd

184.70 182.20 to 188.85

Impex Ferro Tech Ltd

0.41 0.41 to 0.41

Jet Airways (india) Ltd

237.00 233.40 to 238.00

Morarjee Textiles Ltd

25.55 25.20 to 27.15

Gateway Distriparks Ltd

127.95 125.00 to 129.00

Nrinternational Ltd

6.69 6.69 to 6.69

Jindal Photo Ltd

23.25 23.20 to 23.35

Pondy Oxides Chemicals Ltd

362.40 360.10 to 375.00

3i Infotech Ltd

3.97 3.87 to 4.14

Gokaldas Exports Ltd

95.10 94.60 to 99.80

Allsec Technologies Ltd

240.00 207.05 to 240.00

Iifl Holdings Limited

453.25 434.00 to 464.00

Mangalam Drugs Organics Ltd

60.95 60.85 to 66.00

Cyber Media (india) Ltd

5.23 5.23 to 5.23

Nandan Denim Limited

52.60 51.80 to 54.10

Jsw Holdings Limited

2775.25 2744.15 to 2817.00

Jkcement Ltd

827.65 818.00 to 840.00

Provogue (india) Ltd

1.40 1.40 to 1.40

Yes Bank Ltd

245.80 241.85 to 248.65

Nectar Lifesciences Ltd

18.05 18.00 to 18.65

Msp Steel Power Ltd

14.79 14.11 to 14.88

Spl Industries Ltd

49.90 47.80 to 50.50

Karnataka Bank Ltd

128.70 128.00 to 132.00

Facor Alloys Ltd

2.01 1.96 to 2.18

Eon Electric Ltd

39.25 39.10 to 40.30

Idfc Limited

43.50 42.90 to 44.75

Vivimed Labs Ltd

23.80 23.75 to 24.75

Rane (madras) Ltd

409.05 409.00 to 424.40

Ht Media Ltd

42.80 42.20 to 44.70

Sasken Communication Technologies Ltd

650.80 641.50 to 670.00

Rajvir Industries Ltd

16.15 16.15 to 16.15

Fcs Software Solutions Ltd

0.22 0.21 to 0.22

Suzlon Energy Ltd

7.11 6.80 to 7.23

Aurionpro Solutions Ltd

135.80 133.00 to 142.00

Shree Renuka Sugars Ltd

10.98 10.85 to 11.19

Kmsugar Mills Ltd

9.71 9.56 to 9.99

Bannari Amman Spinning Mills Ltd

189.40 187.00 to 194.00

Pba Infrastructure Ltd

5.19 5.19 to 5.40

Bombay Rayon Fashions Ltd

8.67 8.50 to 9.03

Store One Retail India Limited

303.80 302.00 to 320.60

Abg Shipyard Ltd

2.34 2.34 to 2.50

Aia Engineering Ltd

1735.10 1717.05 to 1770.75

Everest Kanto Cylinder Ltd

28.15 28.05 to 28.80

Kernex Microsystems (india) Ltd

22.45 22.15 to 22.90

Repro India Ltd

574.60 574.60 to 582.75

Pvr Ltd

1692.50 1637.45 to 1699.00

Ramsarup Industries Ltd

0.38 0.38 to 0.38

Radha Madhav Corporation Ltd

21.90 21.50 to 22.90

Punj Lloyd Ltd

2.43 2.42 to 2.66

Bartronics India Ltd

6.67 6.62 to 6.88

Celebrity Fashions Ltd

9.30 9.20 to 9.40

Educomp Solutions Ltd

2.37 2.35 to 2.59

Nitin Spinners Ltd

84.75 83.40 to 85.25

Royal Orchid Hotels Ltd

129.95 125.45 to 132.00

Entertainment Network (india) Ltd

532.75 520.05 to 549.00

Sree Sakthi Paper Mills Ltd

6.10 6.10 to 6.10

Gujarat State Petronet Ltd

179.45 177.75 to 182.00

Jagran Prakashan Ltd

111.95 110.10 to 115.00

Inox Leisure Ltd

311.65 303.75 to 319.30

Dynemic Products Ltd

120.50 116.30 to 123.00

Sadbhav Engineering Ltd

239.50 236.00 to 249.40

Sunil Hitech Engineers Ltd

1.24 1.24 to 1.35

Kec International Ltd

304.00 299.85 to 308.55

Gitanjali Gems Ltd

1.06 1.00 to 1.08

Gillanders Arbuthnot Coltd

50.85 48.75 to 50.85

Indo Tech Transformers Ltd

108.50 107.50 to 110.90

Pratibha Industries Ltd

1.14 1.14 to 1.19

Mahindra Mahindra Financial Services Ltd

429.15 427.05 to 440.20

Nitco Ltd

38.65 38.25 to 40.55

Monnet Project Developers Ltd

6.01 6.01 to 6.01

Solar Industries India Ltd

1039.85 1030.00 to 1043.25

Gallantt Metal Ltd

49.80 49.25 to 51.45

Adhunik Metaliks Ltd

2.68 2.68 to 2.68

Malu Paper Mills Ltd

27.60 26.65 to 27.60

Uttam Sugar Mills Ltd

128.35 127.25 to 135.75

Rohit Ferro Tech Ltd

1.49 1.49 to 1.49

Kewal Kiran Clothing Ltd

1300.00 1300.00 to 1385.00

Sun Tv Network Ltd

620.70 613.10 to 625.90

R Systems International Limited

51.30 50.70 to 56.00

Emkay Global Financial Services Ltd

106.70 105.00 to 108.10

Tantia Constructions Ltd

4.19 4.19 to 4.31

Lokesh Machines Ltd

45.05 43.55 to 46.00

Kamdhenu Ispat Ltd

173.00 173.00 to 179.50

Paushak Ltd

2105.00 2090.00 to 2242.00

Gtn Textiles Ltd

9.74 8.86 to 9.74

Inditrade Capital Limited

41.45 39.45 to 43.50

Prime Focus Ltd

66.65 66.05 to 68.20

Allcargo Logistics Ltd

115.40 113.00 to 121.05

Gmr Infrastructure Ltd

17.10 17.00 to 17.25

Mahindra Cie Automotive Limited

240.15 239.00 to 247.10

Voltamp Transformers Ltd

1142.05 1121.20 to 1157.05

Atlanta Ltd

20.15 20.15 to 22.20

Deep Industries Ltd

143.85 142.55 to 151.50

Hov Services Ltd

138.20 138.10 to 140.00

Action Construction Equipment Ltd

100.45 98.60 to 103.60

Geecee Ventures Limited

125.40 125.25 to 126.75

Fiem Industries Ltd

495.60 488.05 to 514.00

Dcb Bank Limited

199.70 197.70 to 205.35

Global Vectra Helicorp Ltd

75.00 75.00 to 78.65

Accel Frontline Ltd

56.00 52.00 to 59.25

Gtl Infrastructure Ltd

0.95 0.95 to 1.00

Shivam Autotech Ltd

37.15 36.50 to 38.60

Info Edge (india) Ltd

1830.80 1820.00 to 1878.95

Torrent Power Ltd

260.85 255.85 to 262.55

Parsvnath Developers Ltd

6.49 6.00 to 6.95

Sutlej Textiles Industries Ltd

41.55 41.20 to 42.80

Lt Foods Ltd

38.50 38.10 to 39.20

Ruchira Papers Ltd

106.10 105.10 to 110.65

Ess Dee Aluminium Ltd

15.88 15.39 to 15.88

Tanla Solutions Ltd

37.05 37.00 to 37.85

Zee Media Corporation Limited

19.60 19.20 to 20.60

Siti Cable Network Ltd

5.53 5.20 to 5.62

Lumax Auto Technologies Ltd

151.45 150.00 to 160.10

Autoline Industries Ltd

55.25 54.00 to 55.30

Network18 Media Investments Ltd

35.05 34.40 to 35.40

Tv18 Broadcast Ltd

35.45 35.20 to 36.05

Cambridge Technology Enterprises Ltd

43.95 43.00 to 45.95

Pochiraju Industries Ltd

3.26 3.26 to 3.26

Redington (india) Ltd

97.95 97.25 to 105.20

Ai Champdany Industries Ltd

12.96 12.96 to 12.96

Cineline India Limited

47.65 46.85 to 48.00

Pearl Global Industries Limited

187.90 165.00 to 192.95

Firstsource Solutions Ltd

44.60 44.30 to 45.10

Power Finance Corporation Ltd

114.65 111.65 to 115.70

Ahluwalia Contracts (india) Ltd

348.00 342.00 to 353.85

Transwarranty Finance Ltd

4.55 4.28 to 4.67

Indian Bank

268.45 263.30 to 269.50

Mindtree Ltd

962.50 953.80 to 968.55

E Land Apparel Limited

5.47 5.47 to 6.00

Idea Cellular Ltd

32.20 31.80 to 34.05

Euro Ceramics Ltd

1.70 1.70 to 1.70

Jagjanani Textiles Ltd

0.38 0.38 to 0.38

Page Industries Ltd

23523.70 23388.95 to 23892.30

Amd Industries Ltd

22.05 21.80 to 22.70

Lawreshwar Polymers Ltd

30.25 29.75 to 33.70

Astral Poly Technik Ltd

1133.35 1123.45 to 1150.00

Abhishek Corporation Ltd

0.66 0.66 to 0.66

Indiabulls Real Estate Ltd

88.90 85.25 to 91.25

Camlin Fine Sciences Ltd

51.80 51.00 to 52.55

Icra Ltd

2991.35 2971.00 to 2998.00

Dish Tv India Ltd

39.40 38.75 to 40.95

Sahyadri Industries Ltd

184.65 180.00 to 187.00

Sree Rayalaseema Hi Strength Hypo Ltd

179.95 178.60 to 181.50

Fortis Healthcare Ltd

136.55 135.80 to 137.10

Hilton Metal Forging Ltd

19.95 19.95 to 21.00

Delta Corp Ltd

241.45 240.50 to 250.00

Mic Electronics Ltd

1.20 1.20 to 1.20

Insecticides (india) Ltd

641.85 636.00 to 664.85

Mcdowell Holdings Ltd

24.50 24.00 to 24.50

Asahi Songwon Colors Ltd

164.20 159.45 to 175.00

Nitin Fire Protection Industries Ltd

1.55 1.55 to 1.55

Haryana Capfin Ltd

46.60 43.20 to 47.50

Time Technoplast Ltd

102.70 102.15 to 103.00

Hinduja Global Solutions Ltd

639.10 630.00 to 648.30

Nelcast Ltd

73.35 72.60 to 78.50

Meghmani Organics Ltd

61.35 59.35 to 61.95

Quintegra Solutions Ltd

0.34 0.34 to 0.34

V2 Retail Ltd

289.25 286.00 to 299.20

Dlf Ltd

197.90 195.35 to 201.00

Tarmat Ltd

37.85 36.80 to 38.75

Celestial Biolabs Limited

6.12 6.04 to 6.44

Sun Pharma Advanced Research Company Ltd

199.65 198.10 to 203.90

Housing Development Infrastructure Ltd

25.40 25.25 to 26.00

Suryachakra Power Corporation Ltd

0.34 0.33 to 0.35

Allied Digital Services Ltd

15.11 14.85 to 16.10

Simplex Projects Ltd

13.40 13.40 to 13.40

Alpa Laboratories Ltd

27.15 26.75 to 28.20

Sir Shadi Lal Enterprises Ltd

37.50 37.50 to 39.90

Omaxe Ltd

206.85 206.40 to 208.75

Zylog Systems Ltd

0.76 0.76 to 0.76

Refex Industries Limited

45.65 45.65 to 45.65

Central Bank Of India

33.85 33.50 to 34.10

Sel Manufacturing Company Ltd

1.31 1.26 to 1.36

Asian Granito India Ltd

233.90 229.10 to 238.90

Kprmill Ltd

584.15 582.00 to 587.90

Puravankara Projects Ltd

79.65 78.75 to 81.35

Motilal Oswal Financial Services Ltd

628.75 625.00 to 643.50

Vtm Ltd

26.40 23.00 to 27.50

Indowind Energy Ltd

5.85 5.80 to 6.02

Magnum Ventures Ltd

5.86 5.52 to 5.86

Power Grid Corporation Of India Ltd

196.75 193.65 to 197.50

Kaveri Seed Company Ltd

440.60 439.20 to 445.00

Consolidated Construction Consortium Ltd

1.94 1.85 to 1.95

Supreme Infrastructure India Ltd

25.25 24.65 to 25.85

Maan Aluminium Ltd

88.00 85.70 to 92.75

Sharon Bio Medicine Ltd

4.37 4.22 to 4.65

Parle Software Ltd

10.00 10.00 to 10.00

Arcotech Ltd

6.27 6.27 to 6.27

Religare Enterprises Ltd

31.10 30.35 to 32.40

Barak Valley Cements Ltd

16.00 15.81 to 16.00

Rathi Bars Ltd

15.22 13.65 to 15.60

Empee Distilleries Ltd

8.25 8.10 to 8.50

Adani Ports And Special Economic Zone Ltd

369.20 363.00 to 375.40

Edelweiss Financial Services Ltd

187.45 185.35 to 191.50

Renaissance Jewellery Ltd

309.90 304.00 to 313.00

Kolte Patil Developers Ltd

258.20 255.20 to 265.45

Jyothy Laboratories Ltd

186.95 184.75 to 189.00

Eclerx Services Ltd

1123.10 1116.00 to 1128.50

Transformers And Rectifiers (india) Ltd

13.13 13.10 to 13.60

Brigade Enterprises Ltd

244.40 225.50 to 258.00

Bgr Energy Systems Ltd

61.60 61.10 to 64.20

Burnpur Cement Ltd

3.21 3.15 to 3.39

Manaksia Ltd

38.45 37.05 to 38.75

Porwal Auto Components Ltd

31.10 29.00 to 32.65

Ppap Automotive Limited

320.70 317.95 to 331.80

Aries Agro Ltd

85.45 85.15 to 89.70

Kuantum Papers Ltd

496.40 491.20 to 511.00

Jkumar Infraprojects Ltd

173.05 170.80 to 176.50

Cords Cable Industries Ltd

63.50 62.50 to 65.60

Knr Constructions Ltd

253.60 248.00 to 260.55

Onmobile Global Ltd

34.80 34.20 to 35.00

Irb Infrastructure Developers Ltd

149.65 146.95 to 153.35

Tulsi Extrusions Ltd

0.95 0.95 to 0.95

Gss Infotech Ltd

121.30 120.20 to 126.00

Nahar Capital Financial Services Ltd

87.00 86.30 to 91.50

V Guard Industries Ltd

215.05 213.80 to 225.00

Rural Electrification Corporation Ltd

145.20 143.05 to 146.20

Gokak Textiles Ltd

15.65 15.65 to 16.35

Titagarh Wagons Ltd

69.45 68.50 to 70.80

Kiri Industries Ltd

458.75 451.15 to 468.00

Sankhya Infotech Ltd

75.05 74.50 to 82.65

Aditya Birla Money Ltd

47.15 45.75 to 49.30

Aishwarya Telecom Ltd

2.25 2.15 to 2.25

Jai Balaji Industries Ltd

24.35 23.40 to 24.35

Bajaj Auto Ltd

3004.20 2986.30 to 3045.25

Bajaj Finserv Ltd

6999.00 6885.00 to 7044.00

Piramal Phytocare Limited

34.45 33.90 to 35.50

Rpg Life Sciences Ltd

261.40 257.00 to 264.00

Kotak Mahindra Mutual Fund

390.00 390.00 to 391.00

Rane Brake Lining Ltd

622.15 621.00 to 640.55

Rane Engine Valve Ltd

491.60 468.10 to 495.00

Bafna Pharmaceuticals Ltd

11.30 10.75 to 11.30

Mvl Ltd

0.22 0.22 to 0.22

Chl Ltd

11.00 11.00 to 11.55

Archidply Industries Ltd

42.45 42.00 to 42.50

Somi Conveyor Beltings Ltd

26.40 25.50 to 26.70

Lgb Forge Ltd

3.04 2.76 to 3.04

Ocl Iron And Steel Ltd

2.48 2.38 to 2.48

Sicagen India Ltd

24.20 24.10 to 25.00

Simplex Papers Ltd

1.95 1.95 to 1.95

20 Microns Ltd

38.80 38.45 to 44.00

Wabco India Ltd

6311.90 6282.15 to 6425.00

Alkali Metals Ltd

47.00 45.90 to 48.90

Isgec Heavy Engineering Ltd

5451.20 5420.00 to 5710.00

Indian Metals Ferro Alloys Ltd

255.75 252.00 to 261.25

Vedavaag Systems Ltd

32.00 30.25 to 33.20

Arrow Textiles Ltd

18.25 18.25 to 20.30

Manjeera Constructions Ltd

65.00 65.00 to 65.00

Mold Tek Packaging Limited

276.65 275.70 to 285.25

Mahindra Holidays Resorts India Ltd

246.70 242.45 to 250.75

Bengal Assam Company Ltd

1718.00 1695.00 to 1754.00

Adani Power Ltd

49.80 49.20 to 51.20

Nhpc Ltd

25.35 25.15 to 25.50

Suryaamba Spinning Mills Ltd

68.00 68.00 to 71.50

Jindal Cotex Ltd

4.30 4.30 to 4.74

Globus Spirits Ltd

137.95 137.25 to 142.30

Oil India Ltd

179.55 178.10 to 180.70

Bhilwara Technical Textiles Ltd

8.72 8.50 to 9.55

Euro Multivision Ltd

1.60 1.60 to 1.60

Shree Precoated Steels Ltd

0.30 0.28 to 0.30

Sqs India Bfsi Limited

504.90 504.10 to 520.05

Den Networks Ltd

74.65 73.05 to 75.80

Astec Lifesciences Limited

511.85 506.20 to 516.50

D Link (india) Ltd

83.70 83.30 to 87.00

Jsw Energy Ltd

68.95 67.40 to 69.00

Essar Securities Ltd

1.90 1.87 to 1.90

D B Corp Ltd

198.30 194.85 to 202.60

Mbl Infrastructures Ltd

13.25 13.25 to 13.40

Jubilant Foodworks Ltd

1387.55 1349.00 to 1392.00

Vascon Engineers Ltd

16.10 16.00 to 16.50

Syncom Healthcare Ltd

2.32 2.32 to 2.56

Thangamayil Jewellery Ltd

352.00 352.00 to 352.05

Hathway Cable Datacom Ltd

26.60 25.95 to 27.40

Arss Infrastructure Projects Ltd

44.10 44.00 to 44.10

Texmo Pipes Products Ltd

20.55 20.30 to 21.40

Coromandel Engineering Company Ltd

29.55 28.90 to 30.00

Rossell India Ltd

68.70 67.60 to 71.75

Man Infraconstruction Ltd

39.35 36.20 to 40.75

Tamboli Capital Ltd

74.65 72.05 to 75.00

United Bank Of India

10.88 10.70 to 11.10

Dq Entertainment (international) Ltd

6.75 6.75 to 7.20

Ilfs Transportation Networks Ltd

6.81 6.65 to 6.88

Persistent Systems Ltd

654.50 650.00 to 672.15

Intrasoft Technologies Ltd

137.95 135.00 to 141.70

Goenka Diamond Jewels Ltd

0.30 0.30 to 0.32

Kcp Sugar Industries Corporation Ltd

17.45 17.40 to 17.70

Kirloskar Electric Company Ltd

18.20 17.90 to 18.70

Talwalkars Better Value Fitness Ltd

45.15 44.50 to 46.05

Nitesh Estates Ltd

6.10 6.00 to 6.35

Tarapur Transformers Ltd

4.53 4.36 to 4.53

Emami Paper Mills Ltd

162.20 160.50 to 165.00

Kriti Nutrients Ltd

31.80 31.10 to 33.45

Parabolic Drugs Ltd

1.85 1.70 to 1.85

Technofab Engineering Limited

95.00 95.00 to 95.05

Hindustan Media Ventures Ltd

119.40 119.30 to 125.00

Emami Infrastructure Ltd

128.50 127.05 to 133.15

Asian Hotels (west) Ltd

348.00 338.25 to 363.00

Asian Hotels (east) Ltd

242.65 237.75 to 258.80

Sks Microfinance Ltd

1082.15 1068.95 to 1088.85

Prakash Steelage Ltd

0.33 0.33 to 0.33

Gujarat Pipavav Port Ltd

93.40 92.15 to 94.85

Indosolar Ltd

2.65 2.65 to 2.89

Microsec Financial Services Ltd

116.15 108.50 to 116.20

Career Point Ltd

74.00 73.05 to 74.00

Eros International Media Ltd

80.50 80.00 to 83.70

Ramky Infrastructure Ltd

115.15 106.45 to 118.00

Orient Green Power Company Ltd

4.10 4.10 to 4.50

Cantabil Retail India Ltd

325.10 301.50 to 326.55

Sea Tv Network Ltd

3.40 3.40 to 3.40

Va Tech Wabag Ltd

321.70 320.40 to 325.05

Bedmutha Industries Ltd

16.75 16.75 to 17.65

Ashoka Buildcon Ltd

138.10 136.00 to 139.50

Commercial Engineers Body Builders Co Ltd

22.25 21.35 to 22.30

Oberoi Realty Ltd

499.50 487.75 to 501.85

Prestige Estates Projects Ltd

250.20 217.05 to 253.80

Coal India Ltd

244.25 241.85 to 245.60

Gravita India Ltd

80.70 79.00 to 83.05

Rpp Infra Projects Ltd

110.80 108.70 to 112.00

Moil Ltd

156.70 155.30 to 159.40

Zee Learn Ltd

30.40 30.00 to 31.95

Kesar Terminals Infrastructure Ltd

65.00 60.75 to 65.00

A2z Infra Engineering Limited

18.95 18.45 to 18.95

Kirloskar Oil Engines Ltd

181.40 181.10 to 187.75

Ravi Kumar Distilleries Ltd

9.33 9.33 to 9.33

Punjab Sind Bank

30.35 29.65 to 31.20

Future Market Networks Ltd

49.25 48.65 to 51.00

Surana Solar Limited

8.74 8.40 to 8.99

Shekhawati Poly Yarn Ltd

0.30 0.30 to 0.30

Kalyani Investment Company Ltd

1611.40 1610.00 to 1660.00

Bf Investment Ltd

266.40 264.00 to 272.00

Srs Real Infrastructure Ltd

0.85 0.85 to 0.85

Summit Securities Ltd

556.05 556.00 to 579.00

Stel Holdings%c2%a0limited

105.90 104.05 to 111.85

Omkar Speciality Chemicals Ltd

18.88 18.35 to 19.34

Jubilant Industries Ltd

129.80 128.00 to 137.00

Bil Energy Systems Ltd

2.67 2.60 to 2.67

Texmaco Rail Engineering Ltd

67.35 65.45 to 68.95

Indian Terrain Fashions Ltd

137.00 137.00 to 139.00

Fineotex Chemical Ltd

39.95 39.70 to 42.10

Dhunseri Investments Ltd

258.10 255.45 to 268.70

Zen Technologies Ltd

81.00 80.00 to 81.30

Lovable Lingerie Ltd

103.65 102.35 to 108.00

Ptc India Financial Services Ltd

16.08 15.91 to 16.24

Shilpi Cable Technologies Ltd

2.27 2.27 to 2.45

Tci Developers Ltd

360.00 350.55 to 360.00

Muthoot Finance Ltd

594.55 591.00 to 605.00

Cil Nova Petrochemicals Ltd

20.20 19.00 to 20.40

Vms Industries Ltd

18.90 18.90 to 22.05

Weizmann Forex Ltd

524.05 520.50 to 527.75

Enkei Wheels (india) Ltd

385.05 378.10 to 397.00

Kridhan Infra Limited

43.95 43.90 to 46.70

Bharatiya Global Infomedia Ltd

2.50 2.44 to 2.59

Lt Finance Holdings Ltd

148.70 146.55 to 150.20

Indiabulls Wholesale Services Ltd

306.45 306.45 to 321.00

Tree House Education Accessories Ltd

6.11 6.11 to 6.40

Brooks Laboratories Ltd

53.40 53.25 to 55.10

Rupa Company Ltd

329.00 327.15 to 343.75

T D Power Systems Ltd

129.55 128.30 to 135.00

Srs Ltd

0.31 0.30 to 0.32

Alembic Pharmaceuticals Ltd

539.15 537.55 to 552.85

Vaswani Industries Ltd

10.00 9.80 to 10.49

Pg Electroplast Ltd

78.40 77.40 to 81.05

Lesha Industries Ltd

9.57 9.57 to 9.57

Prakash Constrowell Ltd

4.16 4.12 to 4.90

Rdb Rasayans Ltd

51.15 48.75 to 51.15

Tijaria Polypipes Ltd

16.70 16.65 to 17.00

Onelife Capital Advisors Ltd

12.92 12.92 to 12.92

Flexituff International Ltd

50.50 50.45 to 50.50

Ujaas Energy Limited

7.23 7.20 to 7.45

Triveni Turbine Ltd

112.85 112.75 to 115.00

Indo Thai Securities Ltd

34.90 32.65 to 36.00

Essar Shipping Ltd

11.03 10.50 to 11.30

Apl Apollo Tubes Ltd

1388.85 1341.40 to 1403.20

Gpt Infraprojects Ltd

52.20 52.20 to 53.10

Thomas Scott (india) Limited

9.03 9.03 to 9.03

Pmc Fincorp Limited

0.43 0.41 to 0.48

Futuristic Solutions Ltd

31.90 31.90 to 32.70

Alliance Integrated Metaliks Ltd

99.00 99.00 to 99.00

Orient Refractories Ltd

237.40 235.00 to 240.35

Multi Commodity Exchange Of India Ltd

792.20 779.10 to 806.90

Schneider Electric Infrastructure Ltd

108.95 107.65 to 112.20

Olympic Cards Ltd

4.64 4.64 to 5.12

National Buildings Construction Corporation Ltd

67.05 65.95 to 68.20

Mt Educare Ltd

70.95 67.10 to 74.65

Maxheights Infrastructure Ltd

18.50 17.85 to 19.25

Tribhovandas Bhimji Zaveri Ltd

62.65 62.00 to 65.15

Vardhman Special Steels Ltd

105.20 104.00 to 108.50

Speciality Restaurants Ltd

102.10 97.00 to 103.00

Lypsa Gems Jewellery Ltd

8.24 8.22 to 9.07

Max Alert Systems Ltd

5.88 5.88 to 5.88

Se Power Ltd

5.22 5.22 to 5.22

Jtl Infra Ltd

130.95 127.80 to 131.25

Advance Metering Technology Ltd

29.20 27.65 to 29.90

North Eastern Carrying Corporation Ltd

8.68 8.67 to 8.85

Sangam Advisors Ltd

20.47 20.47 to 20.47

Vinayak Polycon International Ltd

7.77 7.77 to 7.77

Jointeca Education Solutions Ltd

16.00 16.00 to 16.00

Prozone Intu Properties Limited

30.00 29.55 to 30.55

Srg Housing Finance Ltd

244.60 235.20 to 268.00

Anshus Clothing Ltd

1.86 1.86 to 1.95

Rcl Retail Ltd

13.54 13.54 to 13.54

Intellivate Capital Advisors Ltd

15.95 15.95 to 15.95

Icvl Steels Ltd

9.90 9.90 to 9.90

Icvl Chemicals Ltd

2.00 1.97 to 2.04

Virtual Global Education Ltd

0.29 0.29 to 0.30

Zuari Agro Chemicals Ltd

189.20 188.10 to 200.00

Steel Exchange India Ltd

18.85 18.10 to 22.00

Tara Jewels Ltd

0.97 0.97 to 0.97

Focus Industrial Resources Ltd

1.27 1.27 to 1.27

Pankaj Pplypack Ltd

47.50 47.50 to 47.50

Credit Analysis And Research Ltd

992.65 985.00 to 1001.00

Pc Jeweller Ltd

82.10 81.40 to 84.80

Bharti Infratel Ltd

317.90 311.50 to 321.70

Eco Friendly Food Processing Park Ltd

12.43 12.43 to 12.43

Covidh Technologies Limited

0.53 0.53 to 0.55

V Mart Retail Ltd

2635.80 2616.00 to 2721.25

Pearl Agriculture Ltd

18.70 18.70 to 18.70

Sbi Mutual Fund Sbi Sensex Etf

400.04 398.25 to 402.31

Bothra Metals Alloys Ltd

6.00 6.00 to 6.00

Repco Home Finance Ltd

458.45 451.85 to 461.70

Nrb Industrial Bearings Ltd

20.05 20.00 to 20.05

Ashapura Intimates Fashion Ltd

14.48 14.32 to 15.50

Kifs Financial Services Ltd

62.05 62.05 to 62.05

Sreeleathers Ltd

221.00 220.10 to 230.00

Sharda Motor Industries Ltd

1619.25 1540.05 to 1628.00

Binny Mills Ltd

63.70 61.30 to 63.70

S V Global Mill Ltd

57.00 57.00 to 57.00

Just Dial Ltd

654.85 609.95 to 664.90

Objectone Information Systems Ltd

3.35 3.35 to 3.35

Brahmaputra Infrastructure Ltd

24.70 24.70 to 26.55

Edynamics Solutions Ltd

0.38 0.38 to 0.38

Quest Softech (india) Ltd

2.79 2.79 to 2.79

Orient Cement Ltd

87.05 86.60 to 88.40

Pantaloons Fashion Retail Ltd

230.55 227.00 to 231.25

Indiabulls Housing Finance Ltd

700.75 692.00 to 712.80

Integra Garments And Textiles Ltd

2.58 2.58 to 2.58

Vkj Infradevelopers Ltd

0.28 0.28 to 0.28

Kushal Tradelink Ltd

33.20 33.00 to 33.90

Tiger Logistics (india) Ltd

104.70 102.00 to 108.00

Jk Agri Genetics Ltd

766.20 755.60 to 819.80

Future Lifestyle Fashions Ltd

463.30 460.00 to 480.60

Satkar Finlease Ltd

2.19 2.14 to 2.19

Pvv Infra Ltd

16.00 16.00 to 16.10

Vcu Data Management Ltd

6.33 6.33 to 6.33

Vakharia Power Infrastructure Ltd

20.35 19.25 to 21.00

Stellar Capital Services Ltd

5.58 5.58 to 5.58

Jindal Poly Investment And Finance Company Ltd

37.30 35.00 to 37.30

Yuranus Infrastructure Ltd

12.45 12.45 to 12.45

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

18.60 18.59 to 18.95

B P Capital Ltd

12.90 12.89 to 12.96

Captain Polyplast Ltd

26.60 25.05 to 28.00

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

119.28 118.55 to 120.00

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

124.04 124.04 to 124.34

Modex International Securities Ltd

55.90 50.80 to 55.90

Rci Industries Technologies Ltd

108.15 105.20 to 117.00

Suyog Telematics Ltd

255.10 255.00 to 260.00

Nath Bio Genes (india) Ltd

414.90 404.40 to 424.00

Agri Tech (india) Ltd

51.50 51.05 to 53.95

Chemtech Industrial Valves Ltd

9.37 9.37 to 9.37

Taaza International Ltd

8.38 8.38 to 8.38

Reliance Mutual Fund R Shares Cnx 100 Fund

119.38 119.00 to 119.38

Hindusthan Safety Glass Industries Ltd

7.21 7.05 to 7.45

Denis Chem Lab Ltd

75.65 73.20 to 77.00

Polymac Thermoformers Ltd

14.20 14.20 to 14.20

Unishire Urban Infra Ltd

4.49 3.96 to 4.49

Ett Ltd

34.45 34.45 to 34.45

Kotak Mahindra Mutual Fund Kotak Nifty Etf

117.21 117.00 to 118.46

Kiran Vyapar Ltd

110.70 106.00 to 113.50

Bc Power Controls Ltd

39.65 39.25 to 40.95

Karnimata Cold Storage Ltd

9.00 9.00 to 9.00

Anisha Impex Ltd

56.00 56.00 to 56.00

Viji Finance Ltd

1.05 0.97 to 1.07

Mahadushi International Trade Ltd

6.13 6.13 to 6.13

Shri Krishna Prasadam Ltd

2.25 2.25 to 2.25

Oceanaa Biotek Industries Ltd

34.35 34.35 to 34.35

Goldman Sachs Mutual Fund Cpse Etf Growth Option

26.79 25.76 to 26.88

Joonktollee Tea Industries Ltd

143.25 134.00 to 145.85

Rb Denims Ltd

32.00 32.00 to 32.00

Sharp Investments Ltd

0.25 0.25 to 0.25

Wonderla Holidays Ltd

308.70 304.00 to 310.00

Response Informatics Ltd

10.81 10.30 to 10.81

Gcm Capital Advisors Ltd

2.00 2.00 to 2.00

Af Enterprises Ltd

3.39 3.39 to 3.39

Birdhi Chand Pannalal Agencies Ltd

0.62 0.62 to 0.65

Adhunik Industries Ltd

56.75 56.25 to 59.45

Nam Securities Ltd

48.30 48.30 to 48.30

Maestros Electronics Telecommunications Systems Ltd

56.10 56.10 to 56.10

Sps Finquest Ltd

148.00 148.00 to 148.00

Reliance Close Ended Equity Fund Ii Series A Dividend Payout Option

10.04 10.04 to 10.04

Jackson Investments Ltd

0.28 0.27 to 0.28

Alps Motor Finance Ltd

0.93 0.93 to 0.93

Divinus Fabrics Ltd

15.55 15.55 to 15.55

Dhanuka Commercial Ltd

10.25 10.25 to 10.25

Thirani Projects Ltd

1.42 1.42 to 1.42

Amarnath Securities Ltd

38.00 37.25 to 38.00

Capital Trade Links Ltd

3.93 3.65 to 4.00

Tarini International Ltd

11.05 11.05 to 11.05

Crown Tours Ltd

23.30 22.10 to 23.50

Omansh Enterprises Ltd

0.91 0.91 to 0.91

Ramchandra Leasing Finance Ltd

0.22 0.22 to 0.22

Angels Enterprises Ltd

15.35 15.35 to 15.35

Gold Coin Health Foods Ltd

6.50 6.50 to 6.50

Bansal Roofing Products Ltd

49.00 47.00 to 49.00

Arman Holdings Ltd

64.65 64.60 to 64.65

Skipper Ltd

65.45 65.00 to 68.50

James Warren Tea Ltd

111.75 111.75 to 111.75

Shubhra Leasing Finance And Investment Company Ltd

26.50 26.50 to 26.50

Potential Investments Finance Ltd

156.35 155.10 to 163.30

Triveni Enterprises Ltd

89.05 89.05 to 89.55

Achal Investments Ltd

0.95 0.95 to 0.95

Quantum Build Tech Ltd

10.08 10.08 to 10.08

Tti Enterprise Ltd

1.45 1.45 to 1.45

Ojas Asset Reconstruction Company Ltd

3.93 3.82 to 4.05

Dwitiya Trading Ltd

22.85 22.85 to 22.85

Associated Cereals Ltd

17.30 17.30 to 17.30

Vasundhara Rasayans Ltd

36.70 36.00 to 38.50

Snowman Logistics Ltd

34.00 33.15 to 34.40

Parnami Credits Ltd

13.29 13.29 to 13.29

Purshottam Investofin Ltd

12.52 12.48 to 12.52

Sharda Cropchem Ltd

360.45 355.00 to 380.00

Naysaa Securities Ltd

26.95 26.70 to 27.40

City Online Services Ltd

4.32 4.32 to 4.32

Reliance Mutual Fund R Shares Sensex Etf

399.80 399.80 to 399.80

Shemaroo Entertainment Ltd

408.90 394.55 to 412.00

Ultracab (india) Ltd

52.20 52.15 to 57.00

Rajasthan Cylinders Containers Ltd

22.95 22.95 to 22.95

Atishay Infotech Ltd

68.00 68.00 to 70.00

Suchitra Finance Trading Company Ltd

62.00 62.00 to 62.00

Pds Multinational Fashions Ltd

266.00 265.00 to 266.00

Powerhouse Fitness And Realty Ltd

4.80 4.80 to 5.01

Vibrant Global Capital Ltd

57.00 57.00 to 57.00

Adcc Infocad Ltd

108.95 108.95 to 108.95

Ruby Traders Exporters Ltd

32.00 32.00 to 32.00

Green Field Agri Ventures Ltd

3.70 3.70 to 3.70

Jla Infraville Shoppers Ltd

10.15 10.10 to 10.15

Crane Infrastructure Ltd

11.67 11.67 to 11.67

M3 Global Finance Ltd

106.00 102.60 to 112.90

Akashdeep Metal Industries Ltd

46.75 44.05 to 46.95

Gilada Finance Investments Ltd

17.25 17.25 to 17.25

Jet Infraventure Ltd

78.00 78.00 to 78.00

Shree Ajit Pulp And Paper Ltd

225.00 225.00 to 243.90

Captain Pipes Ltd

27.00 27.00 to 27.00

Anubhav Infrastructure Ltd

11.00 11.00 to 11.00

Meenakshi Enterprises Ltd

3.57 3.40 to 3.57

Intellect Design Arena Ltd

200.55 199.35 to 204.25

Jeevan Scientific Technology Ltd

33.90 32.00 to 35.80

Camson Bio Technologies Ltd

6.34 6.05 to 6.34

Galada Finance Ltd

15.00 13.90 to 15.00

Emerald Leasing Finance Investment Company Ltd

12.93 12.50 to 12.93

Mk Exim (india) Ltd

10.50 10.09 to 10.60

South India Projects Ltd

39.55 35.00 to 39.90

Octal Credit Capital Ltd

12.00 12.00 to 12.00

Dhunseri Tea Industries Ltd

226.95 221.00 to 226.95

Vani Commercials Ltd

6.90 6.90 to 6.90

Raghuvansh Agrofarms Ltd

111.75 111.75 to 111.75

Css Technergy Ltd

42.55 40.15 to 45.95

Naturite Agro Products Ltd

102.35 102.35 to 102.35

Mercantile Ventures Ltd

6.39 6.30 to 6.39

Sonal Mercantile Ltd

8.55 8.55 to 8.55

Abhinav Leasing Finance Ltd

1.60 1.60 to 1.60

Genus Paper Boards Ltd

8.08 8.00 to 8.65

Minda Corporation Ltd

140.15 138.20 to 144.35

Mercury Laboratories Ltd

311.00 311.00 to 311.15

Concord Drugs Ltd

19.95 19.95 to 21.50

Greenlam Industries Ltd

900.00 900.00 to 900.00

Talbros Engineering Ltd

170.00 165.05 to 180.00

Sar Auto Products Ltd

265.00 265.00 to 265.00

Purohit Construction Ltd

5.55 5.55 to 5.55

Chennai Ferrous Industries Ltd

5.70 5.70 to 5.70

Gita Renewable Energy Ltd

5.14 5.14 to 5.14

Kalpa Commercial Ltd

2.22 2.22 to 2.22

Ortel Communications Ltd

4.00 3.95 to 4.00

Sbi Mutual Fund Sbi Etf Bse 100

119.28 119.28 to 119.50