logo book

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3090 stocks found forming MACD UP

Company Close Range

Abb India Limited

1345.10 1315.70 to 1378.00

Aegis Logistics Ltd

290.10 286.10 to 292.90

Amara Raja Batteries Ltd

842.65 837.25 to 852.00

Ambalal Sarabhai Enterprises Ltd

13.41 13.30 to 14.15

Housing Development Finance Corpltd

1849.35 1840.40 to 1857.55

Andhra Petrochemicals Ltd

60.15 60.00 to 61.55

Ansal Properties Infrastructure Ltd

21.55 21.10 to 22.35

Apple Finance Ltd

2.65 2.64 to 2.77

Bombay Dyeing Mfgcoltd

283.50 278.60 to 287.50

Asian Hotels (north) Limited

311.05 311.05 to 327.95

Atul Ltd

2698.00 2688.00 to 2745.95

Autolite (india) Ltd

75.75 75.10 to 79.90

Bajaj Electricals Ltd

655.40 646.10 to 674.75

Force Motors Ltd

3060.25 3050.20 to 3187.00

Bajaj Finance Limited

1898.65 1890.35 to 1937.50

Banco Products (india) Ltd

235.40 232.60 to 244.65

Century Textiles Industries Ltd

1230.45 1217.00 to 1250.00

Basf India Ltd

1982.45 1962.00 to 2053.00

Bata India Ltd

781.85 775.65 to 791.85

Bhansali Engineering Polymers Ltd

201.05 197.30 to 205.70

Birla Ericsson Optical Ltd

84.60 82.65 to 92.10

Blue Star Ltd

796.50 786.10 to 842.50

Disa India Ltd

6064.00 6000.00 to 6580.00

Bpl Ltd

82.75 82.25 to 85.00

Cesc Ltd

1065.40 1038.20 to 1076.95

Chambal Fertilisers Chemicals Ltd

201.55 193.95 to 209.00

Exide Industries Ltd

244.30 239.60 to 244.90

Cipla Ltd

594.20 587.00 to 598.40

Dic India Ltd

478.20 471.80 to 485.00

Crisil Ltd

1950.00 1940.50 to 1954.90

Crompton Greaves Ltd

80.85 80.50 to 82.50

Dabur India Ltd

358.00 356.00 to 360.80

Arvind Ltd

418.30 417.05 to 427.80

Bharat Heavy Electricals Ltd

85.90 85.10 to 89.05

Steel Authority Of India Ltd

77.70 77.10 to 79.15

Titan Company Limited

960.50 955.00 to 968.35

Dcw Ltd

34.65 34.50 to 35.65

Diamines Chemicals Ltd

102.80 99.00 to 111.45

Elantas Beck India Ltd

2225.25 2213.10 to 2264.90

Drreddys Laboratories Ltd

2124.75 2120.00 to 2160.00

Merck Ltd

1875.10 1830.00 to 1933.60

Electrosteel Castings Ltd

29.30 29.25 to 30.10

Essel Propack Ltd

258.10 245.00 to 272.10

Ester Industries Ltd

72.15 71.00 to 73.00

Fedders Lloyd Corporation Ltd

70.70 69.70 to 72.35

Fgp Ltd

1.00 1.00 to 1.00

Ph Capital Ltd

36.05 36.05 to 36.10

Finolex Cables Ltd

692.75 690.40 to 698.00

Cmi Fpe Ltd

910.00 900.00 to 921.25

Golden Tobacco Ltd

63.25 61.05 to 63.25

Ganesh Benzoplast Ltd

85.95 85.70 to 87.50

Garden Silk Mills Ltd

34.85 34.65 to 35.75

Godfrey Phillips India Ltd

862.30 854.95 to 905.00

Godrej Industries Ltd

586.55 581.90 to 598.60

Goodricke Group Ltd

352.35 350.15 to 369.50

Goodyear India Ltd

1215.75 1200.10 to 1229.90

Gtn Industries Ltd

13.35 13.25 to 13.95

Ghcl Ltd

272.15 270.30 to 291.75

Gujarat Fluorochemicals Ltd

858.40 851.10 to 871.00

Gujarat Lease Financing Ltd

1.50 1.50 to 1.50

Hcl Infosystems Ltd

52.85 52.60 to 55.00

Hdfc Bank Ltd

1917.20 1914.25 to 1938.70

Hero Motocorp Ltd

3717.90 3703.05 to 3755.00

Himadri Chemicals Industries Ltd

148.75 148.05 to 152.95

Hindustan Oil Exploration Coltd

125.30 123.70 to 126.75

Hindustan Zinc Ltd

324.25 319.75 to 327.15

Hinduja Ventures Ltd

800.45 797.65 to 817.00

Hmt Ltd

30.00 30.00 to 31.50

Prag Bosimi Synthetics Ltd

4.75 4.47 to 4.93

Hotel Leelaventure Ltd

19.05 18.75 to 19.55

I G Petrochemicals Ltd

769.10 760.15 to 776.00

India Glycols Ltd

593.85 586.25 to 617.00

India Lease Development Ltd

8.25 8.25 to 8.25

Margo Finance Limited

15.40 15.40 to 15.40

Infosys Ltd

1160.90 1145.20 to 1171.30

Insilco Ltd

27.50 26.15 to 27.80

International Travel House Ltd

211.40 210.60 to 217.45

Ion Exchange (india) Ltd

496.10 486.00 to 500.00

Agro Tech Foods Ltd

781.50 770.15 to 820.00

Jain Irrigation Systems Ltd

114.25 112.45 to 115.80

Jasch Industries Ltd

77.65 76.65 to 82.30

Jsw Steel Ltd

321.70 319.60 to 326.60

Umang Dairies Ltd

86.50 86.15 to 88.45

Kakatiya Cement Sugar Industries Ltd

295.85 292.00 to 313.60

Kalyani Steels Ltd

319.70 318.00 to 329.90

Whirlpool Of India Ltd

1556.15 1547.00 to 1583.30

Kg Denim Ltd

49.15 48.75 to 51.50

Kirloskar Industries Ltd

1275.00 1275.00 to 1302.00

Kirloskar Ferrous Industries Ltd

99.30 98.70 to 102.85

Envair Electrodyne Ltd

28.70 26.40 to 28.70

Kotak Mahindra Bank Ltd

1167.30 1151.50 to 1170.05

Mavi Industries Ltd

8.92 8.92 to 8.92

Ksb Pumps Ltd

818.05 814.00 to 889.50

Lgbalakrishnan Brosltd

1281.60 1259.50 to 1307.90

Trent Ltd

350.40 350.00 to 364.20

Lakshmi Machine Works Ltd

7958.10 7925.35 to 8284.95

Lupin Ltd

812.40 810.00 to 824.85

The Ramco Cements Limited

832.40 825.00 to 860.25

Mafatlal Industries Ltd

277.85 277.35 to 290.90

Maharashtra Seamless Ltd

468.50 467.00 to 474.50

Maharashtra Scooters Ltd

2416.15 2412.25 to 2447.00

Majestic Auto Ltd

162.10 162.00 to 167.00

Manali Petrochemical Ltd

35.80 35.70 to 36.75

Max India Ltd

503.30 499.75 to 521.00

Mid India Industries Ltd

0.50 0.50 to 0.50

Century Enka Ltd

367.10 366.50 to 372.50

Lords Chloro Alkali Ltd

58.00 58.00 to 58.05

Morepen Laboratories Ltd

38.25 37.75 to 39.20

Mrf Ltd

77629.20 76999.95 to 78310.80

Heidelbergcement India Ltd

150.70 150.40 to 155.35

Ncc Limited

126.85 125.85 to 129.20

Vedanta Limited

290.20 288.20 to 297.70

Nahar Spinning Mills Ltd

92.70 92.00 to 94.00

National Peroxide Ltd

2814.30 2805.00 to 2950.00

Piramal Enterprises Ltd

2577.80 2554.00 to 2595.05

Niit Ltd

113.25 112.50 to 118.20

Jaykay Enterprises Ltd

7.48 7.05 to 7.64

Nirlon Ltd

201.20 201.20 to 202.45

Oil And Natural Gas Corporation Ltd

179.55 178.75 to 182.45

Oriental Hotels Ltd

54.40 53.35 to 57.50

Panyam Cements Mineral Industries Ltd

44.90 44.85 to 45.60

Reliance Industries Ltd

970.70 964.50 to 981.45

Raymond Ltd

1132.35 1083.60 to 1149.15

Pidilite Industries Ltd

1076.25 1058.75 to 1079.00

Pix Transmissions Ltd

135.30 135.00 to 139.70

Surya Roshni Ltd

415.75 412.50 to 433.95

Prism Cement Ltd

115.40 115.05 to 117.70

Pudumjee Pulp Paper Mills Ltd

26.00 25.90 to 27.00

Rallis India Ltd

238.10 236.10 to 248.70

Shree Rama Newsprint Ltd

26.05 26.00 to 27.50

Rama Petrochemicals Ltd

4.26 4.26 to 4.26

Rapicut Carbides Ltd

68.50 68.20 to 70.00

Rolta India Ltd

62.10 61.10 to 64.60

Ruchi Soya Industries Ltd

16.25 16.05 to 17.20

Salora International Ltd

42.25 42.10 to 42.55

Samtel India Ltd

1.72 1.72 to 1.72

Shree Cement Ltd

17373.70 17000.00 to 17573.30

Solid Carbide Tools Ltd

0.31 0.31 to 0.31

Tata Power Coltd

85.75 84.50 to 86.65

Sundram Fasteners Ltd

597.00 591.10 to 605.10

Sunflag Iron Steel Coltd

89.70 89.25 to 91.50

Swaraj Engines Ltd

2070.30 2052.00 to 2078.55

Tata Elxsi Ltd

1228.30 1195.30 to 1247.90

Acc Ltd

1565.60 1550.10 to 1577.00

Thermax Ltd

1139.25 1131.55 to 1154.80

Thirumalai Chemicals Ltd

2250.70 2215.00 to 2359.50

Thomas Cook (india) Ltd

286.20 275.00 to 289.90

Timex Group India Ltd

52.80 51.65 to 54.50

Torrent Pharmaceuticals Ltd

1395.90 1384.95 to 1417.45

Transchem Ltd

35.70 35.00 to 36.95

Ambuja Cements Ltd

245.55 244.00 to 249.10

Utl Industries Limited

8.80 8.70 to 9.12

Uniphos Enterprises Ltd

84.25 84.25 to 89.00

Vardhman Holdings Ltd

3969.95 3968.50 to 3990.90

Hindalco Industries Ltd

232.25 230.25 to 236.25

West Coast Paper Mills Ltd

300.50 295.70 to 309.95

Hindustan Organic Chemicals Ltd

26.05 26.00 to 26.65

Mpil Corporation Ltd

201.00 201.00 to 210.00

Pasupati Acrylon Ltd

27.30 26.80 to 27.85

Phil Corporation Ltd

3.95 3.95 to 3.95

Procter Gamble Hygiene Health Care Ltd

9725.45 9608.45 to 9750.00

Mukand Ltd

69.80 69.05 to 72.20

Agc Networks Limited

115.20 115.00 to 125.30

Ucal Fuel Systems Ltd

268.40 254.75 to 284.60

Harrisons Malayalam Ltd

104.20 102.95 to 111.45

Federal Bank Ltd

95.80 95.20 to 97.65

Tata Steel Ltd

586.20 585.00 to 598.25

Skf India Ltd

1832.15 1810.00 to 1873.25

Ashok Leyland Ltd

163.95 158.45 to 164.35

Cummins India Ltd

743.60 738.45 to 756.60

Abbott India Ltd

6192.20 6136.60 to 6252.00

Bharat Forge Ltd

761.10 743.85 to 763.15

Escorts Ltd

943.00 931.15 to 956.50

Larsen Toubro Ltd

1359.75 1356.25 to 1376.05

Mahindra Mahindra Ltd

854.25 838.00 to 862.05

Bosch Ltd

19539.60 19480.40 to 19700.95

Voltas Ltd

636.65 634.20 to 645.00

Great Eastern Shipping Coltd

372.10 370.40 to 381.00

Deepak Fertilisers Petrochemicals Corporation Ltd

358.20 354.10 to 369.45

Excel Industries Ltd

1438.40 1418.20 to 1469.30

Glaxosmithkline Pharmaceuticals Ltd

2343.10 2340.00 to 2375.05

Gujarat Narmada Valley Fertilizers Chemicals Ltd

450.85 447.00 to 470.00

Novartis India Ltd

652.50 645.05 to 660.00

Pfizer Ltd

2208.50 2183.50 to 2240.00

Gujarat State Fertilizers Chemicals Ltd

130.35 129.55 to 135.40

Hindustan Unilever Ltd

1459.60 1450.00 to 1465.00

Akzo Nobel India Limited

1922.95 1915.30 to 1950.00

Nocil Ltd

215.45 214.00 to 220.80

Tata Chemicals Ltd

718.35 714.00 to 731.60

Tamilnadu Petroproducts Ltd

55.00 54.35 to 55.90

Zuari Global Ltd

192.45 192.05 to 197.95

Nestle India Ltd

8734.65 8668.05 to 8899.55

Tata Global Beverages Limited

289.20 282.20 to 290.65

Asian Paints Ltd

1165.25 1156.80 to 1172.55

Britannia Industries Ltd

5364.05 5280.00 to 5445.00

Colgate Palmolive (india) Ltd

1107.35 1100.00 to 1111.70

Eih Ltd

179.80 177.00 to 191.70

Indian Hotels Coltd

145.60 143.50 to 149.65

Itc Ltd

273.90 272.85 to 276.30

Modi Rubber Ltd

95.85 88.00 to 95.85

Value Industries Ltd

4.45 4.45 to 4.91

Oscar Investments Ltd

96.00 96.00 to 96.00

Tci Finance Ltd

32.30 31.00 to 34.50

Industrial Investment Trust Ltd

109.00 104.15 to 109.00

Tata Investment Corporation Ltd

846.95 842.50 to 865.00

Walchand Peoplefirst Ltd

131.00 128.00 to 131.00

Whbrady Coltd

175.95 166.50 to 176.00

Technvision Ventures Ltd

94.00 94.00 to 100.00

Shaily Engineering Plastics Ltd

1396.50 1300.00 to 1510.00

Bombay Burmah Trading Corpltd

1537.70 1520.25 to 1622.20

Greaves Cotton Ltd

124.30 123.60 to 127.00

Muller Phipps (india) Ltd

94.00 94.00 to 94.00

Indianivesh Ltd

42.90 42.20 to 42.90

Central Provinces Railways Coltd

448.90 448.90 to 448.90

Coastal Corporation Ltd

88.30 88.30 to 88.30

Global Offshore Services Ltd

27.50 25.60 to 27.85

Associated Stone Industries (kotah) Ltd

31.30 30.80 to 34.00

Sagar Cements Ltd

953.05 930.00 to 955.85

Deccan Cements Ltd

520.00 509.00 to 531.00

Kalyanpur Cements Ltd

10.35 10.35 to 10.35

Ocl India Ltd

1389.15 1367.95 to 1411.00

Saurashtra Cement Ltd

74.75 74.15 to 77.70

Shree Digvijay Cement Coltd

32.20 31.40 to 32.80

Borosil Glass Works Ltd

908.55 880.00 to 935.50

Raasi Refractories Ltd

3.39 3.39 to 3.39

International Paper Appm Limited

313.55 313.05 to 324.55

Balkrishna Industries Ltd

1238.95 1226.50 to 1260.00

Nath Pulp Paper Mills Ltd

45.20 45.00 to 47.30

Orient Paper Industries Ltd

43.45 43.00 to 44.45

Seshasayee Paper Boards Ltd

941.95 935.10 to 946.80

Rama Pulp Papers Ltd

60.15 58.00 to 61.70

Vapi Paper Mills Ltd

31.95 31.95 to 31.95

Dcm Ltd

97.05 96.60 to 99.45

Forbes Company Ltd

3905.20 3860.20 to 4145.00

Hpcotton Textile Mills Ltd

33.35 30.05 to 33.35

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

15.21 15.21 to 15.21

Katare Spinning Mills Ltd

12.95 12.95 to 13.75

Lakshmi Mills Company Ltd

3495.20 3450.00 to 3589.00

Malwa Cotton Spinning Mills Ltd

4.05 4.05 to 4.05

Modern India Ltd

33.25 33.25 to 36.00

Peninsula Land Ltd

24.60 23.20 to 26.50

Pasupati Spg Wvgmills Ltd

22.85 22.60 to 22.85

The Phoenix Mills Ltd

599.70 592.00 to 607.45

Raja Bahadur International Ltd

1235.00 1235.00 to 1235.00

Reliance Chemotex Industries Ltd

93.00 90.00 to 96.45

Ruby Mills Ltd

422.95 390.35 to 447.25

Simplex Realty Ltd

94.95 94.25 to 94.95

Victoria Mills Ltd

3476.35 3428.00 to 3537.90

Dhanleela Investments Trading Company Ltd

27.10 27.10 to 27.10

Elcid Investments Ltd

5.61 5.61 to 5.61

Sahara One Media Entertainment Ltd

37.55 37.55 to 41.25

Banswara Syntex Ltd

104.00 102.60 to 104.70

Modella Woollens Ltd

5.34 5.34 to 5.34

Shri Dinesh Mills Ltd

180.00 180.00 to 180.00

Srf Ltd

2171.20 2150.00 to 2231.25

Siyaram Silk Mills Ltd

669.10 665.00 to 707.35

Swadeshi Polytex Ltd

15.50 15.50 to 15.50

Fomento Resorts Hotels Ltd

125.80 121.15 to 129.80

Shree Manufacturing Coltd

6.30 6.30 to 6.30

Bharat Bijlee Ltd

1598.10 1576.50 to 1630.25

Elpro International Ltd

44.90 43.00 to 47.00

Emco Ltd

12.75 12.75 to 13.15

Hind Rectifiers Ltd

145.80 145.10 to 153.05

Zensar Technologies Ltd

1207.95 1057.00 to 1256.00

Jyoti Ltd

69.00 68.00 to 69.00

Jsl Industries Ltd

138.80 138.75 to 138.80

Indokem Ltd

21.40 20.15 to 21.55

Panasonic Energy India Company Ltd

360.85 360.00 to 367.85

Nelco Ltd

187.45 185.10 to 189.90

Permanent Magnets Ltd

88.00 88.00 to 97.00

High Energy Batteries (india) Ltd

467.90 440.50 to 469.00

Standard Batteries Ltd

8.98 8.98 to 8.98

Universal Cables Ltd

156.10 154.50 to 161.00

Wsindustries (india) Ltd

7.78 7.30 to 7.80

Lakshmi Electrical Control Systems Ltd

674.85 642.00 to 688.00

Khaitan Electricals Ltd

11.74 11.74 to 11.74

Tumus Electric Corporation Ltd

61.90 61.90 to 61.90

Confidence Finance And Trading Limited

3.69 3.69 to 3.69

Multipurpose Trading Agencies Ltd

22.00 22.00 to 22.00

Grandma Trading Agencies Ltd

3.89 3.89 to 3.89

Nyssa Corporation Limited

1.77 1.77 to 1.77

Sj Corporation Ltd

16.25 16.25 to 16.25

Sarda Energy Minerals Ltd

472.35 471.15 to 486.25

Bhagwati Autocast Ltd

118.10 118.00 to 120.00

Universal Prime Aluminium Ltd

4.64 4.64 to 4.64

Hindustan Wires Ltd

44.15 44.15 to 44.15

Indian Hume Pipe Coltd

345.80 344.10 to 368.00

Indian Link Chain Manufactures Ltd

696.65 696.65 to 696.65

Informed Technologies India Ltd

52.30 52.30 to 52.30

Orient Abrasives Ltd

41.95 41.00 to 42.20

Schrader Duncan Ltd

72.10 72.10 to 72.10

Stovec Industries Ltd

3159.30 3151.00 to 3199.00

Tayo Rolls Ltd

64.85 64.70 to 68.75

Tinplate Company Of India Ltd

242.50 241.00 to 254.00

Tube Investments Of India Ltd

691.60 685.00 to 705.00

Setco Automotive Ltd

59.05 58.60 to 60.60

Talbros Automotive Components Ltd

328.05 325.35 to 334.50

Sml Isuzu Limited

871.90 866.85 to 893.00

Til Ltd

505.80 503.00 to 527.00

Eicher Motors Ltd

30739.30 30675.00 to 31188.00

Veljan Denison Limited

1042.20 1003.00 to 1120.00

Dynamatic Technologies Ltd

1911.65 1885.00 to 1976.95

Ggdandekar Machine Works Ltd

81.00 78.05 to 81.00

Gmm Pfaudler Ltd

764.20 760.00 to 785.00

Kirloskar Pneumatic Coltd

925.30 915.00 to 930.00

Tulive Developers Limited

180.00 180.00 to 180.00

Kulkarni Power Tools Ltd

79.55 77.10 to 83.80

Lakshmi Automatic Loom Works Ltd

63.00 63.00 to 63.00

Lynx Machinery Commercials Ltd

41.30 41.30 to 41.30

Manugraph India Ltd

48.30 47.40 to 50.00

Nesco Ltd

558.25 556.15 to 568.70

Texmaco Infrastructure Holdings Ltd

67.55 66.40 to 69.35

Wendt (india) Ltd

3162.90 3150.00 to 3280.80

Axon Finance Limited

2.56 2.56 to 2.56

Responsive Industries Ltd

77.25 71.05 to 77.50

Shyamkamal Investments Ltd

16.35 16.35 to 16.35

Maharashtra Corporation Ltd

0.30 0.30 to 0.30

Dolat Investments Ltd

14.88 14.88 to 14.88

Westlife Development Ltd

377.95 375.20 to 389.50

Zee Entertainment Enterprises Ltd

584.50 572.45 to 588.75

Skyline Millars Ltd

3.70 3.70 to 3.75

Bimetal Bearings Ltd

567.85 565.00 to 578.00

Bharat Gears Ltd

185.95 182.30 to 188.00

Brady Morris Engineering Coltd

65.10 65.10 to 65.10

Drillco Metal Carbides Ltd

34.30 34.30 to 36.10

Elecon Engineering Coltd

82.15 81.95 to 84.00

Deccan Bearings Ltd

28.60 28.60 to 28.60

Grauer Weil (india) Ltd

62.55 61.55 to 64.90

Gabriel India Ltd

154.90 153.20 to 155.75

Hercules Hoists Ltd

140.40 139.00 to 147.75

Ifb Industries Ltd

1203.40 1193.05 to 1234.40

Singer India Ltd

58.75 58.45 to 61.00

International Combustion (india) Ltd

469.15 467.20 to 495.50

Federal Mogul Goetze (india) Ltd

466.95 450.00 to 470.95

Rane Holdings Ltd

2708.85 2681.00 to 2779.00

Jaipan Industries Ltd

48.25 45.50 to 48.30

Mangal Credit And Fincorp Ltd

3.87 3.72 to 3.99

Trf Ltd

243.60 240.70 to 266.15

Wpil Ltd

580.35 571.50 to 591.40

Kennametal India Ltd

805.00 805.00 to 810.00

Hindustan Hardy Spicer Ltd

96.00 96.00 to 96.00

Triton Valves Ltd

2078.00 2045.00 to 2149.90

Sudal Industries Ltd

9.51 9.51 to 9.51

Prakash Industries Ltd

204.50 204.00 to 206.95

Lakshmi Precision Screws Ltd

42.30 39.30 to 42.40

Parnax Lab Ltd

62.70 60.10 to 66.00

Intellivate Capital Ventures Ltd

9.48 9.48 to 9.48

Vyapar Industries Ltd

28.00 28.00 to 28.00

Asis Logistics Limited

5.46 5.46 to 5.46

Galaxy Entertainment Corporation Ltd

26.50 26.00 to 27.15

Arihant Superstructures Limited

139.50 137.00 to 141.50

Bliss Gvs Pharma Ltd

202.45 199.60 to 224.70

Styrolution Abs (india) Ltd

900.45 894.60 to 924.00

Alembic Ltd

58.05 57.30 to 58.35

Amines Plasticizers Ltd

69.55 68.05 to 71.00

Anuh Pharma Ltd

169.10 164.00 to 171.45

Modison Metals Ltd

60.40 59.85 to 62.65

Bayer Cropscience Ltd

4636.05 4612.40 to 4665.80

Sashwat Technocrats Limited

32.85 32.85 to 32.85

Chemo Pharma Laboratories Ltd

35.75 34.20 to 35.75

Deepak Nitrite Ltd

267.85 265.05 to 276.00

Dil Ltd

3000.15 2999.75 to 3138.90

Gulf Oil Corporation Ltd

515.70 506.50 to 516.30

Jayshree Chemicals Ltd

16.01 15.97 to 16.35

Jlmorison (india) Ltd

1425.10 1425.10 to 1425.15

Kanoria Chemicals Industries Ltd

75.95 75.00 to 77.90

Keltech Energies Ltd

1380.00 1380.00 to 1441.00

Kemp Company Ltd

852.00 852.00 to 852.00

Nitta Gelatin India Ltd

214.00 206.00 to 214.00

Mpagro Industries Ltd

4.08 4.08 to 4.08

Oriental Carbon Chemicals Ltd

1166.85 1140.00 to 1182.00

Amal Ltd

153.40 152.00 to 157.95

Polychem Ltd

370.00 360.10 to 370.00

Punjab Chemicals And Crop Protection Ltd

526.95 520.00 to 537.80

Gujchem Distillers India Ltd

96.30 96.30 to 96.30

Sadhana Nitrochem Ltd

305.35 305.35 to 305.35

Sudarshan Chemical Industries Ltd

575.60 572.05 to 585.00

Ultramarine Pigments Ltd

351.00 350.00 to 366.45

Transpek Industry Ltd

1619.30 1502.00 to 1687.00

Zandu Realty Limited

2099.45 2006.00 to 2228.95

Mysore Petro Chemicals Ltd

120.25 118.00 to 121.80

Alkyl Amines Chemicals Ltd

641.00 641.00 to 660.00

Tuticorin Alkali Chemicals Fertilisers Ltd

9.49 9.49 to 10.00

Astrazeneca Pharma India Ltd

1012.20 999.85 to 1030.00

Punjab Alkalies Chemicals Ltd

44.15 42.05 to 44.35

Tanfac Industries Ltd

126.25 124.00 to 127.00

Gujarat Petrosynthese Ltd

22.00 22.00 to 22.00

Jaysynth Dyestuff (india) Ltd

75.00 75.00 to 75.05

Makers Laboratories Ltd

97.30 91.10 to 100.50

Jbchemicals Pharmaceuticals Ltd

319.30 310.00 to 323.75

Advance Petrochemicals Ltd

39.00 39.00 to 39.00

Rajasthan Petro Synthetics Ltd

5.20 5.20 to 5.20

Blue Chip Tex Industries Ltd

244.90 240.00 to 246.75

Jagatjit Industries Ltd

107.05 106.80 to 107.05

Tilaknagar Industries Ltd

21.80 21.50 to 22.25

Apte Amalgamations Ltd

104.05 104.05 to 104.05

Ravalgaon Sugar Farm Ltd

2152.50 2152.50 to 2152.50

Sakthi Sugars Ltd

17.25 17.15 to 17.50

Ifb Agro Industries Ltd

794.70 781.25 to 812.10

Kothari Fermentation Biochem Ltd

51.50 51.50 to 51.50

Caprolactam Chemicals Ltd

10.08 10.08 to 10.08

Gmbreweries Ltd

1052.55 1007.55 to 1092.10

Piccadily Sugar Allied Industries Ltd

7.21 6.25 to 7.30

Girdharilal Sugar Allied Industries Ltd

10.02 10.02 to 10.02

Som Distilleries Breweries Ltd

275.15 271.25 to 284.65

Cjgelatine Products Ltd

7.19 7.19 to 7.19

Mount Shivalik Industries Ltd

5.00 5.00 to 5.00

Amrit Corpltd

1285.00 1280.00 to 1285.00

Associated Alcohols Breweries Ltd

394.65 381.00 to 408.95

Ivp Ltd

212.15 212.10 to 218.70

Olympic Oil Industries Ltd

121.50 121.50 to 121.50

Milkfood Ltd

619.55 611.60 to 640.00

Rasoi Ltd

36111.00 36111.00 to 37000.00

Wipro Ltd

287.20 283.40 to 293.95

Orient Beverages Ltd

98.00 98.00 to 102.95

Dhanuka Agritech Ltd

596.70 587.05 to 601.40

Kanpur Plastipack Ltd

158.75 151.00 to 162.00

Tainwala Chemicals Plastics (india) Ltd

128.45 126.00 to 136.40

Jagsonpal Pharmaceuticals Ltd

29.80 29.40 to 32.90

Khaitan Chemicals Fertilizers Ltd

15.00 15.00 to 15.85

Gillette India Ltd

6540.05 6540.05 to 6600.00

Ansal Housing Construction Ltd

21.20 20.80 to 22.45

Mac Charles (india) Ltd

360.00 345.05 to 363.20

Addi Industries Ltd

10.40 10.40 to 10.40

Pioneer Investcorp Ltd

41.50 40.05 to 41.85

Vipindustries Ltd

404.25 402.00 to 414.70

Fiberweb (india) Ltd

124.55 122.00 to 126.45

Lkp Finance Limited

159.25 159.05 to 164.00

Bajaj Steel Industries Ltd

197.50 196.75 to 205.00

Key Corp Ltd

23.75 23.75 to 25.00

Gujarat Hotels Ltd

128.80 128.30 to 134.50

Paramount Cosmetics (india) Ltd

32.05 32.05 to 33.35

Jindal Hotels Ltd

74.40 73.10 to 78.50

Simmonds Marshall Ltd

146.70 143.00 to 153.00

Ledo Tea Coltd

52.95 47.95 to 52.95

Hawkins Cookers Ltd

2809.35 2790.00 to 2818.00

Warren Tea Ltd

122.95 119.00 to 129.50

Cochin Malabar Estates Industries Ltd

44.45 43.90 to 46.20

Best Eastern Hotels Ltd

89.80 86.20 to 89.80

Neelamalai Agro Industries Ltd

1350.00 1350.00 to 1350.00

Cosmo Films Ltd

275.60 271.75 to 277.95

Apollo Hospitals Enterprise Ltd

1087.20 1077.80 to 1119.95

Nitin Alloys Global Ltd

171.20 171.20 to 171.20

Zenith Capitals Ltd

127.00 127.00 to 127.00

Everest Industries Ltd

491.15 488.10 to 504.40

Greycells Education Limited

42.00 42.00 to 42.00

Welspun Syntex Ltd

69.95 69.00 to 75.00

Blue Circle Services Ltd

33.80 33.80 to 33.80

Panasonic Carbon India Coltd

595.35 585.00 to 596.95

Finkurve Financial Services Ltd

51.50 51.00 to 51.50

Hb Leasing Finance Coltd

2.10 2.10 to 2.20

Navneet Education Limited

149.45 148.00 to 152.80

Ausom Enterprise Limited

87.60 86.80 to 99.00

Thakral Services (india) Ltd

12.65 12.65 to 12.65

Vjtf Eduservices Ltd

68.50 62.25 to 68.50

Visaka Industries Ltd

732.55 727.00 to 762.85

Infomedia Press Ltd

4.31 3.91 to 4.31

Hathway Bhawani Cabletel Datacom Ltd

2.47 2.47 to 2.47

Gufic Biosciences Ltd

132.90 118.35 to 137.45

Grp Ltd

1281.35 1267.30 to 1350.00

Indag Rubber Ltd

170.45 169.00 to 175.00

Mm Rubber Company Ltd

58.00 58.00 to 58.00

Ptl Enterprises Ltd

50.30 49.60 to 51.75

Tvs Srichakra Ltd

3610.00 3602.00 to 3629.30

Benares Hotels Ltd

1273.45 1273.00 to 1325.00

Bombay Oxygen Corporation Ltd

6262.70 6262.70 to 6262.70

Cravatex Ltd

420.00 415.25 to 420.00

Berger Paints India Ltd

275.25 266.35 to 276.65

Itd Cementation India Ltd

164.10 164.05 to 167.25

Empire Industries Ltd

2071.35 2046.00 to 2109.30

Graviss Hospitality Ltd

20.45 20.45 to 21.95

Gammon India Ltd

3.43 3.43 to 3.43

Garware Wall Ropes Ltd

993.00 971.85 to 994.70

Garware Marine Industries Ltd

3.76 3.76 to 3.76

Hardcastle Waud Mfgcoltd

394.00 365.05 to 396.00

Hindustan Housing Coltd

33.20 33.20 to 33.20

Hil Ltd

1990.15 1974.95 to 2069.15

Indian Card Clothing Coltd

154.75 152.30 to 160.50

International Conveyors Ltd

26.50 26.05 to 27.35

Jay Shree Tea Industries Ltd

95.80 95.70 to 99.00

Modern Shares Stockbrokers Ltd

16.05 16.05 to 16.05

Huhtamaki Ppl Limited

355.00 352.80 to 357.00

Shalimar Paints Ltd

150.20 150.05 to 155.50

Hindoostan Mills Ltd

360.00 342.10 to 364.00

Supreme Industries Ltd

1234.80 1220.00 to 1276.20

Thacker Coltd

165.00 165.00 to 165.00

Trade Wings Ltd

59.30 59.30 to 59.30

Vst Industries Ltd

3053.95 3031.50 to 3110.00

Swasti Vinayaka Synthetics Ltd

3.65 3.56 to 3.99

Jindal Drilling Industries Ltd

163.45 163.05 to 167.50

Dewan Housing Finance Corporation Ltd

608.55 584.35 to 618.05

Sat Industries Ltd

39.00 38.50 to 39.55

Jmd Telefilms Industries Ltd

22.50 22.50 to 22.50

Shiva Texyarn Ltd

503.60 502.55 to 513.00

Vbdesai Financial Services Ltd

11.81 11.81 to 13.04

First Custodian Fund (india) Ltd

27.50 27.50 to 27.50

Kamanwala Housing Construction Ltd

14.50 14.50 to 14.55

Kothari World Finance Ltd

54.75 54.75 to 54.75

Asya Infosoft Limited

46.55 46.40 to 47.50

Parshwanath Corporation Ltd

11.30 11.30 to 11.30

Mahamaya Investments Ltd

0.73 0.73 to 0.73

Shriram Transport Finance Coltd

1611.65 1601.05 to 1649.00

Cholamandalam Investment And Finance Company Ltd

1682.20 1611.00 to 1694.00

Mefcom Agro Industries Ltd

4.29 4.29 to 4.29

Gruh Finance Ltd

664.85 662.00 to 679.00

Vls Finance Ltd

78.15 77.50 to 80.00

India Cements Capital Ltd

6.09 5.55 to 6.15

Ad Manum Finance Ltd

31.00 31.00 to 31.00

Meglon Infra Real (india) Ltd

7.02 7.02 to 7.02

Mehta Integrated Finance Ltd

13.37 13.37 to 13.37

Inter Globe Finance Ltd

26.75 26.75 to 26.75

Munoth Investments Ltd

1.90 1.90 to 1.90

Crest Ventures Limited

217.50 212.05 to 218.90

Gujarat Credit Corporation Ltd

14.00 14.00 to 14.00

Sylph Technologies Ltd

7.00 7.00 to 7.00

Rudraksh Cap Tech Ltd

17.00 16.00 to 17.30

Bharat Bhushan Share Commodity Brokers Ltd

20.45 20.45 to 20.45

Capital Trust Ltd

407.10 405.15 to 418.50

Ushakiran Finance Ltd

4.30 4.30 to 4.30

Vivo Bio Tech Ltd

59.90 59.15 to 61.20

Veerhealth Care Limited

15.00 14.30 to 15.65

Pan India Corporation Ltd

0.21 0.21 to 0.21

Sahara Housingfina Corporation Ltd

64.05 63.20 to 66.20

Nda Securities Ltd

8.20 8.20 to 8.20

Supra Trends Limited

12.26 12.25 to 12.26

Gsb Finance Ltd

7.40 7.40 to 7.40

Networth Stock Broking Ltd

67.90 67.45 to 69.95

Pro Fin Capital Services Ltd

237.00 210.00 to 245.45

Times Guaranty Ltd

52.00 52.00 to 53.40

Som Datt Finance Corporation Ltd

4.55 4.55 to 4.55

Savani Financials Ltd

7.61 7.61 to 7.61

Regency Trust Ltd

4.03 4.03 to 4.03

Avonmore Capital Management Services Limited

34.70 33.60 to 36.20

Libord Finance Ltd

15.00 15.00 to 15.00

Yash Management Satellite Ltd

9.14 9.10 to 9.25

Isl Consulting Ltd

21.70 21.70 to 21.70

Rr Financial Consultants Ltd

15.70 15.70 to 15.70

Sugal Damani Share Brokers Ltd

14.00 14.00 to 14.00

Scan Steels Limited

25.30 24.60 to 26.65

Gic Housing Finance Ltd

422.15 413.85 to 435.25

Warner Multimedia Ltd

0.96 0.96 to 0.96

Ajcon Global Services Ltd

39.00 39.00 to 39.00

Chartered Capital Investment Ltd

61.65 61.65 to 61.65

Standard Capital Markets Ltd

1.60 1.60 to 1.72

Parsharti Investment Ltd

7.87 7.87 to 7.87

Action Financial Services (india) Ltd

8.78 8.44 to 8.78

Cubical Financial Services Ltd

1.14 1.14 to 1.14

Nimbus Projects Ltd

58.90 58.90 to 58.90

Escorts Finance Ltd

6.87 6.87 to 7.00

Kzleasing Finance Ltd

10.85 10.85 to 10.85

Trc Financial Services Ltd

16.80 16.80 to 16.80

Pasupati Fincap Ltd

4.15 4.15 to 4.15

Ushdev International Ltd

1.85 1.77 to 1.85

Mehta Housing Finance Ltd

9.00 9.00 to 9.00

Chokhani Securities Ltd

76.40 76.40 to 76.40

Shalibhadra Finance Ltd

145.25 144.60 to 152.00

Mansi Finance (chennai) Ltd

33.90 33.90 to 33.90

Upasana Finance Ltd

40.95 40.90 to 41.95

Muthoot Capital Services Ltd

919.60 885.00 to 927.20

Master Trust Ltd

81.95 78.00 to 85.00

Cni Research Ltd

2.95 2.85 to 3.00

Kapil Cotex Ltd

95.50 95.50 to 95.50

Splash Media Infra Ltd

0.50 0.50 to 0.50

Deccan Gold Mines Ltd

40.00 39.30 to 40.90

Nidhi Granites Ltd

25.10 25.10 to 25.10

Shree Nath Commercial Finance Ltd

0.96 0.96 to 0.96

Aviva Industries Ltd

12.93 12.93 to 12.93

Ensa Steel Industries Ltd

2.50 2.50 to 2.50

8k Miles Software Services Ltd

814.50 797.40 to 851.80

Matra Realty Ltd

0.37 0.37 to 0.37

Capricorn Systems Global Solutions Ltd

7.00 7.00 to 7.00

Sunteck Realty Ltd

429.95 425.35 to 451.75

Silver Oak Commercial Ltd

4.97 4.97 to 4.97

Vora Constructions Ltd

50.40 50.40 to 50.40

Prism Medico And Pharmacy Ltd

34.40 31.85 to 34.50

Veritas (india) Ltd

172.00 168.85 to 172.00

Jai Corp Ltd

160.15 159.20 to 166.65

Ashirwad Capital Ltd

3.05 2.95 to 3.25

N2n Technologies Limited

21.90 21.90 to 21.90

Bhagyanagar India Ltd

48.85 48.40 to 51.20

Sterling Biotech Ltd

1.75 1.74 to 1.85

Chambal Breweries Distilleries Ltd

5.14 5.05 to 5.14

Jarigold Textiles Ltd

79.20 79.20 to 79.20

Birla Capital Financial Services Ltd

0.19 0.19 to 0.19

Aravali Securities Finance Ltd

3.53 3.53 to 3.53

Sword Edge Commercials Limited

3.79 3.79 to 3.79

Ennore Coke Ltd

2.00 2.00 to 2.00

Cressanda Solutions Ltd

2.60 2.60 to 2.60

Shardul Securities Ltd

45.00 45.00 to 45.00

I Power Solutions India Ltd

1.65 1.65 to 1.65

Trinity Tradelink Limited

0.49 0.49 to 0.49

Nirav Commercials Ltd

300.60 300.60 to 300.60

Apollo Finvest (india) Ltd

22.90 22.90 to 22.90

Enbee Trade Finance Ltd

92.45 92.45 to 92.45

Svc Resources Limited

12.79 11.59 to 12.79

Shri Jagdamba Polymers Ltd

209.75 209.75 to 209.75

Lloyds Metals And Energy Ltd

16.15 16.05 to 16.80

Shree Global Tradefin Ltd

1.55 1.55 to 1.55

Betex India Ltd

52.10 52.10 to 52.10

Gayatri Tissue Papers Ltd

56.75 56.75 to 56.75

Oasis Securities Ltd

52.35 48.00 to 52.35

Shalimar Productions Ltd

0.49 0.49 to 0.49

Donear Industries Ltd

57.85 56.15 to 59.35

State Trading Corporation Of India Ltd

174.75 173.50 to 182.00

Zenith Exports Ltd

119.85 119.85 to 119.85

Rtexports Ltd

9.40 9.40 to 9.40

Avanti Feeds Ltd

2461.10 2400.00 to 2474.85

Zodiac Jrd Mkj Ltd

44.65 41.60 to 44.65

Sita Enterprises Ltd

19.00 19.00 to 19.00

Unimode Overseas Ltd

2.66 2.66 to 2.66

Keynote Corporate Services Ltd

55.90 55.90 to 56.30

Macro (international) Exports Ltd

10.70 10.70 to 10.70

Rlf Ltd

3.28 3.28 to 3.62

Spine Traders Limited

4.40 4.40 to 4.40

Savera Industries Ltd

77.55 76.00 to 82.00

Vbc Ferro Alloys Ltd

49.50 49.50 to 50.00

Tata Sponge Iron Ltd

1078.05 1074.00 to 1112.40

Nava Bharat Ventures Ltd

146.00 144.65 to 151.60

Gsauto International Ltd

13.29 13.28 to 13.95

Shivalik Bimetal Controls Ltd

121.25 120.00 to 124.85

Gandhi Special Tubes Ltd

388.00 381.00 to 389.00

Amforge Industries Ltd

3.22 3.20 to 3.22

Abc Gas (international) Ltd

24.30 24.30 to 24.85

Oricon Enterprises Ltd

55.45 55.15 to 57.30

Balasore Alloys Ltd

56.05 55.90 to 57.75

Sti India Ltd

13.00 13.00 to 13.00

Steel Strips Infrastructures Ltd

10.40 10.40 to 10.40

National Steel Agro Industries Ltd

32.65 32.60 to 33.80

Pennar Industries Ltd

58.80 54.85 to 59.50

Jay Ushin Ltd

585.20 580.50 to 585.20

Steel Strips Wheels Ltd

1382.25 1371.20 to 1431.25

Man Industries (india) Ltd

132.95 132.35 to 137.15

Premier Pipes Ltd

3.20 3.20 to 3.20

Modern Steels Ltd

17.00 17.00 to 17.00

Synthiko Foils Ltd

35.10 35.10 to 36.90

Alumeco India Extrusion Ltd

3.03 3.03 to 3.03

Gujarat Toolroom Ltd

10.57 10.57 to 10.57

Ajmera Realty Infra India Ltd

267.10 264.75 to 283.90

Rajkumar Forge Ltd

38.95 38.95 to 38.95

Carborundum Universal Ltd

359.15 358.00 to 366.45

Mmtc Ltd

67.30 65.30 to 70.30

Vallabh Steels Ltd

26.65 26.55 to 26.65

Ashiana Ispat Ltd

31.40 30.25 to 31.55

Pmtelelinnks Ltd

1.97 1.97 to 1.97

Smiths Founders (india) Limited

0.60 0.60 to 0.63

Bloom Industries Ltd

6.22 6.22 to 6.22

Tata Metaliks Ltd

848.20 842.05 to 858.00

Elango Industries Ltd

2.99 2.99 to 2.99

Shree Steel Wire Ropes Ltd

16.50 16.50 to 16.50

Southern Magnesium Chemicals Ltd

26.45 26.40 to 26.45

Baroda Extrusion Ltd

0.31 0.29 to 0.31

Gujarat Containers Ltd

13.40 13.40 to 13.40

Kalyani Forge Ltd

310.00 303.10 to 310.00

Panchmahal Steel Ltd

45.15 45.00 to 51.40

Aditya Ispat Ltd

5.77 5.77 to 5.77

Steelcast Ltd

198.10 197.05 to 207.95

Pitti Laminations Ltd

95.75 94.55 to 100.45

Glittek Granites Ltd

2.50 2.50 to 2.50

Pradeep Metals Ltd

95.25 94.75 to 98.00

Vardhman Industries Ltd

13.40 12.00 to 13.50

Gujarat Natural Resources Limited

24.25 23.00 to 24.25

Sharda Ispat Ltd

94.20 93.00 to 94.20

Mahamaya Steel Industries Ltd

65.90 65.40 to 67.35

Nova Iron Steel Ltd

9.06 9.00 to 9.87

Foundry Fuel Products Ltd

4.16 4.16 to 4.16

Surana Industries Ltd

2.41 2.41 to 2.41

Hindustan Copper Ltd

75.25 74.30 to 77.20

Srikalahasthi Pipes Limited

370.50 369.75 to 382.20

Marg Projects And Infrastructure Ltd

11.15 11.15 to 12.00

Spectra Industries Ltd

26.30 23.25 to 26.75

Kic Metaliks Ltd

180.00 180.00 to 183.05

Solid Stone Company Ltd

71.00 66.10 to 71.00

Kumar Wire Cloth Manufacturing Company Ltd

45.00 45.00 to 45.00

Himachal Fibres Ltd

5.09 5.02 to 5.68

Jbf Industries Ltd

98.85 98.80 to 103.30

Himatsingka Seide Ltd

383.65 382.00 to 393.05

Bsl Ltd

65.05 65.05 to 67.00

Pbm Polytex Ltd

87.65 86.00 to 90.55

Adinath Textiles Ltd

5.04 5.04 to 5.04

Konark Synthetic Ltd

15.27 14.40 to 15.27

Suryalata Spinning Mills Ltd

145.95 145.95 to 146.90

T T Ltd

93.60 93.50 to 96.50

Welspun India Ltd

58.45 58.20 to 60.30

Ganesha Ecosphere Ltd

386.20 385.65 to 394.95

Ceeta Industries Ltd

7.33 7.33 to 7.33

Black Rose Industries Ltd

48.10 48.00 to 50.00

Sangam (india) Ltd

129.05 121.90 to 141.85

Ikab Securities Investment Ltd

17.00 17.00 to 17.00

Sns Textiles Ltd

0.89 0.89 to 0.89

Bhilwara Spinners Ltd

9.26 9.26 to 9.26

Aarvee Denims Exports Ltd

45.30 44.25 to 47.00

Ashima Ltd

30.15 30.00 to 31.20

Vippy Spinpro Ltd

50.00 49.05 to 50.00

Jaihind Synthetics Ltd

2.70 2.70 to 2.70

Raghuvir Synthetics Ltd

166.00 166.00 to 166.00

Kamadgiri Fashion Ltd

128.00 123.05 to 128.00

Omnitex Industries (india) Ltd

18.00 18.00 to 18.00

Overseas Synthetics Ltd

8.70 8.50 to 8.70

Neo Infracon Ltd

43.70 43.70 to 43.70

Winsome Yarns Ltd

1.92 1.92 to 1.92

Everlon Synthetics Ltd

13.45 13.45 to 13.45

Citizen Yarns Ltd

0.51 0.49 to 0.51

Yarn Syndicate Ltd

4.90 4.85 to 4.90

Gujarat Cotex Ltd

2.00 2.00 to 2.00

Atlas Jewellery India Limited

71.10 63.05 to 72.00

Garware Synthetics Ltd

11.49 11.49 to 11.49

Sarup Industries Ltd

62.25 60.30 to 64.00

Mangalam Organics Limited

208.50 205.80 to 212.00

Sri Kpr Industries Ltd

26.80 26.60 to 28.25

Jyoti Resins Adhesives Ltd

81.00 81.00 to 81.00

Mahalaxmi Rubtech Ltd

51.00 49.00 to 51.00

Southern Latex Ltd

12.04 12.04 to 12.04

Oswal Yarns Ltd

8.60 8.60 to 8.60

Winsome Textile Industries Ltd

47.80 42.70 to 49.90

Fair Deal Filaments Ltd

85.55 85.20 to 89.00

Thambbi Modern Spinning Mills Ltd

6.50 6.50 to 6.50

Regency Ceramics Ltd

5.49 5.49 to 5.49

Asahi India Glass Ltd

366.25 346.30 to 368.35

Murudeshwar Ceramics Ltd

37.45 37.30 to 38.00

Saint Gobain Sekurit India Ltd

83.05 71.50 to 84.95

Madhusudan Industries Ltd

14.40 14.40 to 14.40

Sri Vajra Granites Ltd

2.13 2.13 to 2.13

Rammaica (india) Ltd

20.10 18.00 to 20.60

Haldyn Glass Ltd

41.65 41.40 to 43.25

Sarda Plywood Industries Ltd

142.35 141.75 to 151.00

Mangalam Timber Products Ltd

27.00 26.90 to 27.45

Shreyans Industries Ltd

169.60 168.00 to 175.00

Agio Paper Industries Ltd

3.85 3.85 to 3.85

Star Paper Mills Ltd

232.50 225.55 to 240.80

Yash Papers Ltd

86.80 86.50 to 89.40

Sarda Papers Ltd

6.65 6.65 to 6.65

Arrow Coated Products Ltd

351.90 349.00 to 365.00

Vishnu Chemicals Ltd

290.70 290.00 to 299.80

Jumbo Bag Ltd

14.05 14.05 to 14.05

Nragarwal Industries Ltd

518.70 514.50 to 530.00

Shree Rajeshwaranand Paper Mills Ltd

13.00 13.00 to 13.00

Pudumjee Industries Ltd

14.05 14.05 to 14.10

Sangal Papers Ltd

115.50 111.95 to 115.50

Shree Karthik Papers Ltd

17.95 16.30 to 17.95

Vindhya Telelinks Ltd

1188.35 1162.00 to 1214.00

Ruttonsha International Rectifier Ltd

50.15 50.15 to 50.15

International Data Management Ltd

15.50 15.50 to 15.50

Salzer Electronics Ltd

207.80 200.65 to 213.40

Jetking Infotrain Ltd

60.80 60.60 to 61.00

High Ground Enterprise Ltd

12.10 11.83 to 12.70

Aplab Ltd

20.50 20.50 to 20.50

Usha Martin Ltd

23.55 23.35 to 24.50

Spel Semiconductor Ltd

11.77 11.65 to 12.85

Subros Ltd

331.50 328.70 to 335.00

Klk Electrical Ltd

12.00 12.00 to 12.00

Honeywell Automation India Ltd

19167.75 18900.00 to 19400.00

Switching Technologies Gunther Ltd

60.80 60.80 to 60.80

Lumax Industries Ltd

2273.45 2254.10 to 2350.00

Trend Electronics Ltd

12.87 12.87 to 12.87

Pae Ltd

6.84 6.84 to 7.50

Calcom Vision Ltd

17.28 17.25 to 17.28

Dynavision Ltd

62.70 62.70 to 66.00

Bcc Fuba India Ltd

17.80 17.80 to 17.80

Fine Line Circuits Ltd

11.55 11.55 to 11.55

Hbl Power Systems Ltd

48.25 48.00 to 49.65

Gujarat Poly Avx Electronics Ltd

15.60 15.50 to 17.10

Gujarat Industries Power Coltd

104.60 103.00 to 105.20

Cmi Ltd

352.60 335.90 to 364.80

Motherson Sumi Systems Ltd

353.15 351.05 to 356.80

Mindteck (india) Ltd

68.35 67.00 to 72.00

Havells India Ltd

538.45 535.00 to 544.90

Aci Infocom Ltd

3.50 3.50 to 3.50

Gujarat Intrux Ltd

106.50 106.50 to 106.50

Igarashi Motors India Ltd

822.10 817.00 to 851.10

Symphony Limited

1823.85 1804.00 to 1885.00

Vintron Informatics Ltd

0.57 0.57 to 0.57

Vjil Consulting Ltd

15.00 15.00 to 15.10

Linaks Microelectronics Ltd

0.50 0.50 to 0.50

Elnet Technologies Ltd

153.35 152.70 to 158.00

Accel Transmatic Ltd

3.14 3.14 to 3.14

Roto Pumps Ltd

111.70 110.20 to 114.00

Rajratan Global Wire Ltd

551.60 540.00 to 575.00

Surana Telecom And Power Limited

4.83 4.83 to 4.83

Centum Electronics Ltd

531.00 531.00 to 531.25

Advanced Micronic Devices Ltd

6.10 6.10 to 6.10

Trigyn Technologies Ltd

157.25 154.75 to 165.15

Kei Industries Ltd

429.50 426.45 to 444.00

Keerthi Industries Ltd

134.00 126.00 to 135.00

Gujarat Sidhee Cement Ltd

30.70 30.70 to 31.50

Suraj Products Ltd

17.20 17.20 to 17.20

Anjani Portland Cement Ltd

199.00 195.85 to 199.00

Shah Foods Ltd

142.70 140.55 to 153.00

Tasty Bite Eatables Ltd

8719.80 8656.00 to 8900.10

Ritesh International Ltd

12.00 11.13 to 12.13

Hindustan Foods Ltd

326.75 325.00 to 345.00

Vadilal Enterprises Ltd

1130.00 1109.00 to 1130.00

Vadilal Industries Ltd

894.05 880.50 to 925.00

Adf Foods Ltd

235.15 233.70 to 242.05

Williamson Financial Services Ltd

28.00 28.00 to 28.00

Richirich Inventures Limited

2.03 2.03 to 2.03

Saptarishi Agro Industries Ltd

7.32 7.32 to 7.32

Sarda Proteins Ltd

4.75 4.75 to 4.75

Modern Dairies Ltd

7.30 7.30 to 7.30

Prime Industries Ltd

1.25 1.25 to 1.25

Vikas Wsp Ltd

15.50 15.40 to 16.15

Poona Dal Oil Industries Ltd

64.20 63.00 to 65.00

Transglobe Foods Ltd

5.98 5.98 to 5.98

Vimal Oil Foods Ltd

7.65 7.65 to 8.00

Anik Industries Ltd

46.05 45.10 to 50.90

Kse Ltd

2925.80 2920.00 to 2975.00

Pioneer Agro Extracts Ltd

8.00 8.00 to 8.00

Narbada Gems And Jewellery Ltd

31.35 31.35 to 31.35

Ib Infotech Enterprises Ltd

13.98 13.98 to 13.98

Ocean Agro (india) Ltd

26.35 24.00 to 26.85

Bkv Industries Ltd

1.60 1.60 to 1.60

Asian Tea Exports Ltd

14.85 14.85 to 14.85

Neha International Ltd

6.74 6.60 to 6.99

Dfm Foods Ltd

1433.60 1427.15 to 1500.05

Ccl Products (india) Ltd

296.15 292.80 to 296.95

Mahaan Foods Ltd

16.75 16.75 to 17.60

Omax Autos Ltd

174.15 173.20 to 180.00

Munjal Showa Ltd

229.55 225.00 to 232.00

Jamna Auto Industries Ltd

95.75 94.85 to 99.90

Sundaram Clayton Ltd

5000.00 4968.00 to 5026.00

Sona Koyo Steering Systems Ltd

114.75 114.35 to 118.35

Munjal Auto Industries Ltd

74.90 74.50 to 76.05

Jay Bharat Maruti Ltd

472.65 468.00 to 488.40

Raunaq Automotive Components Ltd

63.30 62.05 to 66.90

Samkrg Pistons Rings Ltd

294.75 292.55 to 299.00

East Coast Steel Ltd

46.50 46.50 to 46.50

Ratnamani Metals Tubes Ltd

977.00 960.15 to 985.00

Vesuvius India Ltd

1341.00 1341.00 to 1368.40

Arcee Industries Ltd

1.58 1.58 to 1.58

Balurghat Technologies Ltd

5.25 5.00 to 5.25

Coastal Roadways Ltd

18.60 18.60 to 18.60

Jagson Airlines Ltd

2.61 2.61 to 2.87

Sibar Auto Parts Ltd

23.60 23.60 to 23.60

Shreyas Shipping Logistics Ltd

579.85 578.00 to 584.90

Indovation Technologies Ltd

13.00 12.95 to 13.00

Soma Textiles Industries Ltd

14.21 13.70 to 14.97

Tamilnadu Jaibharat Mills Ltd

5.20 5.20 to 5.60

Advance Lifestyles Ltd

25.90 25.90 to 25.90

Kakatiya Textiles Ltd

2.50 2.50 to 2.50

Perfect Octave Media Projects Ltd

1.80 1.80 to 1.80

Trident Ltd

68.55 68.25 to 71.25

Hisar Spinning Mills Ltd

21.40 21.40 to 21.40

Pasari Spinning Mills Ltd

2.64 2.64 to 2.64

Olympia Industries Ltd

116.10 116.10 to 118.45

Nagreeka Exports Ltd

36.20 35.35 to 37.35

Khator Fibre Fabrics Ltd

16.20 16.20 to 16.20

Anjani Dham Industries Ltd

7.16 7.16 to 7.16

Prime Urban Development India Ltd

19.20 17.40 to 19.75

Dhanlaxmi Fabrics Ltd

32.95 32.95 to 32.95

Sri Lakshmi Saraswathi Textiles (arni) Ltd

18.10 18.10 to 18.10

Frontline Business Solutions Ltd

9.90 9.90 to 10.80

Seasons Furnishings Ltd

9.20 8.85 to 9.24

Sil Investments Ltd

411.45 408.00 to 426.35

Suryalakshmi Cotton Mills Ltd

69.60 66.20 to 69.60

Samtex Fashions Ltd

3.48 3.30 to 3.59

Cityman Ltd

5.00 5.00 to 5.00

Dhanalaxmi Roto Spinners Ltd

48.50 44.65 to 48.50

Damodar Industries Ltd

131.50 131.25 to 137.50

Sanblue Corporation Ltd

4.86 4.86 to 5.36

Uniroyal Industries Ltd

12.26 12.10 to 12.26

Sunil Industries Ltd

33.10 33.10 to 33.10

Sri Nachammai Cotton Mills Ltd

12.95 12.95 to 12.95

Sequel E Routers Ltd

15.00 14.05 to 15.00

Sambandam Spinning Mills Ltd

122.70 122.50 to 126.55

Chitradurga Spintex Ltd

11.80 11.80 to 11.80

Kitex Garments Ltd

243.05 237.10 to 252.65

Cranex Ltd

22.25 22.25 to 22.90

Austin Engineering Coltd

85.00 81.80 to 85.00

United Drilling Tools Ltd

272.00 270.10 to 282.65

Vccl Ltd

4.20 4.20 to 4.20

Fluidomat Ltd

179.90 178.00 to 184.50

Windsor Machines Ltd

115.15 112.20 to 118.40

Shanthi Gears Ltd

134.25 134.05 to 136.05

Miven Machine Tools Ltd

11.42 11.42 to 11.42

Honda Siel Power Products Ltd

1494.25 1480.00 to 1518.95

Hi Tech Gears Ltd

453.15 451.05 to 463.45

Stone India Ltd

23.80 23.80 to 23.80

Kilburn Engineering Ltd

76.85 75.00 to 79.60

Birla Precision Technologies Ltd

8.06 7.92 to 8.30

Voith Paper Fabrics India Ltd

890.00 890.00 to 897.90

Artson Engineering Ltd

77.35 77.00 to 79.40

Solitaire Machine Tools Ltd

86.55 77.00 to 88.00

Indsil Hydro Power And Manganese Ltd

170.50 168.25 to 171.00

Itl Industries Ltd

263.00 260.00 to 269.00

Frontier Springs Ltd

167.60 161.20 to 173.90

Praj Industries Ltd

93.85 93.00 to 97.45

Rasandik Engineering Industries India Ltd

232.00 232.00 to 236.50

Gujarat Apollo Industries Ltd

206.00 206.00 to 209.80

Taneja Aerospace Aviation Ltd

51.70 51.50 to 53.00

Shivagrico Implements Ltd

6.45 6.45 to 6.45

Mmforgings Ltd

1100.00 1100.00 to 1100.05

Iykot Hitech Toolroom Ltd

5.70 5.60 to 5.70

Mayur Uniquoters Ltd

495.25 490.00 to 500.00

Rajoo Engineers Ltd

53.35 53.00 to 53.60

Dolphin Offshore Enterprises (india) Ltd

95.10 94.45 to 97.40

Jmc Projects (india) Ltd

619.00 611.15 to 633.40

Veejay Lakshmi Engineering Works Ltd

58.65 54.95 to 58.70

Ahmedabad Steelcraft Ltd

29.45 29.45 to 29.45

Ram Ratna Wires Ltd

181.30 180.00 to 184.00

Kalpataru Power Transmission Ltd

469.00 463.75 to 476.05

Control Print Ltd

450.45 448.00 to 451.75

Bemco Hydraulics Ltd

196.00 188.00 to 198.70

Ansal Buildwell Ltd

79.95 79.00 to 81.00

Bnrathi Securities Ltd

46.25 44.20 to 48.80

Sinclairs Hotels Ltd

430.50 426.10 to 442.95

Safari Industries (india) Ltd

676.65 662.10 to 708.00

Binayak Tex Processors Ltd

543.00 517.00 to 543.00

Jjfinance Corporation Ltd

43.75 43.75 to 43.75

Cosmo Ferrites Ltd

24.00 24.00 to 26.35

Planter Polysacks Ltd

70.30 70.30 to 70.30

Eih Associated Hotels Ltd

606.40 600.00 to 630.00

Bonanza Industries Ltd

20.15 20.15 to 20.15

Otco International Ltd

56.25 56.25 to 56.25

Morganite Crucible (india) Ltd

1461.00 1460.00 to 1468.00

Sip Industries Ltd

3.97 3.97 to 3.97

Aban Offshore Ltd

174.15 173.15 to 177.70

Kokuyo Camlin Ltd

118.55 118.10 to 120.00

Nicco Uco Alliance Credit Ltd

0.37 0.37 to 0.37

Kilburn Office Automation Ltd

7.18 7.18 to 7.18

Bharat Seats Ltd

215.80 215.20 to 224.50

Continental Petroleums Ltd

41.85 41.85 to 41.85

Machino Plastics Ltd

228.95 225.00 to 230.00

Venkys (india) Ltd

4130.00 4110.05 to 4362.60

Advani Hotels Resorts (india) Ltd

68.10 67.00 to 70.00

Superhouse Ltd

143.30 141.00 to 144.95

Kovai Medical Center Hospital Ltd

1276.00 1272.20 to 1298.00

Eldeco Housing Industries Ltd

2100.00 2100.00 to 2220.00

Mini Diamonds (india) Ltd

11.25 11.25 to 11.25

Maha Rashtra Apex Corporation Ltd

257.95 249.00 to 257.95

Nilkamal Ltd

1678.15 1650.00 to 1721.30

Nahar Polyfilms Ltd

57.95 56.10 to 59.50

3m India Ltd

20456.15 20190.05 to 20517.15

Hitachi Home And Life Solutions (india) Ltd

2544.70 2517.00 to 2583.50

Adc India Communications Limited

224.95 212.50 to 224.95

Sharp India Ltd

57.15 52.50 to 57.15

Ind Bank Housing Ltd

49.50 49.50 to 50.70

Jai Mata Glass Ltd

0.29 0.29 to 0.29

Chennai Meenakshi Multispeciality Hospital Ltd

24.65 24.65 to 25.00

Universal Office Automation Ltd

2.37 2.37 to 2.37

Apm Industries Ltd

57.55 57.10 to 60.90

Precision Wires India Ltd

314.25 311.20 to 322.00

Martin Burn Ltd

60.75 59.50 to 61.50

Future Retail Ltd

39.20 38.10 to 40.05

Shipping Corporation Of India Ltd

71.60 71.20 to 74.30

Sika Interplant Systems Ltd

167.00 167.00 to 167.00

Dredging Corporation Of India Ltd

632.20 627.80 to 655.85

Phaarmasia Ltd

37.45 36.50 to 37.45

Poddar Developers Ltd

975.10 975.10 to 999.00

Redex Protech Ltd

5.50 5.50 to 5.50

Flex Foods Ltd

120.00 117.45 to 122.45

Golkunda Diamonds Jewellery Ltd

17.15 17.15 to 18.95

Apcotex Industries Ltd

564.50 560.00 to 573.00

Fortis Malar Hospitals Limited

61.35 61.15 to 62.40

Mastek Ltd

580.90 578.00 to 605.90

Sayaji Hotels Ltd

300.00 299.95 to 304.50

Jmg Corporation Ltd

1.37 1.37 to 1.37

Svam Software Ltd

0.76 0.76 to 0.76

Ecoboard Industries Ltd

4.57 4.57 to 4.57

Dhunseri Petrochem Limited

144.40 140.05 to 145.15

Epc Industrie Ltd

140.40 139.10 to 148.90

Srei Infrastructure Finance Ltd

89.10 86.30 to 90.00

Gujarat Borosil Ltd

119.30 119.00 to 123.95

Dera Paints Chemicals Ltd

9.74 9.74 to 9.74

Shukra Jewellers Ltd

12.06 12.06 to 12.06

Mazda Ltd

389.05 389.00 to 395.00

Viceroy Hotels Ltd

13.50 13.50 to 13.80

Neo Corp International Ltd

2.74 2.74 to 2.74

Sovereign Diamonds Ltd

9.00 8.30 to 9.00

Menon Bearings Ltd

113.05 113.00 to 117.80

Mukat Pipes Ltd

4.78 4.56 to 4.78

Gujarat Raffia Industries Ltd

45.85 42.00 to 45.95

Simplex Infrastructures Ltd

610.10 590.75 to 615.00

Innovative Tech Pack Ltd

77.10 73.60 to 77.40

Invicta Meditek Ltd

4.10 4.10 to 4.20

Precision Containeurs Ltd

0.34 0.34 to 0.34

Total Exports Ltd

1.62 1.62 to 1.62

Magma Fincorp Ltd

169.70 165.50 to 172.30

Hindustan Fluorocarbons Ltd

13.35 13.35 to 13.35

Hydro S S Industries Ltd

1181.80 1167.00 to 1210.00

Patidar Buildcon Limited

4.71 4.71 to 4.71

Rama Phosphates Ltd

83.40 83.40 to 85.00

Venlon Enterprises Ltd

4.47 4.47 to 4.47

Albert David Ltd

381.85 375.05 to 381.85

Haryana Leather Chemicals Ltd

42.50 42.20 to 42.50

Monsanto India Ltd

2707.45 2671.90 to 2725.05

Acrysil Ltd

585.45 582.00 to 621.00

Vinyl Chemicals (india) Ltd

118.75 112.00 to 120.00

Tcm Ltd

62.30 62.30 to 62.30

Iol Chemicals Pharmaceuticals Ltd

104.45 103.60 to 109.00

Teesta Agro Industries Ltd

34.10 34.10 to 34.10

Aarti Industries Ltd

1303.80 1300.00 to 1337.50

Pentokey Organy (india) Ltd

18.50 18.50 to 18.50

Resonance Specialties Ltd

31.00 30.00 to 31.20

Gujarat Ambuja Exports Ltd

297.25 290.00 to 309.85

Rashtriya Chemicals Fertilizers Ltd

79.95 79.50 to 82.35

Kopran Ltd

68.60 68.20 to 71.15

Aimco Pesticides Ltd

180.00 178.95 to 185.85

Kabra Drugs Ltd

3.15 3.15 to 3.37

Jayant Agro Organics Ltd

322.70 319.05 to 334.85

Shree Hari Chemicals Export Ltd

47.00 47.00 to 48.00

Aarti Drugs Ltd

571.50 561.95 to 585.00

Crazy Infotech Ltd

0.20 0.20 to 0.20

Vimta Labs Ltd

218.60 212.10 to 229.85

Universal Starch Chem Allied Ltd

35.70 35.25 to 38.60

Aarey Drugs Pharmaceuticals Ltd

59.05 59.00 to 61.00

Kavit Industries Limited

25.00 24.50 to 25.60

Syncom Formulations (india) Ltd

1.38 1.34 to 1.44

Svc Superchem Ltd

0.76 0.76 to 0.76

Ipca Laboratories Ltd

698.20 692.40 to 737.25

Bacil Pharma Ltd

3.50 3.50 to 3.50

Krebs Biochemicals Industries Ltd

184.00 172.65 to 185.00

Kmc Speciality Hospitals (india) Ltd

21.20 20.10 to 21.95

Laffans Petrochemicals Ltd

26.10 26.10 to 27.50

Sukhjit Starch Chemicals Ltd

535.10 524.00 to 540.00

Gayatri Bioorganics Ltd

7.50 7.50 to 7.50

Poddar Pigments Ltd

280.30 274.65 to 287.65

Pharmaids Pharmaceuticals Ltd

2.69 2.69 to 2.69

Priya Ltd

44.45 44.45 to 44.45

Tirupati Starch Chemicals Ltd

42.00 41.00 to 42.00

Emedcom Technologies Ltd

3.61 3.61 to 3.61

Hemo Organic Limited

13.15 13.15 to 13.15

Ashok Alco Chem Ltd

107.85 107.10 to 111.00

Aksharchem (india) Ltd

648.75 634.90 to 655.00

Shiva Medicare Ltd

13.59 13.59 to 13.59

Istreet Network Limited

5.07 5.07 to 5.07

Parker Agrochem Exports Ltd

12.00 12.00 to 12.00

Relish Pharmaceuticals Ltd

98.05 94.75 to 98.70

Alufluoride Ltd

115.55 114.40 to 122.00

Archit Organosys Ltd

41.00 40.50 to 43.00

Sikozy Realtors Limited

0.43 0.43 to 0.43

Indo Amines Ltd

92.30 91.20 to 94.70

Ind Swift Ltd

8.90 8.90 to 8.90

Natural Capsules Ltd

118.15 105.35 to 118.15

Welcure Drugs Pharmaceuticals Ltd

1.21 1.21 to 1.21

Savita Oil Technologies Ltd

1444.90 1425.05 to 1459.90

Basant Agro Tech (india) Ltd

7.10 7.00 to 7.30

Kilburn Chemicals Ltd

105.70 105.20 to 111.90

Sandu Pharmaceuticals Ltd

31.15 31.15 to 31.15

Vista Pharmaceuticals Ltd

42.90 42.50 to 43.50

Sun Pharmaceutical Industries Ltd

514.30 511.20 to 521.30

Jenburkt Pharmaceuticals Ltd

729.40 710.00 to 740.00

Hikal Ltd

256.25 250.95 to 259.00

Caplin Point Laboratories Ltd

599.05 590.00 to 618.90

Fischer Chemic Ltd

15.17 15.17 to 15.17

Link Pharma Chem Ltd

44.85 41.15 to 44.85

Combat Drugs Ltd

22.65 21.85 to 23.00

Wintac Ltd

219.00 213.75 to 225.00

Emmessar Biotech Nutrition Ltd

31.95 28.65 to 31.95

Ngl Fine Chem Ltd

485.00 477.30 to 495.65

Vardhaman Laboratories Ltd

0.66 0.66 to 0.66

Aurobindo Pharma Ltd

623.90 620.75 to 635.45

Natco Pharma Ltd

819.15 809.10 to 825.00

Dynamic Industries Ltd

111.05 106.25 to 119.00

Panama Petrochem Ltd

226.35 217.40 to 230.85

Bal Pharma Ltd

85.55 85.35 to 88.45

Bdh Industries Ltd

72.00 70.40 to 72.60

Globus Constructors Developers Limited

11.55 11.55 to 11.55

Cubex Tubings Ltd

22.80 22.80 to 24.60

Polymechplast Machines Ltd

36.30 36.30 to 36.45

Kccl Plastic Ltd

1.86 1.86 to 1.86

Galaxy Bearings Ltd

41.15 41.15 to 41.15

Sheel International Ltd

3.64 3.57 to 3.64

Karan Woo Sin Ltd

2.00 2.00 to 2.00

Shervani Industrial Syndicate Ltd

738.10 738.10 to 738.10

Mpl Plastics Limited

17.00 16.35 to 17.20

Nikhil Adhesives Ltd

253.95 236.85 to 257.75

Spenta International Ltd

141.95 126.10 to 163.90

Multibase India Ltd

675.80 656.10 to 700.00

Andrew Yule Company Ltd

30.00 29.75 to 30.75

Ludlow Jute Specialities Ltd

93.20 87.00 to 103.00

Ashram Onlinecom Ltd

2.45 2.45 to 2.45

Royal Cushion Vinyl Products Ltd

7.23 7.23 to 7.23

Filatex India Ltd

198.30 186.60 to 203.95

Premier Explosives Ltd

361.15 354.60 to 363.00

Crestchem Ltd

12.00 12.00 to 12.00

Divya Jyoti Industries Ltd

8.16 8.13 to 8.16

Mphasis Ltd

1008.15 974.35 to 1030.60

Divyashakti Granites Ltd

98.00 93.10 to 98.00

Orient Press Ltd

323.10 323.00 to 328.75

Shreyas Intermediates Ltd

7.01 7.01 to 7.01

Duropack Ltd

24.80 24.80 to 24.80

Swarnasarita Gems Ltd

18.85 18.85 to 19.90

Ganesh Housing Corporation Ltd

143.95 137.40 to 146.50

Nmdc Ltd

124.65 123.65 to 125.45

Patel Integrated Logistics Ltd

69.70 68.20 to 79.70

Alphageo (india) Ltd

810.95 792.85 to 824.00

Ritesh Properties Industries Ltd

11.88 10.90 to 11.88

Kkalpana Industries (india) Ltd

37.50 37.50 to 39.95

Ok Play India Ltd

79.70 78.00 to 83.95

Kriti Industries (india) Ltd

57.65 55.25 to 59.90

Asm Technologies Ltd

144.70 143.00 to 150.00

Perfectpac Ltd

300.00 300.00 to 300.00

Datasoft Application Software (india) Ltd

1.03 0.99 to 1.03

Euro Leder Fashion Ltd

19.85 19.85 to 19.85

Winsome Breweries Ltd

10.60 10.60 to 11.15

South Asian Enterprises Ltd

7.13 7.13 to 7.13

Sky Industries Ltd

50.50 50.50 to 51.05

Pratik Panels Ltd

2.15 2.15 to 2.15

Promact Plastics Ltd

3.65 3.65 to 3.65

Dolphin Medical Services Ltd

1.48 1.48 to 1.58

Systematix Corporate Services Ltd

36.20 36.20 to 36.20

Sks Logistics Ltd

9.08 9.08 to 9.08

Interlink Petroleum Ltd

5.35 5.35 to 5.55

Worldwide Leather Exports Ltd

9.20 8.45 to 9.20

Square Four Projects India Limited

23.55 21.35 to 23.55

Maximaa Systems Ltd

7.95 7.82 to 8.20

Scanpoint Geomatics Ltd

22.90 22.25 to 23.50

Choksi Laboratories Ltd

28.25 26.45 to 28.30

Country Club Hospitality Holidays Ltd

12.75 12.50 to 13.09

Salguti Industries Ltd

18.05 18.00 to 18.05

James Hotels Ltd

17.95 17.95 to 18.50

Longview Tea Company Ltd

19.70 19.70 to 19.85

Enterprise International Ltd

11.62 11.25 to 11.62

Photoquip India Ltd

17.90 16.55 to 17.90

Liberty Shoes Ltd

233.30 232.95 to 242.00

Lippi Systems Ltd

17.75 17.50 to 18.00

Electrotherm (india) Ltd

156.60 150.15 to 159.45

Blue Dart Express Ltd

3890.05 3851.00 to 4099.00

Expo Gas Containers Ltd

10.65 10.65 to 10.65

National Plastic Industries Ltd

57.95 57.50 to 58.95

Ajwa Fun World Resort Ltd

25.15 25.15 to 25.15

Royale Manor Hotels Industries Ltd

13.25 13.25 to 13.45

Mirza International Ltd

137.60 136.00 to 139.65

Tourism Finance Corporation Of India Ltd

156.00 155.20 to 159.20

Cals Refineries Ltd

0.10 0.10 to 0.10

Thakkers Developers Ltd

72.95 66.05 to 72.95

Rajdarshan Industries Ltd

17.10 17.10 to 17.10

Bhartiya International Ltd

403.90 402.65 to 409.95

Kamat Hotels (india) Ltd

112.95 112.10 to 116.20

Matra Kaushal Enterprise Limited

2.36 2.36 to 2.36

Hotel Rugby Ltd

2.21 2.21 to 2.21

Polo Hotels Ltd

7.55 7.55 to 7.94

Fenoplast Ltd

87.25 87.25 to 87.25

Ecoplast Ltd

142.00 141.50 to 148.95

Elegant Marbles Grani Industries Ltd

194.75 181.20 to 195.00

Alchemist Ltd

9.00 8.84 to 9.00

Bits Ltd

0.20 0.20 to 0.20

Adarsh Plant Protect Ltd

9.30 9.30 to 9.30

Gopala Polyplast Ltd

140.35 138.50 to 144.00

Nicco Parks Resorts Ltd

39.20 37.25 to 39.25

Sandesh Ltd

1091.05 1078.00 to 1116.50

Goldiam International Ltd

75.30 72.10 to 78.70

Bright Brothers Ltd

99.10 99.00 to 99.10

Excel Castronics Limited

0.76 0.76 to 0.76

Corporate Courier And Cargo Ltd

22.50 21.05 to 24.55

Gratex Industries Ltd

11.64 11.64 to 11.64

Velan Hotels Ltd

7.12 6.05 to 7.12

Howard Hotels Ltd

9.99 9.99 to 9.99

Valiant Communications Ltd

58.55 56.75 to 65.90

Mahasagar Travels Ltd

4.37 4.37 to 4.83

Raghunath International Ltd

3.65 3.65 to 3.65

Cheviot Coltd

1499.50 1490.00 to 1650.00

Dai Ichi Karkaria Ltd

455.50 440.20 to 471.95

Rajeswari Infrastructure Limited

5.29 5.29 to 5.29

Confidence Petroleum India Ltd

42.20 42.00 to 42.90

Shelter Infra Projects Ltd

8.74 8.50 to 8.90

Atlanta Devcon Limited

0.95 0.95 to 0.95

Ashirwad Steels Industries Ltd

12.45 12.45 to 12.45

Arex Industries Ltd

93.45 93.45 to 93.45

Bilcare Ltd

61.00 58.10 to 61.80

Isf Limited

0.44 0.44 to 0.44

Rishi Laser Ltd

31.00 29.70 to 31.00

Jainco Projects (india) Ltd

1.86 1.86 to 1.86

Intec Capital Ltd

35.15 35.15 to 35.15

Rajasthan Gases Ltd

4.87 4.87 to 4.87

Indo Credit Capital Ltd

0.66 0.66 to 0.66

Market Creators Ltd

6.56 6.56 to 6.56

Himalya International Ltd

39.05 38.70 to 40.70

Sonal Adhesives Ltd

5.90 5.90 to 5.90

Padmanabh Industries Limited

111.30 111.00 to 112.50

Twentyfirst Century Management Services Ltd

43.40 43.40 to 43.40

Dion Global Solutions Ltd

26.25 26.05 to 27.40

Hariyana Ship Breakers Ltd

96.60 93.70 to 100.00

Mbparikh Finstocks Ltd

7.95 7.95 to 7.95

Stylam Industries Limited

768.45 761.20 to 780.00

Venus Remedies Ltd

71.50 69.25 to 74.30

Gujarat Craft Industries Ltd

43.15 43.15 to 43.15

Dhoot Industrial Finance Ltd

67.00 65.00 to 67.85

Shri Bajrang Alloys Ltd

21.80 19.45 to 22.00

Ashapura Minechem Ltd

73.25 72.45 to 76.45

Shree Pacetronix Ltd

12.30 12.30 to 12.30

Gujarat Alkalies Chemicals Ltd

751.70 745.00 to 761.05

Mangalore Chemicals Fertilizers Ltd

64.20 63.70 to 65.35

Jubilant Life Sciences Limited

852.05 828.50 to 862.95

Fortune Financial Services (india) Ltd

244.00 244.00 to 248.55

Samyak International Ltd

10.50 10.50 to 10.50

Sree Jayalakshmi Autospin Ltd

1.82 1.78 to 1.86

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

168.25 168.00 to 172.70

Jjexporters Ltd

4.29 4.29 to 4.51

Real Realty Management Company Ltd

24.65 23.40 to 24.65

Ivee Injectaa Ltd

60.05 60.05 to 60.05

Lords Ishwar Hotels Limited

6.39 6.39 to 6.39

Consolidated Securities Ltd

648.45 644.90 to 687.95

Sanghvi Movers Ltd

200.30 198.00 to 209.40

Selan Exploration Technology Ltd

228.45 227.90 to 237.00

Freshtrop Fruits Ltd

169.55 168.00 to 174.00

Faze Three Ltd

74.55 74.20 to 77.00

Ace Edutrend Ltd

1.72 1.72 to 1.72

Bhagwandas Metals Ltd

16.55 16.55 to 16.55

Vantage Corporate Services Ltd

15.50 15.50 to 15.50

Adi Finechem Ltd

472.05 471.15 to 483.90

Natraj Proteins Ltd

32.20 32.20 to 32.20

Samrat Pharmachem Ltd

152.00 146.00 to 154.00

Nile Ltd

785.70 780.00 to 801.95

Amco India Ltd

36.00 36.00 to 36.25

Optiemus Infracom Ltd

252.90 250.00 to 255.00

Kisan Mouldings Ltd

211.25 208.50 to 219.00

Vijay Textiles Ltd

44.00 42.30 to 46.50

Kerala Ayurveda Ltd

92.40 91.50 to 94.40

Moongipa Capital Finance Ltd

9.00 9.00 to 9.00

Mohit Paper Mills Ltd

13.57 13.57 to 13.57

Daulat Securities Ltd

8.04 8.04 to 8.04

Oscar Global Ltd

2.40 2.40 to 2.40

Odyssey Technologies Ltd

32.25 31.65 to 37.35

Sps International Ltd

4.99 4.99 to 4.99

Rsc International Ltd

4.75 4.75 to 4.75

Atharv Enterprises Ltd

0.68 0.68 to 0.68

Bagadia Colourchem Ltd

13.50 13.50 to 13.84

Kallam Spinning Mills Ltd

30.70 30.70 to 31.60

Brawn Biotech Ltd

55.05 55.05 to 57.50

Fortune International Ltd

22.50 22.50 to 22.50

Kings Infra Ventures Limited

26.50 25.75 to 26.50

Auro Laboratories Ltd

92.10 90.55 to 93.15

Suven Life Sciences Ltd

178.75 177.50 to 186.45

Aryaman Financial Services Ltd

45.00 45.00 to 45.00

Bridge Securities Ltd

12.10 12.10 to 12.10

Rajasthan Tube Manufacturing Coltd

17.10 17.10 to 17.10

Kay Power And Paper Ltd

5.50 5.50 to 5.50

Arcuttipore Tea Coltd

0.91 0.91 to 0.91

Saboo Brothers Ltd

14.30 14.30 to 14.30

Rich Universe Network Ltd

4.09 4.09 to 4.09

Sp Capital Financing Ltd

24.05 24.05 to 24.05

Raj Agro Mills Ltd

7.00 7.00 to 7.00

Piccadily Agro Industries Ltd

13.76 13.70 to 14.75

Chaman Lal Setia Exports Ltd

156.25 154.00 to 162.00

Chandra Prabhu International Ltd

22.35 22.35 to 22.35

Hindustan Tin Works Ltd

100.30 97.20 to 103.95

Godavari Drugs Ltd

33.15 31.00 to 35.55

Premco Global Ltd

365.55 365.50 to 382.00

Magnum Ltd

4.70 4.70 to 4.70

Asian Oilfield Services Ltd

192.30 190.60 to 200.00

Kbs India Limited

4.19 4.19 to 4.19

Orient Bell Limited

307.05 305.00 to 317.55

Nrb Bearings Ltd

177.05 175.30 to 178.90

Vamshi Rubber Ltd

48.10 48.10 to 48.10

Nila Infrastructures Ltd

20.90 20.75 to 21.80

Db (international) Stock Brokers Ltd

8.40 8.40 to 8.40

Vinyoflex Ltd

36.25 36.25 to 36.25

Epic Energy Ltd

8.85 8.85 to 8.85

Ashish Polyplast Ltd

15.90 15.90 to 15.90

Siddha Ventures Ltd

0.38 0.38 to 0.39

Mahanivesh (india) Ltd

439.85 439.85 to 439.85

Sumeru Industries Ltd

1.19 1.14 to 1.19

Rungta Irrigation Ltd

25.50 25.50 to 25.50

Tinna Rubber And Infrastructure Limited

70.00 68.90 to 70.00

Chhattisgarh Industries Ltd

7.96 7.96 to 7.96

Akcapital Services Ltd

425.20 420.10 to 440.00

Relaxo Footwears Ltd

701.00 691.20 to 710.05

Virat Industries Ltd

179.45 178.30 to 182.50

Sheetal Diamonds Ltd

7.13 7.13 to 7.13

Terai Tea Coltd

45.00 45.00 to 45.00

Marg Ltd

21.95 21.95 to 24.00

Paramount Communications Ltd

15.04 15.01 to 15.41

Ekam Leasing Finance Coltd

4.35 4.35 to 4.35

Prima Plastics Ltd

187.50 185.00 to 190.00

Jagsonpal Finance Leasing Ltd

10.01 10.01 to 10.01

Carnation Industries Ltd

32.00 31.30 to 35.00

Sturdy Industries Ltd

0.83 0.83 to 0.87

Garg Furnace Ltd

10.75 10.44 to 11.52

Sampre Nutritions Ltd

60.00 57.15 to 60.95

Akar Tools Ltd

57.70 57.60 to 61.50

Vipul Dye Chem Ltd

178.35 178.05 to 184.95

Goodluck Steel Tubes Ltd

90.00 88.50 to 91.45

Supreme Holdings Hospitality (india) Ltd

19.90 19.00 to 19.90

Lykis Limited

49.45 48.55 to 51.45

Prime Property Development Corporation Ltd

31.00 30.70 to 33.00

Gowra Leasing Finance Ltd

24.30 24.30 to 24.30

Asit Cmehta Financial Services Ltd

70.70 70.70 to 70.70

Sterling Tools Ltd

400.30 400.00 to 404.75

Devki Leasing Finance Ltd

1.20 1.20 to 1.20

Dynamic Portfolio Management Services Ltd

1.71 1.71 to 1.71

Inland Printers Ltd

9.03 9.03 to 9.03

Ceejay Finance Ltd

170.00 170.00 to 170.00

Anna Infrastructures Ltd

7.71 7.71 to 7.71

Bhageria Dye Chem Ltd

337.25 332.55 to 350.70

Bnr Udyog Ltd

28.80 28.80 to 29.00

Netvista Information Technology Ltd

2.30 2.30 to 2.30

Refnol Resins Chemicals Ltd

33.00 31.00 to 33.00

Daikaffil Chemicals India Ltd

61.70 61.10 to 62.50

Clio Infotech Ltd

2.00 2.00 to 2.00

Bil Continental Limited

7.50 7.50 to 7.50

Cupid Ltd

281.80 279.00 to 283.00

Sunshield Chemicals Ltd

293.75 292.10 to 297.00

Hipolin Ltd

34.40 34.40 to 38.00

Suryanagri Fin Lease Ltd

3.17 3.17 to 3.19

Chembond Chemicals Ltd

324.00 324.00 to 330.50

Bhilwara Tex Fin Ltd

49.65 49.65 to 49.65

Super Crop Safe Ltd

36.80 36.15 to 37.25

Ngindustries Ltd

78.00 77.35 to 78.00

Jrfoods Ltd

8.09 8.09 to 8.09

Remsons Industries Ltd

92.45 86.55 to 92.45

Integrated Thermoplastics Ltd

4.90 4.90 to 4.90

Stanpacks (india) Ltd

5.51 5.51 to 5.80

Raminfo Limited

46.25 45.00 to 49.50

Sunil Agro Foods Ltd

63.90 63.90 to 63.90

Mindvision Capital Ltd

11.05 11.05 to 11.05

Diana Tea Coltd

21.90 21.30 to 22.40

Vikas Globalone Ltd

36.65 36.00 to 37.90

Alfa Ica (india) Ltd

66.00 66.00 to 66.00

Jpt Securities Ltd

12.10 11.50 to 12.10

Sarthak Global Ltd

7.03 7.03 to 7.03

Unique Organics Ltd

9.50 9.50 to 10.00

Balaji Amines Ltd

688.95 667.00 to 700.00

Arihants Securities Ltd

7.22 7.22 to 7.22

Visagar Financial Services Ltd

0.76 0.76 to 0.76

Libord Securities Ltd

11.25 11.25 to 11.25

Regal Entertainment Consultants Ltd

11.02 11.02 to 11.02

Competent Automobiles Coltd

287.50 280.00 to 290.00

Dhanvantri Jeevan Rekha Ltd

29.95 29.95 to 29.95

Advance Powerinfra Tech Limited

3.42 3.42 to 3.42

Neelkanth Rockminerals Ltd

8.00 8.00 to 8.00

Contil India Ltd

7.55 7.55 to 7.55

Vijay Solvex Ltd

415.90 412.30 to 434.00

Nihar Info Global Ltd

15.50 15.50 to 15.50

Tulip Star Hotels Ltd

50.90 50.90 to 50.90

United Credit Ltd

17.50 17.50 to 17.55

Om Metals Infraprojects Ltd

53.80 53.05 to 54.90

Rubra Medicaments Ltd

3.22 3.21 to 3.22

Ishan Dyes Chemicals Ltd

47.30 46.25 to 47.90

Gothi Plascon (india) Ltd

15.00 15.00 to 15.00

Bell Agromachina Ltd

64.40 64.40 to 64.40

Ceenik Exports (india) Ltd

9.45 9.45 to 9.45

Anar Industries Ltd

17.95 17.95 to 17.95

Inani Marbles Industries Ltd

17.70 17.70 to 18.70

Gemstone Investments Ltd

1.28 1.28 to 1.28

Medicamen Biotech Ltd

684.50 670.00 to 702.00

Alicon Castalloy Limited

620.00 609.00 to 629.65

Diligent Industries Ltd

14.90 14.90 to 14.90

Alfavision Overseas (india) Ltd

50.00 50.00 to 51.20

Organic Coatings Ltd

16.35 16.35 to 16.35

Abm Knowledgeware Ltd

85.50 84.05 to 90.90

Emami Ltd

1120.95 1118.00 to 1139.05

Laser Diamonds Ltd

0.74 0.74 to 0.74

Skp Securities Ltd

75.65 63.60 to 76.65

Syschem (india) Ltd

12.00 11.87 to 12.00

Mefcom Capital Markets Ltd

18.95 18.95 to 18.95

Arman Financial Services Ltd

425.00 418.95 to 430.85

Tavernier Resources Limi

14.59 14.59 to 14.59

Gagan Polycot India Ltd

3.58 3.58 to 3.59

Dhanada Corporation Ltd

4.25 3.85 to 4.25

Glance Finance Ltd

39.45 39.45 to 41.50

Shilchar Technologies Ltd

394.95 394.00 to 400.00

Brand Realty Services Ltd

58.90 58.90 to 58.90

Kwality Credit Leasing Ltd

8.70 8.70 to 8.70

Raymed Labs Ltd

2.17 2.17 to 2.17

Nucleus Software Exports Ltd

460.15 450.90 to 468.90

Colinz Laboratories Ltd

13.80 13.80 to 13.80

Wellness Noni Ltd

10.90 10.90 to 10.90

Manappuram Finance Ltd

117.70 117.35 to 119.70

Shyama Infosys Ltd

1.14 1.14 to 1.14

Frontier Informatics Limited

2.45 2.45 to 2.45

Deco Mica Ltd

40.00 40.00 to 41.00

Rander Corporation Ltd

12.24 12.12 to 12.36

Citiport Financial Services Ltd

10.50 10.50 to 10.50

Prima Industries Ltd

15.45 15.45 to 15.55

Farry Industries Ltd

3.53 3.53 to 3.53

India Gelatine Chemicals Ltd

104.50 101.00 to 107.75

Transpek Finance Ltd

18.00 18.00 to 18.00

Paragon Finance Ltd

20.25 20.00 to 20.25

Esha Media Research Limited

7.61 7.61 to 7.61

Vsttillers Tractors Ltd

3008.20 2963.50 to 3040.00

B2b Software Technologies Ltd

15.86 15.86 to 15.86

Nikki Global Finance Ltd

11.31 11.31 to 11.31

Radhe Developers (india) Ltd

19.60 17.50 to 21.00

Axis Capital Markets (india) Ltd

47.45 47.40 to 49.65

Trishakti Electronics Industries Ltd

12.62 12.62 to 12.62

Pg Industry Ltd

26.00 26.00 to 26.00

Cindrella Financial Services Ltd

2.80 2.80 to 2.80

Lead Financial Services Ltd

7.33 7.33 to 7.33

National Fittings Limited

215.80 210.00 to 226.00

Artefact Projects Ltd

35.35 34.45 to 35.35

Amit International Ltd

2.94 2.94 to 2.94

Dhp India Ltd

518.95 510.00 to 540.00

S R K Industries Ltd

2.50 2.50 to 2.50

Available Finance Ltd

7.35 7.35 to 7.35

Integra Capital Management Ltd

40.10 40.10 to 40.10

Santaram Spinners Ltd

6.20 5.62 to 6.20

Roselabs Finance Ltd

23.00 23.00 to 23.00

Charms Industries Ltd

1.29 1.29 to 1.29

Zydus Wellness Ltd

1284.95 1258.85 to 1345.00

Iris Mediaworks Ltd

24.45 24.00 to 24.45

Milestone Global Ltd

12.40 12.40 to 12.40

Bervin Investment Leasing Ltd

26.10 26.10 to 28.80

India Infraspace Ltd

10.62 10.62 to 10.62

Container Corporation Of India Ltd

1323.95 1312.35 to 1336.00

Eastern Treads Ltd

90.00 86.45 to 99.30

Peeti Securities Ltd

8.80 8.80 to 9.25

Choice International Ltd

151.95 140.00 to 153.50

Shriram Asset Management Coltd

91.90 91.90 to 95.00

Golechha Global Finance Ltd

13.36 13.36 to 13.36

Aqua Pumps Infra Ventures Limited

19.60 17.90 to 19.60

Sparc Systems Ltd

4.20 4.17 to 4.50

The Byke Hospitality Ltd

194.40 193.60 to 197.00

Centenial Surgical Suture Ltd

72.20 72.20 to 72.20

Hasti Finance Ltd

6.40 6.40 to 6.40

Polycon International Ltd

13.24 13.24 to 13.24

Almondz Global Securities Ltd

27.00 26.60 to 28.85

Lws Knitwear Ltd

12.30 12.30 to 12.30

Alchemist Corporation Ltd

8.25 8.25 to 8.25

Tuni Textile Mills Ltd

0.49 0.49 to 0.49

Radix Industries (india) Limited

61.75 61.75 to 61.75

Kiran Print Pack Ltd

5.10 5.10 to 5.10

Narendra Properties Ltd

11.55 11.00 to 11.55

Bmb Music Magnetics Ltd

1.89 1.89 to 1.89

Advent Computer Services Ltd

2.41 2.41 to 2.41

Shakti Pumps (india) Ltd

668.65 656.70 to 714.05

Sungold Capital Ltd

1.26 1.26 to 1.26

Saffron Industries Limited

6.70 6.70 to 6.70

Prakash Woollen Mills Ltd

59.00 53.15 to 61.00

Rockon Fintech Limited

1.55 1.55 to 1.55

Safal Securities Ltd

1.10 1.10 to 1.14

Grm Overseas Ltd

253.25 253.00 to 254.00

Ncc Finance Ltd

1.21 1.21 to 1.21

Continental Controls Ltd

4.20 4.20 to 4.20

Duke Offshore Ltd

73.85 71.25 to 74.00

Cybele Industries Ltd

7.41 7.41 to 7.42

Cg Vak Software Exports Ltd

31.00 30.30 to 31.00

Navkar Builders Ltd

30.55 30.00 to 31.00

Mahan Industries Ltd

0.49 0.49 to 0.49

Ankush Finstock Ltd

9.00 9.00 to 9.00

Rasoya Proteins Ltd

0.16 0.16 to 0.16

Ace Software Exports Ltd

31.95 30.80 to 34.50

Hatsun Agro Product Ltd

755.55 754.00 to 761.45

Ecom Infotech (i) Ltd

3.45 3.45 to 3.45

Rishabh Digha Steel Allied Products Ltd

45.00 45.00 to 47.00

Maruti Infrastructure Ltd

26.00 25.55 to 26.90

Avon Organics Ltd

10.95 10.95 to 12.07

Tirupati Industries (india) Ltd

7.50 7.50 to 7.50

Raghunath Tobacco Coltd

4.90 4.90 to 4.90

Aroma Enterprises (india) Ltd

44.50 44.50 to 44.50

Ashutosh Paper Mills Ltd

2.19 2.19 to 2.19

Sanjivani Paranteral Ltd

5.46 5.20 to 5.46

Kmf Builders Developers Ltd

2.52 2.52 to 2.52

Alka Diamond Industries Ltd

9.25 9.25 to 9.25

Beryl Securities Ltd

3.51 3.51 to 3.51

Rap Media Ltd

16.10 14.92 to 16.10

Devine Impex Ltd

3.41 3.41 to 3.41

Bilpower Ltd

1.60 1.60 to 1.60

Bampsl Securities Ltd

1.90 1.90 to 1.90

Adi Rasayan Ltd

47.00 47.00 to 47.00

Incon Engineers Ltd

6.50 6.50 to 6.50

Fdc Ltd

256.10 254.50 to 258.05

Gorani Industries Ltd

23.10 23.10 to 23.10

Kg Petrochem Ltd

106.50 106.50 to 106.50

Kgn Industries Ltd

1.85 1.85 to 1.85

Givo Ltd

3.61 3.61 to 3.61

Orosil Smiths India Ltd

6.75 6.75 to 6.75

Lincoln Pharmaceuticals Ltd

232.50 232.00 to 233.00

Silver Oak (india) Ltd

16.45 16.45 to 16.45

Tokyo Finance Ltd

8.60 8.60 to 8.60

Vax Housing Finance Corporation Ltd

3.93 3.93 to 3.93

Trijal Industries Ltd

2.00 2.00 to 2.00

Hittco Tools Ltd

4.33 4.33 to 4.33

Shree Surgovind Tradelink Ltd

15.47 15.47 to 15.47

Inani Securities Ltd

10.63 10.63 to 10.63

Vaghani Techno Build Ltd

3.80 3.80 to 3.80

Mayur Leather Products Ltd

21.05 20.10 to 21.05

Amradeep Industries Ltd

0.90 0.90 to 0.90

Cat Technologies Ltd

0.89 0.89 to 0.89

Khyati Multimedia Entertainment Ltd

0.54 0.54 to 0.54

Rainbow Foundations Ltd

15.05 15.05 to 15.05

Jagran Production Limited

0.99 0.98 to 1.00

Super Domestic Machines Ltd

1.20 1.20 to 1.20

Trilogic Digital Media Ltd

0.84 0.84 to 0.84

Bluechip Stockspin Ltd

1.94 1.94 to 1.94

Tricom Fruit Products Limited

5.65 5.65 to 5.65

Vidhi Dyestuffs Manufacturing Ltd

96.05 95.45 to 99.60

Bhagiradha Chemicals Industries Ltd

305.70 300.10 to 307.95

Stampede Capital Limited

7.68 7.45 to 7.71

Panchsheel Organics Ltd

84.00 84.00 to 84.00

Menon Pistons Ltd

27.55 26.65 to 28.10

Sun Techno Overseas Ltd

0.27 0.27 to 0.27

Kachchh Minerals Ltd

2.84 2.84 to 2.84

Kaiser Corporation Limited

1.80 1.80 to 1.80

Sapan Chemicals Ltd

1.14 1.14 to 1.14

Kadamb Constructions Ltd

1.23 1.23 to 1.23

Atul Auto Ltd

440.60 439.15 to 449.00

Prerna Infrabuild Ltd

18.35 17.35 to 18.35

Metal Coatings (india) Ltd

29.90 29.90 to 29.90

Ganga Papers India Ltd

58.35 58.35 to 59.25

Tirupati Sarjan Ltd

19.80 19.35 to 20.50

Panoramic Universal Ltd

9.00 8.65 to 9.05

Todays Writing Instruments Ltd

1.95 1.95 to 1.95

Unisys Softwares Holding Industries Ltd

20.85 20.85 to 20.85

Nagarjuna Agri Tech Ltd

6.30 6.30 to 6.30

Natura Hue Chem Ltd

3.78 3.78 to 4.15

Indus Finance Corporation Ltd

13.40 12.78 to 13.40

Trinity League India Ltd

9.19 9.19 to 9.19

Prabhav Industries Ltd

1.21 1.21 to 1.21

Oriental Veneer Products Ltd

560.05 532.00 to 592.00

Sacheta Metals Ltd

46.00 44.80 to 49.70

Anjani Finance Ltd

3.51 3.51 to 3.51

Pioneer Distilleries Ltd

220.00 210.00 to 238.00

Gujarat Metallic Coal Coke Ltd

35.05 34.00 to 35.10

Integrated Technologies Ltd

1.70 1.70 to 1.70

Khandwala Securities Ltd

20.80 20.80 to 21.35

Sanguine Media Ltd

0.49 0.49 to 0.49

Ccl International Ltd

13.01 13.01 to 13.01

Swagruha Infrastructure Ltd

5.65 5.65 to 5.65

Galaxy Agrico Exports Ltd

35.25 35.25 to 35.25

Mudit Finlease Ltd

61.10 61.10 to 61.10

Agarwal Industrial Corporation Ltd

342.00 342.00 to 350.00

Dhampure Speciality Sugars Ltd

14.25 13.50 to 14.50

Blue Chip India Ltd

0.25 0.25 to 0.25

Servotech Engineering Industries Ltd

2.92 2.92 to 2.92

Vertex Securities Ltd

2.50 2.41 to 2.60

Riba Textiles Ltd

92.95 89.75 to 93.30

Shree Metalloys Ltd

6.10 6.10 to 6.10

Iitl Projects Limited

14.05 14.05 to 14.05

Trident Tools Ltd

14.76 14.76 to 14.76

Chartered Logistics Ltd

18.45 18.05 to 19.80

Ambika Cotton Mills Ltd

1334.00 1333.90 to 1360.05

Hind Aluminium Industries Ltd

118.60 118.00 to 124.00

Spectrum Foods Ltd

47.30 47.30 to 47.30

Deccan Polypacks Ltd

3.16 3.16 to 3.16

Amraworld Agrico Ltd

0.27 0.27 to 0.27

Odyssey Corporation Ltd

2.05 1.89 to 2.05

Sam Industries Ltd

22.80 22.80 to 22.80

Shreevatsaa Finance Leasing Ltd

5.95 5.95 to 5.95

Pooja Entertainment And Films Ltd

35.10 35.10 to 35.10

Gravity (india) Ltd

3.60 3.29 to 3.62

Wellesley Corporation Ltd

9.50 9.50 to 9.50

Senbo Industries Ltd

6.15 6.15 to 6.40

Sowbhagya Media Ltd

1.92 1.92 to 1.92

Jain Studios Ltd

3.45 3.45 to 3.45

Safal Herbs Limited

2.80 2.80 to 2.80

Emmsons International Ltd

3.99 3.99 to 3.99

Hindustan Bio Sciences Ltd

0.85 0.85 to 0.85

Swelect Energy Systems Limited

392.95 392.00 to 400.00

Kddl Ltd

541.50 534.00 to 580.50

Abhinav Capital Services Ltd

69.50 69.50 to 69.50

Kilpest India Ltd

172.35 158.05 to 172.95

Interworld Digital Ltd

0.15 0.15 to 0.15

Monnet Industries Ltd

10.17 10.17 to 10.17

Sagar Productions Limited

12.40 12.40 to 12.40

Indo City Infotech Ltd

4.51 4.51 to 4.51

Sbec Sugar Ltd

6.96 6.95 to 6.96

Brijlaxmi Leasing Finance Ltd

0.19 0.19 to 0.19

Alchemist Realty Ltd

1.94 1.94 to 1.94

Bsel Infrastructure Realty Ltd

4.15 4.15 to 4.25

Hexaware Technologies Ltd

430.05 422.95 to 441.25

Rm Mohite Industries Ltd

15.00 15.00 to 15.00

Vaibhav Global Ltd

717.60 700.00 to 729.80

Gujarat State Financial Corporation Ltd

2.26 2.26 to 2.26

Saregama India Ltd

737.25 729.00 to 757.00

Minolta Finance Ltd

0.42 0.42 to 0.42

Omkar Pharmachem Ltd

11.15 11.15 to 11.15

Sphere Global Services Ltd

32.45 32.00 to 33.00

Cybertech Systems And Software Ltd

68.10 67.25 to 69.40

Cyient Limited

734.35 717.00 to 775.00

Gujarat Mineral Development Corporation Ltd

136.50 135.00 to 143.85

Gayatri Sugars Ltd

12.85 12.85 to 12.85

Indusind Bank Ltd

1849.55 1842.00 to 1876.00

India Tourism Development Corporation Ltd

467.55 464.15 to 488.90

City Union Bank Ltd

184.60 179.00 to 188.00

Archies Ltd

40.55 39.30 to 41.95

South Indian Bank Ltd

26.25 25.55 to 26.45

Energy Development Company Ltd

22.05 22.05 to 22.80

Sonata Software Ltd

364.15 361.00 to 386.40

Bengal Tea Fabrics Ltd

54.30 54.30 to 54.30

National Aluminium Coltd

77.10 76.15 to 78.70

India Nippon Electricals Ltd

564.95 559.95 to 574.90

Polaris Consulting Services Limited

474.15 470.05 to 476.95

Nalwa Sons Investments Ltd

1236.00 1236.00 to 1273.95

Apar Industries Ltd

789.95 786.60 to 798.95

Tci Industries Ltd

810.00 764.00 to 810.00

Accelya Kale Solutions Limitd

1364.35 1353.00 to 1399.20

Cybermate Infotek Ltd

2.64 2.61 to 2.80

Landmarc Leisure Corporation Ltd

0.77 0.77 to 0.80

Hcl Technologies Ltd

1068.55 1046.85 to 1081.65

Tcfc Finance Ltd

34.15 34.15 to 35.00

Geojit Bnp Paribas Financial Services Ltd

105.00 104.25 to 106.90

Jindal Steel Power Ltd

248.55 246.90 to 253.80

Blb Ltd

7.47 7.26 to 7.50

Glenmark Pharmaceuticals Ltd

565.35 562.20 to 581.55

Wockhardt Ltd

779.60 771.85 to 807.90

Tata Coffee Ltd

132.25 130.15 to 135.60

Kjmc Corporate Advisors (india) Ltd

26.05 26.00 to 27.40

Ind Swift Laboratories Ltd

62.90 61.65 to 63.70

Melstar Information Technologies Ltd

3.09 3.09 to 3.09

Alstom India Ltd

884.40 877.10 to 891.70

Shree Rama Multi Tech Ltd

13.16 12.90 to 13.16

Mahindra Lifespace Developers Ltd

445.95 443.20 to 462.00

S Kumarscom Ltd

1.35 1.35 to 1.35

Gemini Communication Ltd

1.24 1.24 to 1.24

Vaarad Ventures Ltd

12.10 12.10 to 12.10

Cadila Healthcare Ltd

402.20 399.00 to 409.00

Shiva Cement Ltd

27.50 27.25 to 28.75

Cinevista Ltd

9.99 9.10 to 10.59

Danlaw Technologies India Ltd

87.00 86.05 to 91.70

Baron Infotech Ltd

0.24 0.24 to 0.24

Compucom Software Ltd

13.44 13.40 to 14.40

Omni Axs Software Ltd

2.84 2.84 to 2.84

Izmo Limited

109.90 108.05 to 113.10

Commex Technology Limited

0.76 0.76 to 0.80

Tvs Motor Company Ltd

655.75 654.45 to 668.50

Softsol India Ltd

35.50 32.50 to 35.50

Gati Ltd

121.20 119.15 to 136.70

Transport Corporation Of India Ltd

276.70 274.00 to 298.25

Padmalaya Telefilms Ltd

4.05 4.05 to 4.46

Aksh Optifibre Ltd

35.15 34.70 to 37.00

Virgo Global Media Limited

0.31 0.31 to 0.31

Hit Kit Global Solutions Ltd

0.32 0.32 to 0.32

Dynacons Systems Solutions Ltd

43.20 42.20 to 43.25

Ramco Industries Ltd

269.85 268.05 to 274.85

Ramco Systems Ltd

494.55 485.50 to 520.85

Virinchi Technologies Ltd

132.35 124.10 to 136.50

Wep Solutions Ltd

43.85 42.00 to 44.00

Sterlite Technologies Ltd

337.20 333.10 to 365.00

Tips Industries Ltd

112.10 112.10 to 112.10

Mro Tek Ltd

21.00 21.00 to 21.60

Universal Arts Ltd

0.80 0.78 to 0.80

Firstobject Technologies Ltd

15.45 15.40 to 15.45

Baba Arts Ltd

2.90 2.78 to 2.92

Pritish Nandy Communications Ltd

16.70 16.05 to 17.00

Tajgvk Hotels Resorts Ltd

234.95 233.00 to 248.90

Opto Circuits (india) Ltd

10.21 9.66 to 10.50

Creative Eye Ltd

4.45 4.45 to 4.45

Axiscades Engineering Technologies Ltd

173.90 171.55 to 181.00

Arms Paper Ltd

1.26 1.26 to 1.26

Kpit Technologies Limited

243.70 239.00 to 247.55

Vijaya Bank

57.95 57.20 to 58.65

Usg Tech Solutions Ltd

4.00 4.00 to 4.00

Fourth Generation Information Systems Ltd

2.05 2.05 to 2.05

Moschip Semiconductor Technology Ltd

32.35 31.60 to 32.80

Megasoft Ltd

12.43 12.40 to 12.80

Transcorp International Ltd

39.95 39.95 to 39.95

Cerebra Integrated Technologies Ltd

71.30 67.00 to 71.45

Ikf Technologies Ltd

0.64 0.64 to 0.65

Next Mediaworks Ltd

15.80 15.50 to 16.05

Smartlink Network Systems Ltd

105.05 105.00 to 106.00

Godrej Consumer Products Ltd

1096.15 1084.05 to 1132.20

Gulshan Chemfill Ltd

4.00 4.00 to 4.00

United Spirits Ltd

3532.30 3510.00 to 3590.00

Mps Ltd

583.40 574.90 to 624.95

Rainbow Denim Ltd

5.00 5.00 to 5.00

Bharti Airtel Ltd

419.80 412.15 to 427.00

Shalimar Wires Industries Ltd

21.05 20.20 to 22.30

Gulshan Polyols Ltd

71.70 71.45 to 72.30

Oracle Financial Services Software Ltd

4234.20 4185.65 to 4285.00

Hazoor Multi Projects Ltd

0.78 0.78 to 0.78

Kama Holdings Limited

4573.65 4550.00 to 4699.00

Aptech Ltd

283.40 280.40 to 289.70

United Breweries Ltd

1110.90 1101.00 to 1142.40

Granules India Ltd

109.20 108.20 to 112.95

Balmer Lawrie Investments Ltd

405.10 397.00 to 405.95

Divis Laboratories Ltd

1160.75 1157.95 to 1186.20

Astra Microwave Products Ltd

100.05 94.00 to 102.85

Radico Khaitan Ltd

416.40 411.70 to 437.60

Shriram City Union Finance Ltd

2361.70 2323.15 to 2379.85

Rajapalayam Mills Ltd

1167.55 1161.00 to 1236.60

Bagfilms Media Ltd

5.21 5.18 to 5.49

Jindal Stainless Ltd

102.55 99.00 to 106.55

Excel Crop Care Ltd

3466.70 3433.20 to 3556.00

Tvs Electronics Ltd

530.30 523.65 to 551.75

Indraprastha Gas Ltd

296.10 295.00 to 304.00

Florence Investech Limited

2185.00 2111.50 to 2340.00

Palred Technologies Limited

78.75 78.75 to 86.90

Biocon Ltd

653.80 645.65 to 659.90

Ramkrishna Forgings Ltd

811.05 802.05 to 834.85

Datamatics Global Services Ltd

133.15 132.30 to 138.95

Jaiprakash Associates Ltd

20.10 19.90 to 20.60

Ultratech Cement Ltd

4135.90 4083.30 to 4165.65

Minda Industries Ltd

1116.45 1101.05 to 1124.60

Tata Consultancy Services Ltd

3467.90 3366.00 to 3481.50

Niit Technologies Ltd

1080.90 987.20 to 1092.00

Century Plyboards (i) Ltd

338.70 335.10 to 351.00

Ntpc Ltd

171.80 169.65 to 172.80

Salsteel Ltd

8.45 8.40 to 8.88

Jbm Auto Ltd

424.30 422.10 to 435.80

Maxwell Industries Ltd

70.50 70.40 to 73.00

Xchanging Solutions Ltd

60.00 59.80 to 60.90

Nrinternational Ltd

5.75 5.75 to 5.75

3i Infotech Ltd

5.06 4.81 to 5.25

Gokaldas Exports Ltd

101.05 96.00 to 103.80

Allsec Technologies Ltd

366.50 360.05 to 379.85

Mangalam Drugs Organics Ltd

171.65 169.85 to 174.15

Shoppers Stop Ltd

571.85 567.70 to 579.00

Jsw Holdings Limited

1928.20 1905.00 to 1940.00

Shree Ganesh Forgings Ltd

1.35 1.35 to 1.35

Beeyu Overseas Ltd

0.39 0.39 to 0.39

Uniply Industries Ltd

459.30 421.20 to 475.00

Provogue (india) Ltd

4.74 4.51 to 4.75

Yes Bank Ltd

325.20 317.80 to 328.35

Spl Industries Ltd

25.80 23.50 to 26.35

Mcleod Russel India Ltd

155.20 153.65 to 158.90

Eon Electric Ltd

84.10 82.00 to 85.15

Idfc Limited

52.50 52.30 to 53.35

Rane (madras) Ltd

982.50 964.60 to 1000.00

Ht Media Ltd

87.30 86.60 to 88.70

Sasken Communication Technologies Ltd

864.40 855.55 to 894.90

Rajvir Industries Ltd

37.60 37.60 to 37.60

Aurionpro Solutions Ltd

235.70 234.00 to 239.90

Shree Renuka Sugars Ltd

15.60 15.60 to 15.65

Store One Retail India Limited

339.70 331.00 to 357.00

Everest Kanto Cylinder Ltd

54.25 50.85 to 55.60

Pvr Ltd

1400.50 1367.00 to 1410.75

Radha Madhav Corporation Ltd

29.10 28.70 to 30.15

Bartronics India Ltd

14.52 14.52 to 14.52

Celebrity Fashions Ltd

16.75 16.60 to 17.25

Royal Orchid Hotels Ltd

218.25 214.00 to 227.55

Sree Sakthi Paper Mills Ltd

10.50 10.50 to 11.40

Sakuma Exports Ltd

198.10 193.55 to 200.00

Kec International Ltd

406.95 403.35 to 414.50

Gillanders Arbuthnot Coltd

70.15 67.40 to 71.45

Indo Tech Transformers Ltd

188.00 186.00 to 188.45

Blkashyap And Sons Ltd

47.70 47.25 to 49.50

Mahindra Mahindra Financial Services Ltd

507.25 505.50 to 523.25

Monnet Project Developers Ltd

11.63 11.63 to 11.63

Malu Paper Mills Ltd

41.55 41.55 to 42.50

Rohit Ferro Tech Ltd

2.81 2.81 to 2.81

Kewal Kiran Clothing Ltd

1582.55 1565.00 to 1619.00

Godawari Power Ispat Ltd

555.30 531.00 to 562.25

R Systems International Limited

37.25 36.95 to 37.70

Tantia Constructions Ltd

13.45 13.45 to 13.45

Lokesh Machines Ltd

60.75 60.00 to 61.70

Paushak Ltd

1441.05 1431.60 to 1470.00

Inditrade Capital Limited

63.05 61.80 to 66.50

Prime Focus Ltd

94.65 93.50 to 96.50

Allcargo Logistics Ltd

151.85 150.80 to 159.80

Easun Reyrolle Ltd

19.50 18.80 to 19.50

Gmr Infrastructure Ltd

20.30 20.10 to 21.20

Tech Mahindra Ltd

686.30 678.45 to 700.50

Mahindra Cie Automotive Limited

240.20 236.10 to 243.00

Voltamp Transformers Ltd

1205.00 1195.00 to 1241.00

Action Construction Equipment Ltd

184.35 181.40 to 195.50

Geecee Ventures Limited

136.80 136.10 to 140.70

Gayatri Projects Ltd

201.90 200.00 to 206.50

Fiem Industries Ltd

930.00 930.00 to 935.50

Dcb Bank Limited

192.80 190.65 to 197.50

Global Vectra Helicorp Ltd

122.05 121.60 to 129.50

Info Edge (india) Ltd

1218.80 1213.10 to 1240.00

Lt Foods Ltd

92.95 91.45 to 94.20

Sobha Limited

538.60 532.85 to 562.25

Tanla Solutions Ltd

37.25 36.35 to 37.90

Lumax Auto Technologies Ltd

884.10 870.00 to 899.00

Autoline Industries Ltd

80.95 80.00 to 81.45

Technocraft Industries (india) Ltd

505.55 502.15 to 515.25

Ai Champdany Industries Ltd

32.20 29.20 to 32.20

Cineline India Limited

83.35 82.40 to 85.45

Pearl Global Industries Limited

116.30 115.70 to 120.65

Firstsource Solutions Ltd

58.80 58.25 to 60.60

Ahluwalia Contracts (india) Ltd

416.05 415.05 to 424.35

Mindtree Ltd

1032.85 992.85 to 1040.00

Jagjanani Textiles Ltd

0.54 0.51 to 0.55

Raj Television Network Ltd

55.50 54.25 to 56.95

Page Industries Ltd

24030.00 23921.20 to 24522.25

Lawreshwar Polymers Ltd

40.10 40.00 to 44.60

Abhishek Corporation Ltd

2.65 2.65 to 2.65

Indiabulls Real Estate Ltd

204.90 196.25 to 207.80

Icra Ltd

3890.00 3825.00 to 3890.55

Dish Tv India Ltd

74.85 74.30 to 76.50

Sahyadri Industries Ltd

310.15 308.10 to 316.95

Sree Rayalaseema Hi Strength Hypo Ltd

160.10 157.50 to 161.70

Fortis Healthcare Ltd

152.65 150.60 to 154.00

Tgb Banquets And Hotels Ltd

39.45 39.00 to 40.85

Hilton Metal Forging Ltd

39.55 37.30 to 40.00

Delta Corp Ltd

271.10 266.05 to 287.60

Mcdowell Holdings Ltd

40.35 40.00 to 46.00

Haryana Capfin Ltd

48.45 46.00 to 48.50

Hinduja Global Solutions Ltd

959.95 956.45 to 985.00

Meghmani Organics Ltd

99.60 99.00 to 104.20

Dlf Ltd

218.90 213.60 to 224.05

Tarmat Ltd

56.05 56.00 to 57.90

Ankit Metal Power Ltd

1.20 1.20 to 1.20

Sun Pharma Advanced Research Company Ltd

416.05 415.15 to 428.90

Allied Digital Services Ltd

21.75 21.40 to 22.80

Simplex Projects Ltd

27.15 27.00 to 27.45

Alpa Laboratories Ltd

38.50 38.50 to 40.50

Sujana Towers Ltd

3.50 3.50 to 3.50

Kprmill Ltd

699.20 673.00 to 702.15

Take Solutions Ltd

212.00 206.00 to 220.00

Puravankara Projects Ltd

159.05 155.95 to 170.00

Vtm Ltd

29.90 29.20 to 30.20

Nagreeka Capital Infrastructure Ltd

41.85 40.55 to 42.00

Power Grid Corporation Of India Ltd

207.20 202.20 to 209.00

Kaveri Seed Company Ltd

524.60 520.75 to 536.00

Maan Aluminium Ltd

142.70 140.20 to 143.90

Parle Software Ltd

9.88 9.88 to 9.88

Religare Enterprises Ltd

58.95 57.00 to 61.65

Adani Ports And Special Economic Zone Ltd

392.10 389.75 to 397.90

Edelweiss Financial Services Ltd

271.10 265.35 to 273.45

Kolte Patil Developers Ltd

330.85 329.35 to 343.10

Eclerx Services Ltd

1318.55 1315.00 to 1349.50

Brigade Enterprises Ltd

281.80 256.70 to 308.60

Bgr Energy Systems Ltd

106.55 106.00 to 108.20

Manaksia Ltd

54.10 51.75 to 55.45

Porwal Auto Components Ltd

53.25 51.65 to 54.25

Ppap Automotive Limited

578.40 560.00 to 595.00

Aries Agro Ltd

202.95 201.10 to 206.20

Kuantum Papers Ltd

747.90 712.45 to 755.00

Jkumar Infraprojects Ltd

297.70 293.10 to 301.00

Cords Cable Industries Ltd

96.00 91.45 to 96.75

Knr Constructions Ltd

312.25 311.30 to 328.00

Bang Overseas Ltd

36.90 36.10 to 37.00

Irb Infrastructure Developers Ltd

253.50 250.35 to 264.40

Gss Infotech Ltd

82.45 72.30 to 83.30

Nahar Capital Financial Services Ltd

137.05 137.00 to 138.10

V Guard Industries Ltd

235.50 235.00 to 241.60

Indiabulls Ventures Limited

470.40 436.50 to 471.55

Titagarh Wagons Ltd

117.00 116.60 to 118.70

Sankhya Infotech Ltd

124.20 123.00 to 128.00

Aditya Birla Money Ltd

71.65 71.25 to 73.00

Bajaj Auto Ltd

2899.90 2868.00 to 2908.25

Bajaj Finserv Ltd

5433.15 5384.05 to 5493.25

Piramal Phytocare Limited

44.30 44.30 to 44.30

Gokul Refoils Solvent Ltd

15.70 15.70 to 15.80

Rpg Life Sciences Ltd

410.35 408.40 to 421.90

Kotak Mahindra Mutual Fund

351.00 348.00 to 351.00

Rane Engine Valve Ltd

518.00 518.00 to 525.00

Bafna Pharmaceuticals Ltd

28.10 28.10 to 28.10

Chl Ltd

18.45 18.20 to 18.45

Sezal Glass Limited

3.97 3.61 to 3.99

Archidply Industries Ltd

92.10 91.10 to 97.70

First Winner Industries Ltd

1.69 1.69 to 1.69

Lotus Eye Care Hospital Ltd

29.35 29.35 to 29.35

Lgb Forge Ltd

3.69 3.69 to 3.69

Sicagen India Ltd

41.40 40.25 to 42.50

Austral Coke Projects Ltd

0.34 0.34 to 0.34

Simplex Mills Company Ltd

9.50 9.50 to 9.50

Simplex Papers Ltd

2.90 2.90 to 2.90

20 Microns Ltd

50.30 49.55 to 51.90

Wabco India Ltd

7974.10 7960.00 to 8319.90

Alkali Metals Ltd

79.90 78.10 to 83.00

Gi Engineering Solutions Ltd

3.51 3.51 to 3.51

Arrow Textiles Ltd

36.50 35.35 to 37.00

Manjeera Constructions Ltd

72.00 72.00 to 72.00

Mold Tek Packaging Limited

331.50 323.00 to 332.00

Mahindra Holidays Resorts India Ltd

327.00 325.00 to 341.90

Excel Realty N Infra Ltd

20.60 20.10 to 21.25

Bengal Assam Company Ltd

2542.95 2524.95 to 2575.00

Suryaamba Spinning Mills Ltd

71.05 71.05 to 73.00

Globus Spirits Ltd

139.25 138.00 to 143.00

Oil India Ltd

231.60 228.15 to 242.00

Euro Multivision Ltd

2.53 2.53 to 2.53

Sqs India Bfsi Limited

514.00 512.00 to 519.30

Astec Lifesciences Limited

643.50 613.25 to 662.10

D Link (india) Ltd

105.40 105.00 to 109.95

Jsw Energy Ltd

82.75 82.10 to 85.05

Godrej Properties Ltd

794.85 789.00 to 812.45

D B Corp Ltd

309.75 308.25 to 317.90

Mbl Infrastructures Ltd

24.70 24.70 to 24.70

Infinite Computer Solutions (india) Ltd

496.75 487.35 to 510.00

Jubilant Foodworks Ltd

2456.50 2431.00 to 2480.95

Thangamayil Jewellery Ltd

549.90 542.80 to 572.90

D B Realty Ltd

67.85 59.80 to 71.75

Texmo Pipes Products Ltd

21.60 21.30 to 22.15

Coromandel Engineering Company Ltd

49.40 48.80 to 52.00

Rossell India Ltd

99.45 97.60 to 100.00

Man Infraconstruction Ltd

53.55 52.80 to 55.85

Tamboli Capital Ltd

109.50 103.30 to 116.90

Persistent Systems Ltd

769.15 725.85 to 774.85

Tarapur Transformers Ltd

5.50 5.40 to 5.70

Sjvn Ltd

33.50 33.30 to 33.95

Emami Paper Mills Ltd

229.80 221.00 to 231.00

Kriti Nutrients Ltd

49.50 48.55 to 51.00

Gkb Ophthalmics Ltd

150.00 145.35 to 154.85

Frontline Securities Ltd

71.95 71.95 to 71.95

Technofab Engineering Limited

229.65 229.65 to 229.80

Hindustan Media Ventures Ltd

229.00 229.00 to 231.95

Emami Infrastructure Ltd

303.10 294.00 to 316.45

Asian Hotels (west) Ltd

397.45 384.05 to 413.00

Asian Hotels (east) Ltd

365.10 365.10 to 370.00

Sks Microfinance Ltd

1133.05 1128.00 to 1150.90

Bajaj Corp Ltd

465.25 455.00 to 509.80

Prakash Steelage Ltd

0.31 0.31 to 0.32

Welspun Investments And Commercials Ltd

161.50 147.25 to 161.50

Microsec Financial Services Ltd

114.80 114.25 to 127.80

Career Point Ltd

126.85 124.30 to 127.65

Ramky Infrastructure Ltd

195.55 194.00 to 201.85

Gallantt Ispat Ltd

309.00 298.00 to 313.90

Cantabil Retail India Ltd

136.45 135.30 to 141.00

Sea Tv Network Ltd

2.96 2.96 to 2.96

Va Tech Wabag Ltd

509.95 508.00 to 527.85

Bedmutha Industries Ltd

23.65 23.45 to 25.50

Ashoka Buildcon Ltd

268.85 265.10 to 273.50

Oberoi Realty Ltd

571.00 556.70 to 591.85

Gyscoal Alloys Ltd

7.44 7.35 to 7.50

Coal India Ltd

290.70 287.00 to 293.45

Gravita India Ltd

186.25 174.65 to 195.75

Rpp Infra Projects Ltd

272.00 268.50 to 279.40

Rdb Realty Infrastructure Ltd

46.15 42.40 to 48.60

Moil Ltd

210.30 210.00 to 215.20

Kesar Terminals Infrastructure Ltd

138.45 136.35 to 140.95

Future Market Networks Ltd

133.95 133.10 to 141.50

Shekhawati Poly Yarn Ltd

0.43 0.39 to 0.43

Kalyani Investment Company Ltd

2510.00 2510.00 to 2515.00

Bf Investment Ltd

299.55 297.50 to 309.00

Summit Securities Ltd

864.50 850.00 to 880.00

Dalmia Bharat Ltd

2962.35 2916.90 to 3055.00

Stel Holdings%c2%a0limited

112.30 112.00 to 114.00

Texmaco Rail Engineering Ltd

85.10 84.60 to 87.10

Indian Terrain Fashions Ltd

190.85 187.30 to 195.50

Fineotex Chemical Ltd

82.20 81.50 to 85.00

Dhunseri Investments Ltd

411.75 393.30 to 422.00

Zen Technologies Ltd

121.55 120.10 to 127.10

Lovable Lingerie Ltd

174.95 172.60 to 177.85

Ptc India Financial Services Ltd

25.30 25.25 to 26.20

Tci Developers Ltd

512.20 512.20 to 513.55

Muthoot Finance Ltd

437.30 435.80 to 455.00

Future Consumer Enterprise Limited

60.65 58.80 to 63.10

Servalakshmi Paper Ltd

1.45 1.45 to 1.45

Cil Nova Petrochemicals Ltd

37.75 33.10 to 37.80

Sanghvi Forging And Engineering Ltd

36.15 29.05 to 36.15

Vms Industries Ltd

14.55 14.45 to 14.55

Karma Energy Ltd

32.40 30.00 to 33.60

Weizmann Forex Ltd

1121.10 1111.35 to 1148.20

Enkei Wheels (india) Ltd

394.85 390.00 to 406.00

Bharatiya Global Infomedia Ltd

5.30 4.80 to 5.30

Indiabulls Wholesale Services Ltd

370.40 340.00 to 370.40

Healthfore Technologies Ltd

6.86 6.86 to 6.86

Brooks Laboratories Ltd

103.35 102.60 to 111.00

Rupa Company Ltd

437.00 433.75 to 450.60

T D Power Systems Ltd

211.60 209.90 to 220.95

Lesha Industries Ltd

7.68 7.30 to 7.68

Prakash Constrowell Ltd

7.64 7.64 to 7.64

Rdb Rasayans Ltd

77.85 74.95 to 81.75

Tijaria Polypipes Ltd

10.57 10.57 to 10.99

Onelife Capital Advisors Ltd

27.25 27.25 to 29.35

Flexituff International Ltd

63.00 61.10 to 65.00

Triveni Turbine Ltd

100.35 98.80 to 101.30

Apl Apollo Tubes Ltd

2137.40 2113.00 to 2192.00

Kgn Enterprises Ltd

6.12 6.12 to 6.12

Fervent Synergies Ltd

23.70 22.30 to 23.75

Thomas Scott (india) Limited

15.70 15.70 to 15.70

Tera Software Ltd

52.40 52.00 to 52.40

Futuristic Solutions Ltd

44.00 43.95 to 44.00

Alliance Integrated Metaliks Ltd

90.00 89.65 to 99.05

Orient Refractories Ltd

164.00 163.00 to 164.60

Multi Commodity Exchange Of India Ltd

769.65 758.15 to 790.00

Bcb Finance Ltd

32.55 32.55 to 32.55

Mt Educare Ltd

72.00 71.95 to 72.45

Hexa Tradex Ltd

56.15 51.20 to 56.40

Tribhovandas Bhimji Zaveri Ltd

105.55 104.00 to 106.50

Vardhman Special Steels Ltd

152.15 151.10 to 153.90

Looks Health Services Limited

18.00 18.00 to 18.50

Speciality Restaurants Ltd

133.25 133.00 to 137.00

Lypsa Gems Jewellery Ltd

23.35 22.70 to 26.10

Bio Green Papers Ltd

2.49 2.49 to 2.49

Vks Projects Ltd

0.04 0.04 to 0.04

Jtl Infra Ltd

173.20 170.00 to 179.90

North Eastern Carrying Corporation Ltd

18.55 18.15 to 19.15

Vinayak Polycon International Ltd

12.20 12.20 to 12.20

Jointeca Education Solutions Ltd

10.05 10.05 to 10.05

Prozone Intu Properties Limited

51.60 50.45 to 53.50

Comfort Commotrade Ltd

10.38 10.37 to 10.84

Anshus Clothing Ltd

1.80 1.80 to 1.80

Intellivate Capital Advisors Ltd

13.50 13.50 to 13.50

Icvl Steels Ltd

10.00 10.00 to 10.00

Steel Exchange India Ltd

25.95 25.10 to 26.30

Trio Mercantile Trading Ltd

17.15 16.90 to 17.47

Eco Friendly Food Processing Park Ltd

17.25 17.25 to 17.25

Covidh Technologies Limited

1.40 1.38 to 1.40

Esteem Bio Organic Food Processing Ltd

17.00 17.00 to 17.00

V Mart Retail Ltd

2088.95 2041.00 to 2150.25

Kavita Fabrics Ltd

7.80 7.80 to 7.80

Channel Nine Entertainment Ltd

17.75 17.75 to 17.75

Pearl Agriculture Ltd

35.60 35.60 to 35.60

Pearl Electronics Ltd

45.00 45.00 to 45.00

Hpc Biosciences Ltd

38.25 38.25 to 38.25

Comfort Fincap Ltd

16.30 16.25 to 16.40

Sbi Mutual Fund Sbi Sensex Etf

357.92 357.92 to 360.04

Bothra Metals Alloys Ltd

6.56 6.56 to 6.56

Repco Home Finance Ltd

595.80 591.50 to 613.90

Lakhotia Polyesters (india) Ltd

8.70 8.70 to 8.70

Samruddhi Realty Ltd

8.88 8.88 to 8.88

Ashapura Intimates Fashion Ltd

499.50 463.00 to 501.00

Kifs Financial Services Ltd

99.25 99.25 to 99.25

Sreeleathers Ltd

258.30 243.00 to 268.50

Binny Mills Ltd

236.95 236.95 to 237.00

S V Global Mill Ltd

132.00 132.00 to 132.00

Onesource Techmedia Ltd

13.50 13.50 to 13.50

India Finsec Ltd

31.50 31.50 to 31.50

Brahmaputra Infrastructure Ltd

30.00 27.45 to 30.90

Quest Softech (india) Ltd

3.30 3.30 to 3.30

Indiabulls Housing Finance Ltd

1325.30 1313.05 to 1343.95

Alacrity Securities Ltd

6.00 6.00 to 6.00

Gcm Commodity Derivatives Ltd

4.35 4.35 to 6.33

Tiger Logistics (india) Ltd

219.70 219.00 to 229.70

R J Bio Tech Ltd

24.50 24.50 to 24.50

Jk Agri Genetics Ltd

1420.80 1365.00 to 1515.00

Future Lifestyle Fashions Ltd

444.80 440.00 to 458.65

Trimurthi Drugs Pharmaceuticals Ltd

7.50 7.50 to 7.50

Satkar Finlease Ltd

1.94 1.94 to 1.94

Pvv Infra Ltd

23.00 21.40 to 23.50

Vcu Data Management Ltd

15.07 13.75 to 15.07

Vakharia Power Infrastructure Ltd

18.70 18.05 to 18.95

S R G Securities Finance Ltd

46.75 46.75 to 46.75

Stellar Capital Services Ltd

5.83 5.83 to 5.83

Five X Finance Investment Ltd

0.83 0.83 to 0.83

Boston Teknowsys (india) Ltd

13.30 13.30 to 14.51

Yuranus Infrastructure Ltd

11.25 11.25 to 11.25

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

21.00 21.00 to 21.00

B P Capital Ltd

11.65 11.65 to 11.65

Captain Polyplast Ltd

160.25 159.00 to 164.00

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Dividend Payout Option

11.00 11.00 to 11.00

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Growth Option

23.10 23.10 to 23.10

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

108.71 108.47 to 109.32

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

115.64 115.64 to 115.64

Satya Miners Transporters Ltd

3.71 3.71 to 3.71

Arnold Holdings Ltd

8.44 7.95 to 8.75

Modex International Securities Ltd

40.90 39.00 to 40.90

Tentiwal Wire Products Ltd

3.30 3.30 to 3.30

Sunil Healthcare Ltd

75.55 75.00 to 75.55

Rci Industries Technologies Ltd

160.30 159.95 to 163.00

Nath Bio Genes (india) Ltd

518.35 515.00 to 543.00

Agri Tech (india) Ltd

139.45 136.10 to 142.00

Chemtech Industrial Valves Ltd

17.15 15.55 to 17.15

Reliance Mutual Fund R Shares Cnx 100 Fund

110.87 110.00 to 110.87

Hindusthan Safety Glass Industries Ltd

34.75 34.50 to 35.40

Denis Chem Lab Ltd

90.00 87.05 to 90.05

Unishire Urban Infra Ltd

9.48 9.48 to 9.54

Siddhi Vinayak Shipping Corporation Ltd

66.00 65.50 to 66.00

Kotak Mahindra Mutual Fund Kotak Nifty Etf

107.65 107.00 to 107.65

Kiran Vyapar Ltd

156.65 156.00 to 161.95

Anisha Impex Ltd

36.50 36.50 to 36.50

Mangalam Industrial Finance Ltd

1.35 1.25 to 1.38

Phoenix Township Ltd

16.25 15.95 to 17.00

Raunaq International Ltd

138.45 136.00 to 140.70

Oceanaa Biotek Industries Ltd

148.45 141.00 to 152.90

Rb Denims Ltd

50.00 50.00 to 50.00

Womens Next Loungeries Ltd

70.00 70.00 to 70.00

Wonderla Holidays Ltd

365.90 363.05 to 374.05

Response Informatics Ltd

5.10 4.75 to 5.10

Gcm Capital Advisors Ltd

3.01 3.01 to 3.01

Adhunik Industries Ltd

84.80 78.50 to 84.90

West Leisure Resorts Ltd

65.40 65.40 to 65.40

Nam Securities Ltd

31.60 31.60 to 31.60

Maestros Electronics Telecommunications Systems Ltd

26.90 26.90 to 26.90

Sps Finquest Ltd

172.00 171.50 to 172.00

Reliance Close Ended Equity Fund Ii Series A Dividend Payout Option

10.20 10.20 to 11.22

Divinus Fabrics Ltd

110.85 110.85 to 121.00

Classic Global Finance Capital Ltd

0.74 0.73 to 0.76

Dhanuka Commercial Ltd

5.04 3.36 to 5.04

Thirani Projects Ltd

41.80 41.80 to 41.80

Amarnath Securities Ltd

38.70 38.70 to 38.70

Tarini International Ltd

19.50 19.50 to 19.75

Crown Tours Ltd

14.80 14.80 to 14.80

Omansh Enterprises Ltd

1.38 1.38 to 1.40

Ramchandra Leasing Finance Ltd

0.33 0.33 to 0.33

Gold Coin Health Foods Ltd

7.52 6.85 to 7.56

Bansal Roofing Products Ltd

46.50 46.50 to 46.50

Vitan Agro Industries Ltd

4.90 4.90 to 4.90

Shubhra Leasing Finance And Investment Company Ltd

22.10 22.10 to 22.10

Potential Investments Finance Ltd

179.30 174.00 to 180.50

Fruition Venture Ltd

10.22 10.09 to 10.62

Achal Investments Ltd

1.50 1.36 to 1.50

Gloster Ltd

709.60 687.15 to 715.00

Quantum Build Tech Ltd

0.91 0.91 to 0.91

Tti Enterprise Ltd

1.40 1.40 to 1.40

Unison Metals Ltd

46.00 46.00 to 46.00

Associated Cereals Ltd

30.00 29.90 to 30.00

Snowman Logistics Ltd

52.20 51.90 to 56.90

Parnami Credits Ltd

15.05 15.05 to 15.05

Purshottam Investofin Ltd

30.40 30.40 to 30.40

Sharda Cropchem Ltd

401.55 391.00 to 415.00

City Online Services Ltd

5.23 5.23 to 5.23

Reliance Mutual Fund R Shares Sensex Etf

359.59 359.59 to 360.19

Econo Trade (india) Ltd

12.80 12.80 to 12.80

Suchitra Finance Trading Company Ltd

65.00 65.00 to 65.00

Dhabriya Polywood Ltd

150.00 147.00 to 150.00

Aryaman Capital Markets Ltd

25.10 25.05 to 25.10

Icici Prudential Growth Fund Series 3 (regular Plan Dividend Payout Option)

10.72 10.72 to 10.72

Pds Multinational Fashions Ltd

313.00 312.00 to 317.80

Powerhouse Fitness And Realty Ltd

9.00 9.00 to 9.00

Green Field Agri Ventures Ltd

7.96 7.96 to 7.96

Jla Infraville Shoppers Ltd

3.63 3.63 to 3.63

Pincon Spirit Ltd

25.70 25.70 to 27.15

M3 Global Finance Ltd

112.45 112.40 to 112.45

Akashdeep Metal Industries Ltd

32.40 32.40 to 32.40

Citizen Infoline Ltd

3.66 3.66 to 3.66

Gilada Finance Investments Ltd

37.25 35.00 to 37.25

Jet Infraventure Ltd

143.00 143.00 to 143.00

Shree Ajit Pulp And Paper Ltd

200.00 200.00 to 205.00

Captain Pipes Ltd

39.00 39.00 to 39.00

Meenakshi Enterprises Ltd

11.18 10.62 to 11.30

Intellect Design Arena Ltd

189.20 187.50 to 192.20

Monte Carlo Fashions Ltd

533.25 526.00 to 555.00

Indo Cotspin Ltd

14.58 14.58 to 14.58

Scintilla Commercial Credit Ltd

25.65 25.65 to 25.65

Amsons Apparels Ltd

2.49 2.49 to 2.49

Nexus Commodities And Technologies Ltd

56.95 56.85 to 56.95

Sellwin Traders Ltd

12.40 12.40 to 12.40

Emerald Leasing Finance Investment Company Ltd

40.75 40.75 to 40.75

Mk Exim (india) Ltd

9.59 9.59 to 9.59

Icici Prudential Growth Fund Series 6 (regular Plan Dividend Payout)

9.50 9.50 to 9.50

Octal Credit Capital Ltd

12.40 12.40 to 12.40

Kanchi Karpooram Ltd

227.00 226.90 to 231.95

Dhunseri Tea Industries Ltd

311.20 301.25 to 314.00

Vani Commercials Ltd

4.30 4.30 to 4.30

Skyline Ventures India Ltd

20.50 20.50 to 20.50

Raghuvansh Agrofarms Ltd

37.00 37.00 to 37.00

Css Technergy Ltd

89.20 83.55 to 94.80

Karnavati Finance Ltd

30.50 30.50 to 30.50

Abhishek Finlease Ltd

7.70 7.70 to 7.70

Mercantile Ventures Ltd

11.85 10.86 to 11.97

Sonal Mercantile Ltd

12.55 11.93 to 12.55

Abhinav Leasing Finance Ltd

1.48 1.48 to 1.48

Minda Corporation Ltd

190.55 188.25 to 198.70

Pact Industries Ltd

4.65 4.65 to 4.87

Mercury Laboratories Ltd

425.25 425.25 to 425.25

Greenlam Industries Ltd

1222.55 1185.25 to 1250.00

Talbros Engineering Ltd

340.50 338.00 to 355.00

Purohit Construction Ltd

7.22 7.22 to 7.22

Gujarat Bitumen Ltd

21.50 19.50 to 21.50

Gita Renewable Energy Ltd

6.22 6.22 to 6.22

Akme Star Housing Finance Ltd

102.80 94.00 to 103.85

Sbi Mutual Fund Sbi Etf Bse 100

111.50 111.50 to 111.50