logo book

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1893 stocks found forming MACD UP

Company Close Range

Bombay Dyeing Mfgcoltd

280.15 276.00 to 285.50

Asian Hotels (north) Limited

271.00 270.00 to 280.00

Autolite (india) Ltd

72.35 71.30 to 73.90

Bajaj Electricals Ltd

503.40 497.75 to 508.30

Bihar Sponge Iron Ltd

2.84 2.84 to 3.11

Birla Ericsson Optical Ltd

63.80 62.30 to 65.00

Chambal Fertilisers Chemicals Ltd

157.35 154.55 to 159.75

Idbi Bank Ltd

70.35 65.55 to 71.15

Dhampur Sugar Mills Ltd

197.20 195.25 to 209.00

Fgp Ltd

1.35 1.35 to 1.35

Ph Capital Ltd

35.50 35.50 to 36.05

Finolex Cables Ltd

701.15 700.00 to 716.15

Golden Tobacco Ltd

66.50 66.50 to 66.50

Ganesh Benzoplast Ltd

89.35 88.00 to 94.80

Goodyear India Ltd

1178.20 1160.05 to 1184.90

Hcl Infosystems Ltd

61.45 59.45 to 62.05

Hindustan Zinc Ltd

316.40 315.15 to 319.20

Hinduja Ventures Ltd

797.15 790.55 to 814.30

India Glycols Ltd

510.65 508.00 to 522.40

India Lease Development Ltd

6.18 6.18 to 6.18

Margo Finance Limited

15.75 15.70 to 16.25

Infosys Ltd

1148.70 1140.40 to 1151.65

Jasch Industries Ltd

74.65 71.70 to 77.90

Jsw Steel Ltd

297.75 295.10 to 309.85

Envair Electrodyne Ltd

17.15 17.15 to 17.15

Mavi Industries Ltd

8.50 8.50 to 8.50

Lgbalakrishnan Brosltd

1045.30 1035.10 to 1047.50

Lakshmi Machine Works Ltd

6011.60 5980.00 to 6115.05

Mid India Industries Ltd

0.61 0.61 to 0.61

Century Enka Ltd

344.60 341.00 to 349.50

Lords Chloro Alkali Ltd

64.10 63.00 to 65.80

Spicejet Ltd

142.50 141.35 to 145.20

Mrf Ltd

71750.55 70738.10 to 71989.95

Ncc Limited

123.40 122.85 to 126.00

National Peroxide Ltd

2237.65 2150.00 to 2268.00

Pentamedia Graphics Ltd

0.60 0.60 to 0.60

Pidilite Industries Ltd

899.85 888.75 to 904.00

Pudumjee Pulp Paper Mills Ltd

26.60 26.55 to 28.50

Rama Petrochemicals Ltd

4.80 4.44 to 4.80

Rolta India Ltd

70.10 69.75 to 71.85

Samtel India Ltd

2.10 2.10 to 2.10

Shree Krishna Paper Mills Industries Ltd

37.05 37.05 to 37.05

Solid Carbide Tools Ltd

0.38 0.38 to 0.38

Sundram Fasteners Ltd

541.15 528.30 to 542.05

Sunflag Iron Steel Coltd

86.40 86.10 to 87.55

Ambuja Cements Ltd

261.65 260.25 to 269.00

Utl Industries Limited

6.66 6.66 to 6.66

Mpil Corporation Ltd

220.50 199.50 to 220.50

Pasupati Acrylon Ltd

27.10 26.50 to 28.00

Phil Corporation Ltd

3.30 3.30 to 3.30

Procter Gamble Hygiene Health Care Ltd

9395.80 9278.35 to 9398.00

Agc Networks Limited

118.40 118.10 to 118.40

Skf India Ltd

1855.10 1840.00 to 1898.85

Ashok Leyland Ltd

132.35 132.00 to 134.80

Tata Communications Ltd

625.40 617.65 to 634.10

Abbott India Ltd

5637.60 5609.00 to 5796.25

Bharat Forge Ltd

757.15 735.50 to 762.00

Hindustan Motors Ltd

9.37 9.20 to 9.70

Excel Industries Ltd

835.85 831.05 to 864.60

Sanofi India Ltd

4837.85 4794.00 to 5039.00

Glaxosmithkline Consumer Healthcare Ltd

6452.25 6415.50 to 6600.00

Pfizer Ltd

2285.05 2265.00 to 2304.50

Nestle India Ltd

7593.45 7561.90 to 7608.00

Britannia Industries Ltd

4772.20 4743.85 to 4799.00

Castrol India Ltd

193.60 189.90 to 194.00

Dalal Street Investments Ltd

125.50 125.50 to 125.50

Motor General Finance Ltd

40.50 38.00 to 40.50

Shaily Engineering Plastics Ltd

1288.90 1256.00 to 1318.00

Bombay Burmah Trading Corpltd

1528.15 1517.25 to 1570.50

Muller Phipps (india) Ltd

80.00 80.00 to 81.10

Coastal Corporation Ltd

88.30 88.30 to 88.30

Dhenu Buildcon Infra Ltd

2.82 2.82 to 2.82

Kalyanpur Cements Ltd

9.88 9.88 to 9.88

Shree Bhawani Paper Mills Ltd

4.43 4.43 to 4.43

Vapi Paper Mills Ltd

41.20 37.30 to 41.20

Jamshri Ranjitsinghji Spg Wvg Mills Coltd

13.65 13.65 to 13.65

Katare Spinning Mills Ltd

13.02 13.02 to 13.02

Vardhman Textiles Ltd

1376.35 1352.50 to 1395.00

Malwa Cotton Spinning Mills Ltd

4.76 4.76 to 4.77

Pasupati Spg Wvgmills Ltd

28.60 28.60 to 28.60

Simplex Realty Ltd

110.00 110.00 to 110.00

Svaraj Trading Agencies Ltd

197.15 197.15 to 207.50

Dhanleela Investments Trading Company Ltd

28.25 28.25 to 28.25

Sw Investments Ltd

27.70 27.70 to 30.00

K K Fincorp Limited

10.45 10.45 to 10.45

Modella Woollens Ltd

4.85 4.85 to 4.85

Srf Ltd

1875.05 1872.00 to 1899.80

Swadeshi Polytex Ltd

13.39 13.39 to 13.39

Birla Transasia Carpets Ltd

7.50 7.50 to 7.50

Bharat Bijlee Ltd

1423.85 1417.75 to 1441.00

Jsl Industries Ltd

104.00 104.00 to 104.00

Panasonic Energy India Company Ltd

363.50 360.00 to 388.00

Nelco Ltd

157.90 155.15 to 164.90

Permanent Magnets Ltd

103.10 93.30 to 103.10

High Energy Batteries (india) Ltd

491.40 486.05 to 504.95

Deltron Ltd

15.75 15.75 to 15.75

Khaitan Electricals Ltd

13.20 13.20 to 13.30

Tumus Electric Corporation Ltd

75.90 75.90 to 75.90

Empower India Ltd

0.49 0.49 to 0.49

Grandma Trading Agencies Ltd

4.67 4.67 to 4.67

Sj Corporation Ltd

15.48 15.48 to 15.48

Universal Prime Aluminium Ltd

2.49 2.27 to 2.49

Galada Power Telecommunication Ltd

8.75 8.75 to 8.75

Gontermann Peipers (india) Ltd

7.50 7.25 to 7.50

Hindustan Wires Ltd

46.05 46.05 to 46.05

Indian Link Chain Manufactures Ltd

748.15 748.15 to 748.15

Informed Technologies India Ltd

47.55 47.55 to 47.55

Rathi Steel Power Ltd

2.86 2.64 to 2.88

Stewarts Lloyds Of India Ltd

11.37 10.29 to 11.37

Jainex Aamcol Ltd

55.65 51.50 to 55.65

Tulive Developers Limited

176.50 176.50 to 176.50

Lakshmi Automatic Loom Works Ltd

68.55 68.55 to 68.55

Lynx Machinery Commercials Ltd

37.50 37.50 to 37.50

Mirch Technologies (india) Ltd

0.44 0.44 to 0.44

Ps It Infrastructure Services Limited

56.50 56.50 to 57.05

Axon Finance Limited

2.27 2.27 to 2.27

Responsive Industries Ltd

44.60 41.55 to 44.90

Shyamkamal Investments Ltd

26.60 26.60 to 27.75

Brady Morris Engineering Coltd

72.00 72.00 to 72.00

Deccan Bearings Ltd

27.25 27.25 to 27.25

Gajra Bevel Gears Ltd

2.39 2.39 to 2.39

Mipco Seamless Rings (gujarat) Ltd

10.65 10.65 to 10.65

Rane Holdings Ltd

2588.75 2558.25 to 2620.05

Reil Electricals India Ltd

230.00 230.00 to 230.00

Hindustan Hardy Spicer Ltd

100.00 100.00 to 109.00

Lakshmi Precision Screws Ltd

50.00 48.00 to 51.00

Pankaj Piyush Trade Investments Ltd

64.90 55.00 to 66.60

Vyapar Industries Ltd

36.20 33.20 to 36.20

Asis Logistics Limited

4.51 4.51 to 4.51

Shree Om Trades Ltd

127.40 127.40 to 127.40

Chemo Pharma Laboratories Ltd

40.85 40.85 to 40.85

Dil Ltd

3159.80 3079.00 to 3190.00

Jlmorison (india) Ltd

1455.60 1388.05 to 1484.95

Kemp Company Ltd

572.00 572.00 to 573.00

Mpagro Industries Ltd

5.46 5.46 to 5.46

Phillips Carbon Black Ltd

1189.35 1180.00 to 1215.75

Gujchem Distillers India Ltd

105.00 105.00 to 105.00

Sadhana Nitrochem Ltd

218.75 218.75 to 218.75

Transpek Industry Ltd

1301.40 1280.00 to 1333.00

Bb Realty Limited

4.45 4.45 to 4.45

Rajasthan Petro Synthetics Ltd

4.40 4.40 to 4.40

Blue Chip Tex Industries Ltd

198.50 190.00 to 198.50

Noble Explochem Ltd

4.90 4.90 to 4.90

Apte Amalgamations Ltd

85.95 85.95 to 85.95

Ravalgaon Sugar Farm Ltd

2660.00 2660.00 to 2937.00

Khoday India Ltd

75.00 71.00 to 75.90

United Breweries (holdings) Ltd

10.83 10.02 to 10.83

Caprolactam Chemicals Ltd

11.16 11.16 to 11.16

Gmbreweries Ltd

917.10 902.15 to 925.00

Girdharilal Sugar Allied Industries Ltd

11.75 11.75 to 11.75

Cjgelatine Products Ltd

9.73 9.73 to 9.73

Mount Shivalik Industries Ltd

5.25 5.25 to 5.25

Associated Alcohols Breweries Ltd

275.55 275.00 to 284.00

Foods Inns Ltd

1462.95 1432.00 to 1464.45

Ivp Ltd

209.95 205.80 to 211.00

Milkfood Ltd

480.15 425.10 to 484.00

Sagar Soya Products Ltd

0.87 0.87 to 0.87

Ttk Healthcare Ltd

1284.90 1274.30 to 1385.40

Lime Chemicals Ltd

72.35 70.00 to 74.00

Kanpur Plastipack Ltd

148.05 145.50 to 152.60

Gillette India Ltd

6630.70 6600.00 to 6733.40

Computer Point Ltd

1.20 1.10 to 1.20

Mac Charles (india) Ltd

374.35 374.35 to 375.00

Addi Industries Ltd

10.50 10.50 to 10.50

Ashnoor Textile Mills Ltd

25.40 24.30 to 25.85

Winsome Diamonds And Jewellery Ltd

0.36 0.36 to 0.36

Schablona India Ltd

22.35 21.24 to 22.35

Lkp Finance Limited

114.10 112.05 to 115.50

East Buildtech Ltd

6.98 6.98 to 6.98

Key Corp Ltd

30.55 30.55 to 31.05

Ras Resorts Apart Hotels Ltd

42.25 42.25 to 42.25

Simmonds Marshall Ltd

115.00 112.00 to 117.45

B A Ltd

283.05 275.30 to 284.20

Ledo Tea Coltd

77.10 77.10 to 77.10

Cochin Malabar Estates Industries Ltd

49.00 49.00 to 51.40

Neelamalai Agro Industries Ltd

1511.00 1511.00 to 1511.00

Apollo Hospitals Enterprise Ltd

1211.50 1176.00 to 1220.00

Zenith Capitals Ltd

127.40 127.40 to 140.60

Greycells Education Limited

41.80 41.80 to 41.80

Msr India Ltd

45.70 44.15 to 46.00

Welspun Syntex Ltd

66.35 65.70 to 68.00

Blue Circle Services Ltd

36.55 36.55 to 36.55

Finkurve Financial Services Ltd

51.15 51.15 to 51.15

Shricon Industries Ltd

40.00 40.00 to 40.00

Vjtf Eduservices Ltd

60.00 60.00 to 60.00

Voltaire Leasing Finance Ltd

20.90 20.90 to 20.90

Banas Finance Ltd

6.41 6.41 to 6.41

Infomedia Press Ltd

3.64 3.64 to 3.64

Hathway Bhawani Cabletel Datacom Ltd

3.14 3.14 to 3.14

Photon Capital Advisors Ltd

44.10 44.10 to 44.10

Tvs Srichakra Ltd

3694.85 3652.65 to 3832.20

Bhagwati Oxygen Ltd

42.65 40.80 to 42.70

Garware Marine Industries Ltd

4.14 4.14 to 4.14

Goa Carbon Ltd

935.60 928.10 to 965.00

Modern Shares Stockbrokers Ltd

19.00 19.00 to 19.00

Huhtamaki Ppl Limited

327.10 324.05 to 343.35

Premier Synthetics Ltd

151.00 144.00 to 151.00

Hindoostan Mills Ltd

358.00 349.30 to 369.90

Thacker Coltd

180.00 176.00 to 180.00

Trade Wings Ltd

64.50 64.50 to 64.50

Jmd Telefilms Industries Ltd

21.55 21.55 to 21.70

Vbdesai Financial Services Ltd

11.80 11.31 to 11.80

First Custodian Fund (india) Ltd

27.10 27.10 to 27.10

Kothari World Finance Ltd

54.50 54.50 to 54.50

Raasi Enterprises Ltd

26.85 26.85 to 26.85

Mahamaya Investments Ltd

0.79 0.79 to 0.79

Can Fin Homes Ltd

518.45 511.75 to 521.95

Cholamandalam Investment And Finance Company Ltd

1378.15 1335.20 to 1381.95

Mefcom Agro Industries Ltd

4.74 4.74 to 4.74

Meglon Infra Real (india) Ltd

11.62 11.62 to 11.62

Mehta Integrated Finance Ltd

13.14 13.14 to 13.14

Munoth Investments Ltd

1.90 1.90 to 1.90

Gujarat Credit Corporation Ltd

20.65 20.65 to 20.65

Sylph Technologies Ltd

6.01 6.01 to 6.58

Vck Capital Market Services Ltd

1.06 1.01 to 1.06

Bharat Bhushan Share Commodity Brokers Ltd

21.00 21.00 to 21.00

Capital Trust Ltd

480.95 479.00 to 491.00

Ushakiran Finance Ltd

4.30 4.30 to 4.30

Veerhealth Care Limited

16.90 15.65 to 17.00

Pan India Corporation Ltd

0.19 0.19 to 0.19

Nda Securities Ltd

6.86 6.86 to 6.86

Supra Trends Limited

12.23 12.23 to 12.23

Pro Fin Capital Services Ltd

241.20 239.25 to 246.25

Regency Trust Ltd

3.15 3.15 to 3.15

Libord Finance Ltd

14.50 14.50 to 14.50

Palsoft Infosystems Ltd

10.64 10.55 to 11.00

Yash Management Satellite Ltd

8.90 8.90 to 9.50

Isl Consulting Ltd

19.55 18.95 to 20.40

Rr Financial Consultants Ltd

16.27 16.27 to 16.27

Bgil Films Technologies Ltd

3.85 3.49 to 3.85

Scan Steels Limited

20.40 20.40 to 20.40

Chartered Capital Investment Ltd

67.00 66.90 to 67.60

Parsharti Investment Ltd

5.83 5.83 to 5.83

Action Financial Services (india) Ltd

9.15 9.15 to 9.15

Nimbus Projects Ltd

62.00 60.50 to 62.00

Escorts Finance Ltd

3.94 3.58 to 3.94

Kzleasing Finance Ltd

12.71 12.71 to 12.71

Trc Financial Services Ltd

16.85 16.85 to 16.85

Mehta Securities Ltd

8.64 8.64 to 8.64

Mehta Housing Finance Ltd

8.67 8.67 to 8.67

Chokhani Securities Ltd

76.40 76.40 to 76.40

Upasana Finance Ltd

34.80 34.80 to 35.40

Saraswati Commercial (india) Ltd

15.44 15.44 to 15.44

Kapil Cotex Ltd

119.00 119.00 to 119.00

Royal India Corporation Limited

1.84 1.84 to 1.84

Splash Media Infra Ltd

0.60 0.60 to 0.61

Nidhi Granites Ltd

16.45 16.45 to 16.50

Shree Nath Commercial Finance Ltd

0.89 0.89 to 0.89

Aviva Industries Ltd

13.19 13.19 to 13.19

Ensa Steel Industries Ltd

2.88 2.88 to 2.88

Avance Technologies Ltd

1.26 1.26 to 1.30

8k Miles Software Services Ltd

766.85 763.00 to 787.80

Matra Realty Ltd

0.50 0.50 to 0.50

Silver Oak Commercial Ltd

5.24 5.24 to 5.24

Vora Constructions Ltd

48.00 48.00 to 48.00

Veritas (india) Ltd

190.00 190.00 to 191.00

N2n Technologies Limited

25.50 25.50 to 25.50

Jarigold Textiles Ltd

65.95 65.95 to 65.95

Aravali Securities Finance Ltd

2.69 2.57 to 2.69

Sword Edge Commercials Limited

3.55 3.55 to 3.58

Cressanda Solutions Ltd

2.65 2.65 to 2.65

Nivedita Mercantile Financing Ltd

35.95 35.95 to 35.95

Kapashi Commercials Ltd

89.65 89.65 to 89.65

I Power Solutions India Ltd

1.78 1.78 to 1.78

Nirav Commercials Ltd

273.90 264.00 to 274.00

Enbee Trade Finance Ltd

98.95 98.95 to 98.95

Svc Resources Limited

14.95 14.95 to 14.95

Shri Jagdamba Polymers Ltd

200.35 200.00 to 203.70

Shree Global Tradefin Ltd

1.58 1.58 to 1.59

Polytex India Ltd

4.61 4.61 to 4.61

Oasis Securities Ltd

44.00 44.00 to 46.20

Asahi Infrastructure Projects Ltd

1.35 1.35 to 1.35

Unimode Overseas Ltd

3.82 3.82 to 3.82

Keynote Corporate Services Ltd

64.45 64.45 to 65.00

Macro (international) Exports Ltd

11.26 11.26 to 11.26

Rlf Ltd

3.50 3.50 to 3.50

Trans Freight Containers Ltd

22.25 22.25 to 22.25

Shivalik Bimetal Controls Ltd

120.25 119.00 to 125.50

Amforge Industries Ltd

2.77 2.74 to 3.02

Abc Gas (international) Ltd

24.00 24.00 to 24.00

Sti India Ltd

18.80 18.80 to 18.90

Steel Strips Infrastructures Ltd

8.19 8.19 to 8.19

Ruchi Strips Alloys Ltd

1.59 1.59 to 1.59

Synthiko Foils Ltd

37.90 35.55 to 39.20

Gujarat Toolroom Ltd

11.70 11.70 to 11.70

Ashiana Ispat Ltd

34.15 33.65 to 35.05

Pmtelelinnks Ltd

2.03 2.03 to 2.03

Smiths Founders (india) Limited

0.54 0.54 to 0.54

Bloom Industries Ltd

5.39 5.39 to 5.39

Shah Alloys Ltd

25.55 24.50 to 26.90

Monnet Ispat Energy Ltd

27.60 27.45 to 29.75

Elango Industries Ltd

3.46 3.46 to 3.46

Kanishk Steel Industries Ltd

14.30 14.30 to 15.00

Southern Magnesium Chemicals Ltd

29.05 29.05 to 29.05

Gujarat Containers Ltd

15.70 15.70 to 15.70

Aditya Ispat Ltd

6.70 6.70 to 6.70

Pitti Laminations Ltd

91.10 90.55 to 95.40

Pradeep Metals Ltd

102.00 99.55 to 105.50

Gujarat Natural Resources Limited

24.90 22.60 to 24.90

Sharda Ispat Ltd

94.60 90.55 to 94.60

Real Strips Ltd

11.62 11.05 to 11.62

Sterling Powergensys Limited

9.61 9.16 to 9.61

Marg Projects And Infrastructure Ltd

11.70 11.70 to 11.70

Solid Stone Company Ltd

74.90 74.50 to 74.90

Kumar Wire Cloth Manufacturing Company Ltd

43.90 40.25 to 44.00

White Diamond Industries Ltd

128.60 127.00 to 133.90

Himalaya Granites Ltd

55.00 55.00 to 55.00

Loyal Textile Mills Ltd

668.00 661.00 to 670.00

Pbm Polytex Ltd

92.40 90.00 to 93.90

Adinath Textiles Ltd

5.55 5.55 to 5.55

Eskay Knit (india) Ltd

0.30 0.29 to 0.30

Suryalata Spinning Mills Ltd

169.90 169.85 to 169.90

Uniworth Ltd

0.97 0.97 to 0.97

Black Rose Industries Ltd

47.55 46.50 to 48.30

K Lifestyle Industries Limited

0.19 0.19 to 0.19

Ikab Securities Investment Ltd

17.85 17.85 to 17.85

Sns Textiles Ltd

0.76 0.76 to 0.76

Seasons Textiles Ltd

22.90 19.80 to 23.90

Bhilwara Spinners Ltd

11.90 11.90 to 11.90

Jaihind Synthetics Ltd

2.96 2.96 to 2.98

Raghuvir Synthetics Ltd

141.00 137.70 to 142.00

Jattashankar Industies Ltd

35.70 32.70 to 35.70

Omnitex Industries (india) Ltd

17.85 17.85 to 17.85

Overseas Synthetics Ltd

8.58 8.50 to 8.65

Neo Infracon Ltd

46.60 46.60 to 46.60

Ssk Lifestyles Limited

5.29 5.29 to 5.29

Winsome Yarns Ltd

2.26 2.26 to 2.26

Citizen Yarns Ltd

0.45 0.45 to 0.45

Yarn Syndicate Ltd

4.05 4.05 to 4.05

Gujarat Cotex Ltd

2.80 2.80 to 2.80

Garware Synthetics Ltd

11.88 11.88 to 11.88

Hindustan Adhesives Ltd

119.95 119.95 to 119.95

Blue Pearl Texspin Limited

15.38 14.65 to 15.38

Jyoti Resins Adhesives Ltd

61.60 60.95 to 65.00

Mahalaxmi Rubtech Ltd

53.80 52.65 to 55.25

Southern Latex Ltd

10.98 10.98 to 10.98

Oswal Yarns Ltd

7.04 6.70 to 7.30

Fair Deal Filaments Ltd

57.40 57.40 to 57.40

Thambbi Modern Spinning Mills Ltd

4.60 4.60 to 4.60

Polygenta Technologies Ltd

12.80 12.80 to 12.80

Saint Gobain Sekurit India Ltd

59.65 59.10 to 61.45

Sri Vajra Granites Ltd

2.85 2.85 to 2.85

Vertical Industries Ltd

9.43 9.43 to 9.43

Rammaica (india) Ltd

21.45 19.50 to 21.45

Sarda Papers Ltd

7.02 7.02 to 7.02

Pudumjee Industries Ltd

15.73 13.55 to 15.73

Count N Denier (india) Ltd

20.35 20.35 to 20.50

Ruttonsha International Rectifier Ltd

52.05 51.90 to 55.00

Jetking Infotrain Ltd

70.35 65.35 to 72.95

Ind Agiv Commerce Ltd

24.45 24.45 to 24.95

Klk Electrical Ltd

11.50 11.50 to 11.50

Switching Technologies Gunther Ltd

80.70 80.70 to 86.95

Lumax Industries Ltd

2186.75 2173.60 to 2249.00

Trend Electronics Ltd

11.69 11.69 to 11.69

Pae Ltd

8.55 8.55 to 8.55

Dynavision Ltd

85.00 85.00 to 85.00

Bcc Fuba India Ltd

18.00 18.00 to 18.00

Precision Electronics Ltd

34.55 33.25 to 35.00

Fine Line Circuits Ltd

12.32 12.32 to 12.32

Gujarat Poly Avx Electronics Ltd

15.64 15.26 to 16.79

Gujarat Intrux Ltd

115.45 113.00 to 118.50

Igarashi Motors India Ltd

823.65 821.15 to 841.35

Vintron Informatics Ltd

0.55 0.55 to 0.55

Vxl Instruments Ltd

8.37 8.37 to 8.37

Sun Source (india) Ltd

4.67 4.67 to 4.67

Linaks Microelectronics Ltd

0.50 0.50 to 0.50

Artech Power Products Ltd

7.08 7.08 to 7.08

Accel Transmatic Ltd

3.36 3.36 to 3.36

Alfa Transformers Ltd

29.90 29.90 to 30.00

Advanced Micronic Devices Ltd

5.90 5.90 to 5.90

Nhc Foods Ltd

16.01 15.75 to 16.25

Ritesh International Ltd

5.61 5.61 to 5.61

Ashiana Agro Industries Ltd

2.78 2.75 to 2.78

Williamson Financial Services Ltd

34.25 34.10 to 34.30

Richirich Inventures Limited

1.73 1.73 to 1.73

Saptarishi Agro Industries Ltd

7.34 7.34 to 7.34

Madhur Industries Ltd

13.21 13.21 to 13.21

Prime Industries Ltd

1.31 1.31 to 1.34

Vikas Wsp Ltd

16.05 16.00 to 17.30

Vsf Projects Ltd

8.00 8.00 to 8.00

Transglobe Foods Ltd

6.35 6.35 to 6.35

Vimal Oil Foods Ltd

11.97 11.97 to 11.97

Kmg Milk Food Ltd

24.30 24.30 to 24.30

Kse Ltd

2549.60 2490.00 to 2574.00

Virat Crane Industries Ltd

50.00 49.90 to 54.00

Ib Infotech Enterprises Ltd

14.50 14.50 to 14.50

Omega Ag Seeds (punjab) Ltd

5.00 5.00 to 5.00

Tai Industries Ltd

20.70 19.00 to 20.70

Ocean Agro (india) Ltd

21.80 20.30 to 22.15

Bkv Industries Ltd

1.50 1.50 to 1.50

Dfm Foods Ltd

1682.20 1599.95 to 1760.00

Suryo Foods Industries Ltd

8.30 8.30 to 8.69

Mahaan Foods Ltd

19.20 18.25 to 19.25

Arcee Industries Ltd

1.75 1.70 to 1.75

Balurghat Technologies Ltd

6.68 6.56 to 6.89

Jagson Airlines Ltd

3.27 3.00 to 3.29

Sibar Auto Parts Ltd

22.35 21.95 to 22.35

Indovation Technologies Ltd

11.95 11.95 to 11.95

Eurotex Industries Exports Ltd

36.00 33.70 to 37.90

Soma Textiles Industries Ltd

14.27 13.62 to 14.48

Source Industries (india) Ltd

1.10 1.10 to 1.10

Advance Lifestyles Ltd

24.70 24.70 to 25.00

Kakatiya Textiles Ltd

2.63 2.63 to 2.63

Perfect Octave Media Projects Ltd

1.92 1.82 to 1.92

Hisar Spinning Mills Ltd

21.40 21.40 to 21.40

Pasari Spinning Mills Ltd

2.62 2.62 to 2.62

Nagreeka Exports Ltd

37.60 37.60 to 38.00

Anjani Dham Industries Ltd

9.60 9.60 to 10.00

Sri Lakshmi Saraswathi Textiles (arni) Ltd

22.10 22.10 to 22.10

Frontline Business Solutions Ltd

10.23 9.50 to 10.35

Sri Ramakrishna Mills (coimbatore) Ltd

14.00 14.00 to 14.00

Seasons Furnishings Ltd

5.98 5.45 to 6.00

Cityman Ltd

4.94 4.94 to 4.94

Dhanalaxmi Roto Spinners Ltd

53.55 51.00 to 53.55

Damodar Industries Ltd

132.45 131.00 to 133.95

Sanblue Corporation Ltd

3.64 3.32 to 3.64

Uniroyal Industries Ltd

10.10 10.10 to 10.10

Tatia Global Vennture Ltd

0.54 0.54 to 0.56

Sunil Industries Ltd

34.50 34.50 to 34.50

Sri Nachammai Cotton Mills Ltd

20.10 20.10 to 20.10

Chitradurga Spintex Ltd

9.34 9.34 to 9.34

Vccl Ltd

4.00 4.00 to 4.00

Miven Machine Tools Ltd

10.37 9.39 to 10.37

Honda Siel Power Products Ltd

1462.25 1460.00 to 1501.50

Solitaire Machine Tools Ltd

67.90 62.30 to 67.90

Indsil Hydro Power And Manganese Ltd

186.05 184.50 to 189.00

Shivagrico Implements Ltd

6.00 6.00 to 6.00

Iykot Hitech Toolroom Ltd

6.70 6.70 to 6.70

Mayur Uniquoters Ltd

508.05 497.05 to 517.00

Rajoo Engineers Ltd

55.65 54.00 to 57.80

Jmc Projects (india) Ltd

567.55 564.00 to 581.95

Ahmedabad Steelcraft Ltd

26.50 26.50 to 26.50

Alstom Td India Ltd

420.30 414.50 to 422.20

Ifm Impex Global Ltd

6.18 6.18 to 6.19

Bemco Hydraulics Ltd

183.60 181.00 to 193.70

Safari Industries (india) Ltd

533.90 529.05 to 547.65

Binayak Tex Processors Ltd

545.10 545.10 to 545.10

Jjfinance Corporation Ltd

55.45 55.45 to 55.45

Planter Polysacks Ltd

74.00 74.00 to 74.00

Ador Multiproducts Ltd

21.00 19.00 to 21.00

Bonanza Industries Ltd

20.15 19.00 to 20.15

Otco International Ltd

56.25 53.50 to 56.25

Kilburn Office Automation Ltd

6.23 6.23 to 6.24

Srm Energy Ltd

4.28 4.28 to 4.28

Continental Petroleums Ltd

44.00 43.50 to 46.00

Venkys (india) Ltd

2833.45 2653.00 to 2849.95

Kovai Medical Center Hospital Ltd

1296.45 1292.05 to 1360.00

Maha Rashtra Apex Corporation Ltd

171.10 168.00 to 180.00

Triton Corpltd

0.35 0.35 to 0.35

3m India Ltd

20529.65 20421.20 to 20880.95

Coventry Coil O Matic (haryana) Ltd

3.55 3.55 to 3.55

Tamilnadu Telecommunications Ltd

3.12 3.12 to 3.12

Sunraj Diamond Exports Ltd

4.06 4.06 to 4.06

Sharp India Ltd

47.00 46.95 to 50.00

Lotus Chocolate Coltd

50.95 48.15 to 52.00

Chennai Meenakshi Multispeciality Hospital Ltd

27.35 27.35 to 27.35

Universal Office Automation Ltd

3.25 3.24 to 3.41

Precision Wires India Ltd

297.05 278.80 to 310.00

Network Ltd

5.00 5.00 to 5.00

Martin Burn Ltd

42.20 40.80 to 44.30

Kunststoffe Industries Ltd

40.50 39.50 to 40.85

Iti Ltd

124.25 123.00 to 126.20

Phaarmasia Ltd

45.50 45.50 to 47.30

Redex Protech Ltd

7.00 7.00 to 7.00

Kkalpana Plastick Limited

5.63 5.63 to 5.63

Apcotex Industries Ltd

510.25 501.00 to 511.80

Fortis Malar Hospitals Limited

60.65 58.10 to 61.90

Mastek Ltd

494.75 482.50 to 502.65

Jmg Corporation Ltd

1.31 1.31 to 1.31

Dhunseri Petrochem Limited

157.05 156.50 to 163.30

Dera Paints Chemicals Ltd

11.02 11.02 to 11.02

Shukra Jewellers Ltd

11.07 11.07 to 11.07

Super Tannery Limited

7.86 7.20 to 7.92

Invicta Meditek Ltd

4.14 4.14 to 4.14

Skypak Service Specialist Ltd

2.76 2.76 to 2.76

Precision Containeurs Ltd

0.35 0.35 to 0.35

Jyoti Overseas Ltd

0.55 0.55 to 0.55

Total Exports Ltd

1.30 1.30 to 1.30

Pee Cee Cosma Sope Ltd

190.60 175.20 to 190.60

Tcm Ltd

80.40 80.40 to 80.40

Aarti Industries Ltd

1162.50 1155.00 to 1177.00

Unimers India Ltd

5.67 5.67 to 5.67

Kabra Drugs Ltd

2.28 2.28 to 2.28

Indo Borax Chemicals Ltd

560.20 542.00 to 571.00

Crazy Infotech Ltd

0.20 0.20 to 0.20

Vimta Labs Ltd

205.90 195.00 to 209.00

Biofil Chemicals Pharmaceuticals Ltd

16.45 15.70 to 16.45

Universal Starch Chem Allied Ltd

28.00 28.00 to 28.00

Camex Ltd

40.65 39.05 to 42.00

Indo Euro Indchem Ltd

12.51 12.51 to 12.51

Svc Superchem Ltd

0.76 0.73 to 0.76

Ipca Laboratories Ltd

639.20 627.85 to 645.00

Kilitch Drugs (india) Ltd

90.60 89.00 to 92.15

Krebs Biochemicals Industries Ltd

153.65 150.05 to 154.10

Pharmaids Pharmaceuticals Ltd

2.71 2.71 to 2.71

Priya Ltd

47.50 45.10 to 47.95

Tirupati Starch Chemicals Ltd

29.75 29.75 to 29.75

Emedcom Technologies Ltd

4.67 4.67 to 4.67

Hemo Organic Limited

15.20 15.20 to 15.20

Jd Orgochem Ltd

4.41 4.40 to 4.41

Ashok Alco Chem Ltd

109.25 108.10 to 110.05

Shiva Medicare Ltd

13.66 13.66 to 13.66

Beryl Drugs Ltd

14.26 13.40 to 14.70

Indian Extractions Ltd

19.35 19.35 to 19.35

Parker Agrochem Exports Ltd

12.00 12.00 to 12.00

Ss Organics Ltd

8.98 8.98 to 9.40

Ind Swift Ltd

9.29 8.75 to 9.33

Welcure Drugs Pharmaceuticals Ltd

1.41 1.41 to 1.41

Hester Biosciences Ltd

1602.55 1597.30 to 1610.15

Kilburn Chemicals Ltd

125.00 125.00 to 126.00

Hikal Ltd

225.30 225.00 to 228.85

Link Pharma Chem Ltd

38.35 38.35 to 38.40

Gujarat Meditech Ltd

4.10 4.10 to 4.10

Wintac Ltd

242.45 234.60 to 247.40

Nutraplus Products (india) Ltd

36.55 34.15 to 37.00

Vardhaman Laboratories Ltd

0.66 0.66 to 0.66

Dynamic Industries Ltd

91.40 91.00 to 97.75

Procal Electronics India Ltd

0.69 0.69 to 0.69

Globus Constructors Developers Limited

12.16 12.16 to 12.16

Polymechplast Machines Ltd

38.70 37.00 to 40.45

Kccl Plastic Ltd

2.38 2.38 to 2.38

Stellant Securities (india) Ltd

3.60 3.60 to 3.60

Galaxy Bearings Ltd

41.15 41.15 to 41.15

Sheel International Ltd

1.72 1.72 to 1.72

Karan Woo Sin Ltd

1.90 1.90 to 1.90

Shervani Industrial Syndicate Ltd

650.95 626.00 to 656.00

Nikhil Adhesives Ltd

265.05 265.00 to 275.00

Ashram Onlinecom Ltd

1.08 1.08 to 1.08

Royal Cushion Vinyl Products Ltd

4.15 4.15 to 4.15

Neogem India Ltd

4.52 4.52 to 4.52

Morgan Ventures Ltd

11.59 11.59 to 12.81

Mid East Portfolio Management Ltd

1.79 1.79 to 1.79

Crestchem Ltd

12.50 12.50 to 12.50

Divya Jyoti Industries Ltd

7.00 7.00 to 7.00

Mphasis Ltd

887.80 876.05 to 906.85

Medinova Diagnostic Services Ltd

21.70 21.70 to 21.70

Orient Press Ltd

226.00 226.00 to 234.90

Shreyas Intermediates Ltd

8.66 8.66 to 8.66

Cindrella Hotels Ltd

23.20 23.20 to 23.20

Kriti Industries (india) Ltd

49.60 46.30 to 50.75

Datasoft Application Software (india) Ltd

0.53 0.53 to 0.53

Euro Leder Fashion Ltd

20.00 19.40 to 20.30

Winsome Breweries Ltd

11.38 10.52 to 11.50

South Asian Enterprises Ltd

7.50 7.50 to 7.50

Eduexel Infotainment Limited

2.20 2.20 to 2.20

Pratik Panels Ltd

2.20 2.20 to 2.20

Systematix Corporate Services Ltd

25.40 25.40 to 25.40

Worldwide Leather Exports Ltd

6.43 6.43 to 6.43

Square Four Projects India Limited

23.60 23.60 to 23.60

Choksi Laboratories Ltd

28.75 27.55 to 29.15

Salguti Industries Ltd

20.00 20.00 to 20.00

James Hotels Ltd

26.00 26.00 to 26.00

Enterprise International Ltd

14.31 14.31 to 14.31

Photoquip India Ltd

24.35 23.50 to 24.35

Bnanji Enterprises Ltd

10.45 10.45 to 10.45

Lippi Systems Ltd

20.05 20.00 to 20.40

Expo Gas Containers Ltd

10.52 10.40 to 11.20

National Plastic Industries Ltd

64.50 62.40 to 65.80

Ajwa Fun World Resort Ltd

21.65 20.65 to 21.65

Royale Manor Hotels Industries Ltd

13.39 13.25 to 13.78

Cals Refineries Ltd

0.10 0.10 to 0.10

Thakkers Developers Ltd

85.35 85.35 to 88.00

Ecoplast Ltd

147.00 147.00 to 149.75

Bits Ltd

0.20 0.20 to 0.20

Adarsh Plant Protect Ltd

8.93 8.93 to 8.93

Gopala Polyplast Ltd

159.95 152.50 to 160.40

Excel Castronics Limited

0.99 0.99 to 1.05

Corporate Courier And Cargo Ltd

21.05 21.00 to 22.50

Mahasagar Travels Ltd

5.05 5.05 to 5.05

Seamec Ltd

185.60 182.75 to 189.90

Raghunath International Ltd

4.00 4.00 to 4.00

Dai Ichi Karkaria Ltd

482.30 450.15 to 489.70

Rajeswari Infrastructure Limited

7.28 7.28 to 7.28

Spice Islands Apparels Ltd

23.50 23.50 to 23.50

Atlanta Devcon Limited

0.91 0.91 to 0.91

Ashirwad Steels Industries Ltd

16.75 16.75 to 16.75

Arex Industries Ltd

104.30 104.30 to 104.30

Isf Limited

0.42 0.42 to 0.42

Rajasthan Gases Ltd

4.94 4.94 to 4.94

Indo Credit Capital Ltd

0.66 0.66 to 0.66

Market Creators Ltd

5.90 5.90 to 5.90

Sonal Adhesives Ltd

6.67 6.67 to 6.67

Padmanabh Industries Limited

90.00 86.10 to 90.00

Twentyfirst Century Management Services Ltd

43.75 43.75 to 45.45

Hariyana Ship Breakers Ltd

93.25 93.00 to 94.95

Vaishno Cement Coltd

2.80 2.80 to 2.80

La Opala Rg Ltd

633.65 621.10 to 645.10

Stylam Industries Limited

706.55 695.05 to 709.90

Heera Ispat Ltd

1.91 1.91 to 1.91

Dhoot Industrial Finance Ltd

71.80 69.70 to 74.15

Crimson Metal Engineering Company Ltd

7.11 7.11 to 7.12

Shree Pacetronix Ltd

12.60 12.60 to 12.60

Jubilant Life Sciences Limited

986.95 934.30 to 996.40

Samyak International Ltd

11.55 11.55 to 11.55

Sree Jayalakshmi Autospin Ltd

1.78 1.78 to 1.78

Real Realty Management Company Ltd

24.50 24.50 to 24.50

Harmony Capital Services Ltd

5.55 5.55 to 5.55

Ivee Injectaa Ltd

72.00 72.00 to 78.70

Yashraj Containeurs Ltd

2.75 2.75 to 2.75

Lords Ishwar Hotels Limited

7.02 7.02 to 7.02

Sanghvi Movers Ltd

176.85 169.40 to 179.80

Ace Edutrend Ltd

2.18 2.18 to 2.18

Bhagwandas Metals Ltd

18.05 18.05 to 18.05

Vantage Corporate Services Ltd

16.50 15.00 to 16.53

Samrat Pharmachem Ltd

144.50 141.60 to 150.00

Gyan Developers Builders Ltd

6.59 6.59 to 6.59

Garodia Chemicals Ltd

5.10 5.10 to 5.10

Moongipa Capital Finance Ltd

9.25 9.25 to 9.25

Daulat Securities Ltd

9.20 9.20 to 9.20

Oscar Global Ltd

3.12 3.12 to 3.12

Sps International Ltd

5.00 5.00 to 5.00

Atharv Enterprises Ltd

0.89 0.89 to 0.89

Bagadia Colourchem Ltd

13.99 13.99 to 13.99

Kallam Spinning Mills Ltd

30.80 29.65 to 31.00

Fortune International Ltd

23.00 23.00 to 23.00

Kings Infra Ventures Limited

20.40 18.55 to 20.40

Subhash Silk Mills Ltd

12.76 12.76 to 12.76

Kjmc Financial Services Ltd

35.30 35.30 to 35.30

Mangalya Soft Tech Ltd

1.13 1.13 to 1.13

Bridge Securities Ltd

9.75 9.75 to 9.75

Rajasthan Tube Manufacturing Coltd

18.05 17.87 to 18.05

Kay Power And Paper Ltd

5.44 5.44 to 5.44

Inter State Oil Carrier Ltd

26.10 26.10 to 26.10

Saboo Brothers Ltd

14.30 14.30 to 14.30

Sp Capital Financing Ltd

14.77 14.77 to 14.77

Chandra Prabhu International Ltd

22.20 22.20 to 22.50

Hindustan Tin Works Ltd

109.15 102.05 to 110.00

Emgee Cables Communications Ltd

19.80 18.30 to 19.80

Vamshi Rubber Ltd

52.05 52.05 to 52.20

Db (international) Stock Brokers Ltd

9.20 9.20 to 9.20

Vinyoflex Ltd

38.35 38.20 to 40.40

Vallabh Poly Plast International Ltd

9.82 9.80 to 9.82

Epic Energy Ltd

8.85 8.85 to 8.85

Sumedha Fiscal Services Ltd

51.90 51.05 to 54.20

Kuwer Industries Ltd

7.28 7.28 to 7.28

Choksi Imaging Ltd

35.50 35.00 to 36.75

Mahanivesh (india) Ltd

438.75 438.75 to 438.75

Kiran Syntex Ltd

2.75 2.75 to 2.75

Sumeru Industries Ltd

1.20 1.20 to 1.20

Rungta Irrigation Ltd

31.00 31.00 to 31.50

Cinerad Communications Ltd

3.80 3.61 to 3.80

Valson Industries Ltd

42.10 41.10 to 43.30

Tinna Rubber And Infrastructure Limited

64.60 64.60 to 64.60

Chhattisgarh Industries Ltd

7.99 7.99 to 7.99

Sheetal Diamonds Ltd

5.69 5.15 to 5.69

Archana Software Ltd

2.46 2.46 to 2.60

Explicit Finance Ltd

2.62 2.62 to 2.62

Golden Goenka Fincorp Limited

8.96 8.82 to 9.32

Swastika Investmart Ltd

173.85 166.10 to 185.00

Jagsonpal Finance Leasing Ltd

9.11 9.11 to 9.11

Gsl Nova Petrochemicals Limited

1.05 1.05 to 1.15

Sturdy Industries Ltd

0.95 0.95 to 0.95

Garg Furnace Ltd

10.61 10.16 to 10.69

Zenith Health Care Ltd

0.50 0.50 to 0.50

York Exports Ltd

17.25 17.25 to 17.25

Pithampur Poly Products Ltd

13.55 13.28 to 13.55

Lykis Limited

49.55 47.20 to 49.55

Neelkanth Technologies Ltd

57.00 55.00 to 58.00

Kdj Holidayscapes And Resorts Limited

6.43 6.43 to 6.43

Gowra Leasing Finance Ltd

25.50 25.50 to 25.50

Ajel Ltd

4.40 4.40 to 4.40

Nova Publications India Ltd

32.95 32.95 to 33.00

Super Bakers (india) Ltd

11.70 11.70 to 11.70

Devki Leasing Finance Ltd

1.20 1.20 to 1.20

Klg Capital Services Ltd

17.20 17.20 to 17.20

Infra Industries Ltd

6.42 6.42 to 6.42

Suncity Synthetics Ltd

5.71 5.71 to 5.71

Diamond Infosystems Ltd

1.52 1.52 to 1.52

Clio Infotech Ltd

2.03 2.03 to 2.03

Bil Continental Limited

8.60 8.60 to 8.60

Hipolin Ltd

31.45 31.45 to 31.45

Chembond Chemicals Ltd

299.70 285.00 to 304.00

Bhilwara Tex Fin Ltd

49.65 49.65 to 49.65

Acil Cotton Industries Limited

0.18 0.18 to 0.18

Jrfoods Ltd

5.35 5.35 to 5.35

Remsons Industries Ltd

92.60 90.10 to 93.40

Integrated Thermoplastics Ltd

4.47 4.47 to 4.47

Raminfo Limited

38.90 38.20 to 41.95

Mindvision Capital Ltd

11.25 11.25 to 11.25

Nimbus Industries Ltd

4.89 4.89 to 5.14

Jpt Securities Ltd

19.00 19.00 to 19.90

Roopa Industries Ltd

14.20 14.20 to 14.30

Arihants Securities Ltd

7.60 7.60 to 7.60

Libord Securities Ltd

11.25 11.25 to 11.25

Competent Automobiles Coltd

272.30 270.15 to 276.50

Dhanvantri Jeevan Rekha Ltd

34.00 34.00 to 34.00

Advance Powerinfra Tech Limited

2.82 2.82 to 2.82

Neelkanth Rockminerals Ltd

12.00 12.00 to 12.00

Vintage Securities Ltd

15.22 15.22 to 15.22

Contil India Ltd

8.91 8.90 to 8.92

Shri Krishna Devcon Ltd

18.00 18.00 to 18.00

Nihar Info Global Ltd

14.80 14.80 to 14.80

Tulip Star Hotels Ltd

54.30 54.30 to 54.30

United Credit Ltd

18.00 18.00 to 18.00

Surana Corporation Ltd

0.85 0.85 to 0.85

Gothi Plascon (india) Ltd

16.70 16.70 to 17.29

Ceenik Exports (india) Ltd

8.25 8.25 to 8.25

Virtualsoft Systems Ltd

2.20 2.20 to 2.20

Anar Industries Ltd

19.00 19.00 to 19.00

Gemstone Investments Ltd

0.97 0.97 to 0.97

Diligent Industries Ltd

17.50 17.50 to 18.90

Epsom Properties Ltd

5.19 5.19 to 5.19

Alfavision Overseas (india) Ltd

52.50 52.50 to 52.50

Organic Coatings Ltd

16.10 16.10 to 16.10

Laser Diamonds Ltd

0.74 0.74 to 0.74

Skp Securities Ltd

72.90 72.20 to 78.00

Syschem (india) Ltd

13.75 13.01 to 14.40

Bcc Finance Ltd

10.00 10.00 to 10.00

Arman Financial Services Ltd

277.50 277.50 to 280.00

Tavernier Resources Limi

10.50 10.50 to 10.50

Midas Infra Trade Limited

1.33 1.33 to 1.33

Gagan Polycot India Ltd

3.98 3.98 to 3.99

Dhanada Corporation Ltd

4.72 4.72 to 4.72

Glance Finance Ltd

34.00 32.95 to 36.35

Raymed Labs Ltd

2.33 2.33 to 2.33

Colinz Laboratories Ltd

15.00 15.00 to 15.00

Wellness Noni Ltd

20.25 20.25 to 20.25

Rts Power Corporation Ltd

59.85 58.00 to 61.70

Frontier Informatics Limited

2.45 2.45 to 2.45

Deco Mica Ltd

35.10 35.10 to 35.10

Rasi Electrodes Ltd

6.43 6.42 to 7.07

Farry Industries Ltd

4.78 4.78 to 4.78

Transpek Finance Ltd

21.85 21.85 to 21.85

Pratiksha Chemicals Ltd

8.74 8.74 to 8.74

Esha Media Research Limited

7.61 7.61 to 7.61

Progressive Extractions Exports Ltd

10.95 10.90 to 10.95

Vsttillers Tractors Ltd

2617.40 2600.00 to 2641.50

B2b Software Technologies Ltd

14.00 14.00 to 14.00

Nikki Global Finance Ltd

11.31 11.31 to 11.31

Kinetic Trust Ltd

9.45 9.45 to 9.45

Axis Capital Markets (india) Ltd

45.00 44.00 to 45.95

Trishakti Electronics Industries Ltd

14.70 14.70 to 14.70

Pg Industry Ltd

28.50 28.50 to 28.50

Cindrella Financial Services Ltd

2.88 2.88 to 2.88

Lead Financial Services Ltd

7.95 7.95 to 7.95

Artefact Projects Ltd

47.50 47.50 to 47.50

High Street Filatex Ltd

9.88 9.88 to 9.88

Nutech Global Ltd

10.00 10.00 to 10.00

Maruti Securities Ltd

3.30 3.30 to 3.30

Santaram Spinners Ltd

5.75 5.75 to 5.75

Roselabs Finance Ltd

24.40 22.10 to 24.40

Charms Industries Ltd

1.64 1.64 to 1.64

Zydus Wellness Ltd

1245.00 1240.00 to 1294.75

Auroma Coke Ltd

7.50 7.50 to 7.50

Iris Mediaworks Ltd

24.25 23.55 to 24.30

Milestone Global Ltd

12.40 12.40 to 12.40

Bervin Investment Leasing Ltd

17.50 17.50 to 17.50

Gujarat Investa Ltd

3.74 3.74 to 3.74

Panacea Biotec Ltd

323.30 316.00 to 334.50

Golechha Global Finance Ltd

12.57 12.57 to 12.57

Dollex Industries Ltd

4.45 3.82 to 4.47

Sparc Systems Ltd

3.47 3.47 to 3.47

Centenial Surgical Suture Ltd

71.40 71.40 to 71.40

Women Networks Ltd

3.68 3.68 to 3.68

Polycon International Ltd

13.86 13.86 to 13.86

Almondz Global Securities Ltd

27.75 26.90 to 28.35

Ans Industries Ltd

23.60 23.60 to 23.60

Alchemist Corporation Ltd

6.94 6.94 to 6.94

Tuni Textile Mills Ltd

0.49 0.49 to 0.50

Radix Industries (india) Limited

63.00 63.00 to 63.00

Kiran Print Pack Ltd

4.21 4.21 to 4.21

Narendra Properties Ltd

10.45 10.45 to 10.45

Mega Corporation Ltd

1.26 1.26 to 1.26

Bmb Music Magnetics Ltd

1.72 1.72 to 1.72

Shakti Pumps (india) Ltd

556.40 545.60 to 562.60

Sungold Capital Ltd

2.00 2.00 to 2.00

Saffron Industries Limited

7.95 7.95 to 7.95

Prakash Woollen Mills Ltd

53.40 53.15 to 54.35

Rockon Fintech Limited

1.55 1.55 to 1.55

Safal Securities Ltd

1.27 1.26 to 1.32

Ncc Finance Ltd

1.20 1.20 to 1.20

Nouveau Global Ventures Ltd

14.37 14.09 to 14.37

Global Land Masters Corporation Ltd

1.70 1.70 to 1.70

Navkar Builders Ltd

21.50 21.50 to 21.50

Omkar Overseas Ltd

1.55 1.55 to 1.61

Indergiri Finance Ltd

4.97 4.97 to 5.23

Step Two Corporation Ltd

10.00 10.00 to 10.00

Vikas Granaries Ltd

10.02 10.02 to 10.02

Ankush Finstock Ltd

6.55 6.55 to 6.55

Rasoya Proteins Ltd

0.16 0.16 to 0.16

Ecom Infotech (i) Ltd

4.55 4.55 to 4.55

Jhaveri Credits Capital Ltd

5.90 5.90 to 5.90

Aroma Enterprises (india) Ltd

46.80 46.00 to 47.00

Indo Pacific Software Entertainment Ltd

1.63 1.63 to 1.63

Ashutosh Paper Mills Ltd

2.96 2.96 to 2.96

Kmf Builders Developers Ltd

2.56 2.56 to 2.56

Alka Diamond Industries Ltd

9.30 9.30 to 9.30

Beryl Securities Ltd

3.53 3.53 to 3.53

Rap Media Ltd

11.52 11.52 to 11.52

Devine Impex Ltd

3.80 3.80 to 3.80

Adi Rasayan Ltd

45.00 45.00 to 45.00

Incon Engineers Ltd

6.00 6.00 to 6.00

Fdc Ltd

285.25 284.30 to 287.40

Gogia Capital Services Limited

24.95 24.95 to 24.95

Kg Petrochem Ltd

119.00 112.20 to 119.00

Aadhaar Ventures India Ltd

0.58 0.58 to 0.58

Givo Ltd

3.46 3.46 to 3.46

Starcom Information Technology Ltd

283.00 283.00 to 283.00

Centerac Technologies Ltd

1.66 1.66 to 1.66

Orosil Smiths India Ltd

6.90 6.90 to 6.90

Silver Oak (india) Ltd

12.93 12.93 to 12.93

Tokyo Finance Ltd

9.95 9.95 to 9.95

Trijal Industries Ltd

1.83 1.83 to 1.83

Hittco Tools Ltd

3.86 3.86 to 3.86

Yuvraaj Hygiene Products Ltd

0.68 0.68 to 0.68

Shree Surgovind Tradelink Ltd

9.54 9.54 to 9.54

Bisil Plast Limited

0.23 0.23 to 0.23

Inani Securities Ltd

11.18 11.18 to 11.18

Cat Technologies Ltd

1.30 1.30 to 1.30

Jagran Production Limited

0.90 0.90 to 0.90

Super Domestic Machines Ltd

1.54 1.54 to 1.54

Trilogic Digital Media Ltd

0.90 0.90 to 0.90

Tricom Fruit Products Limited

5.42 5.42 to 5.42

Silicon Valley Infotech Ltd

0.03 0.03 to 0.03

Gkconsultants Ltd

7.02 6.67 to 7.02

Towa Sokki Ltd

5.50 5.50 to 5.50

Kachchh Minerals Ltd

2.99 2.99 to 2.99

Sapan Chemicals Ltd

1.14 1.09 to 1.14

Kadamb Constructions Ltd

1.91 1.91 to 2.00

Metal Coatings (india) Ltd

43.00 41.00 to 43.00

Ganga Papers India Ltd

61.65 61.65 to 61.65

Todays Writing Instruments Ltd

2.14 2.14 to 2.14

Natura Hue Chem Ltd

4.37 4.37 to 4.37

Iec Education Ltd

4.07 4.07 to 4.07

Indus Finance Corporation Ltd

14.15 14.15 to 14.15

Zenith Birla (india) Ltd

1.22 1.22 to 1.22

Oriental Veneer Products Ltd

523.35 515.00 to 539.95

Popular Estate Management Ltd

12.05 12.05 to 12.05

Anjani Finance Ltd

4.29 4.29 to 4.29

Sanguine Media Ltd

0.59 0.59 to 0.59

Globus Corporation Ltd

0.14 0.14 to 0.14

Swagruha Infrastructure Ltd

6.00 5.78 to 6.00

Toheal Pharmachem Ltd

1.33 1.33 to 1.33

Galaxy Agrico Exports Ltd

33.60 33.60 to 33.60

Twinstar Industries Limited

2.29 2.28 to 2.50

Mudit Finlease Ltd

64.30 64.30 to 64.30

Golden Carpets Ltd

5.16 5.15 to 5.16

Innocorp Ltd

2.15 2.15 to 2.15

Servotech Engineering Industries Ltd

2.20 2.20 to 2.31

Shree Metalloys Ltd

10.15 10.15 to 10.15

Universal Credit Securities Ltd

3.64 3.64 to 3.64

Iitl Projects Limited

19.00 19.00 to 19.00

Trident Tools Ltd

12.74 12.74 to 14.06

Senthil Infotek Ltd

7.14 7.14 to 7.14

Spectrum Foods Ltd

49.75 49.75 to 49.75

Deccan Polypacks Ltd

3.00 3.00 to 3.00

Amraworld Agrico Ltd

0.27 0.27 to 0.27

Shreevatsaa Finance Leasing Ltd

4.32 4.32 to 4.32

Pooja Entertainment And Films Ltd

37.00 37.00 to 37.00

Gravity (india) Ltd

4.66 4.66 to 4.66

Wellesley Corporation Ltd

11.41 11.41 to 11.41

Sowbhagya Media Ltd

2.73 2.73 to 2.73

Sindhu Trade Links Limited

50.05 50.05 to 50.05

Emmsons International Ltd

3.39 3.39 to 3.39

Hindustan Bio Sciences Ltd

0.70 0.70 to 0.70

Wallfort Financial Services Ltd

123.00 120.15 to 125.00

Kddl Ltd

361.20 351.00 to 378.80

Adinath Exim Resources Ltd

29.40 28.00 to 29.40

Abhinav Capital Services Ltd

70.00 70.00 to 70.00

Monnet Industries Ltd

10.20 10.20 to 10.20

Vandana Knitwear Ltd

0.26 0.26 to 0.26

Sagar Productions Limited

13.73 13.06 to 13.73

Indo City Infotech Ltd

5.10 5.10 to 5.10

Sbec Sugar Ltd

6.73 6.42 to 6.73

Brijlaxmi Leasing Finance Ltd

0.21 0.21 to 0.21

Rm Mohite Industries Ltd

16.60 16.60 to 18.15

Gujarat State Financial Corporation Ltd

3.36 3.36 to 3.36

Minolta Finance Ltd

0.52 0.52 to 0.52

Alka Securities Ltd

0.54 0.54 to 0.54

Gayatri Sugars Ltd

10.89 10.83 to 11.88

City Union Bank Ltd

172.25 171.10 to 175.50

Sonata Software Ltd

325.25 313.50 to 339.10

Bengal Tea Fabrics Ltd

60.00 60.00 to 64.50

Polaris Consulting Services Limited

470.30 470.10 to 472.90

Apar Industries Ltd

772.50 769.00 to 777.80

Tci Industries Ltd

935.55 935.55 to 935.55

Tcfc Finance Ltd

35.65 35.65 to 36.90

Ind Swift Laboratories Ltd

69.15 69.15 to 72.00

Melstar Information Technologies Ltd

3.25 3.25 to 3.25

Gemini Communication Ltd

1.72 1.72 to 1.72

Vaarad Ventures Ltd

16.30 16.30 to 16.30

Cura Technologies Ltd

4.97 4.97 to 4.97

Baron Infotech Ltd

0.33 0.33 to 0.33

Omni Axs Software Ltd

1.79 1.79 to 1.79

Izmo Limited

103.95 101.50 to 104.80

Transport Corporation Of India Ltd

286.55 277.65 to 292.75

Virgo Global Media Limited

0.38 0.38 to 0.38

Triveni Engineering Industries Ltd

64.85 64.55 to 66.60

Hit Kit Global Solutions Ltd

0.35 0.35 to 0.35

Universal Arts Ltd

0.73 0.73 to 0.73

Arms Paper Ltd

1.21 1.21 to 1.21

Usg Tech Solutions Ltd

4.03 4.01 to 4.21

Fourth Generation Information Systems Ltd

1.96 1.96 to 1.96

Avantel Ltd

537.35 533.00 to 565.00

Cerebra Integrated Technologies Ltd

59.15 57.75 to 62.70

Godrej Consumer Products Ltd

1054.15 1051.30 to 1062.60

Gulshan Chemfill Ltd

2.85 2.85 to 2.85

Tspiritual World Ltd

0.72 0.72 to 0.72

Shalimar Wires Industries Ltd

23.60 22.50 to 23.65

Compuage Infocom Ltd

49.85 49.65 to 51.95

Hazoor Multi Projects Ltd

0.94 0.94 to 0.94

Kama Holdings Limited

3994.50 3970.00 to 4179.95

Aptech Ltd

316.50 315.00 to 329.65

Salsteel Ltd

6.92 6.90 to 7.40

Xchanging Solutions Ltd

60.90 59.90 to 61.00

Nrinternational Ltd

5.74 5.74 to 5.74

Mcnally Bharat Engineering Company Ltd

63.70 62.30 to 65.00

Iifl Holdings Limited

773.20 768.00 to 784.50

Shoppers Stop Ltd

526.50 510.00 to 534.35

Cyber Media (india) Ltd

16.00 16.00 to 16.00

Shree Ganesh Forgings Ltd

1.56 1.56 to 1.56

Beeyu Overseas Ltd

0.36 0.36 to 0.36

Uniply Industries Ltd

461.85 450.00 to 465.25

Sasken Communication Technologies Ltd

739.60 727.05 to 744.05

Rajvir Industries Ltd

45.00 45.00 to 45.00

Fcs Software Solutions Ltd

0.34 0.33 to 0.34

Radha Madhav Corporation Ltd

28.00 26.75 to 31.65

Sree Sakthi Paper Mills Ltd

11.00 10.30 to 11.00

Dynemic Products Ltd

201.90 201.10 to 205.45

Reliance Communications Ltd

28.00 27.60 to 28.35

Sakuma Exports Ltd

186.95 180.05 to 189.00

Kec International Ltd

392.80 380.00 to 394.80

Gallantt Metal Ltd

44.90 44.00 to 45.35

Kamdhenu Ispat Ltd

244.20 241.90 to 247.00

Paushak Ltd

1428.90 1420.00 to 1483.25

Gtn Textiles Ltd

22.70 22.70 to 22.70

Mahindra Cie Automotive Limited

228.35 226.60 to 238.60

Voltamp Transformers Ltd

1133.40 1117.10 to 1148.00

Action Construction Equipment Ltd

179.80 177.40 to 181.90

Gayatri Projects Ltd

214.60 212.10 to 217.50

Lt Foods Ltd

92.80 92.00 to 95.50

Ai Champdany Industries Ltd

36.90 36.90 to 36.90

Firstsource Solutions Ltd

48.35 46.05 to 48.70

Ahluwalia Contracts (india) Ltd

357.25 345.85 to 365.70

Page Industries Ltd

22729.40 22500.95 to 22999.00

Abhishek Corporation Ltd

4.71 4.71 to 4.71

Sancia Global Infraprojects Limited

0.30 0.30 to 0.31

Orbit Corporation Ltd

2.06 2.00 to 2.10

Sahyadri Industries Ltd

282.25 281.10 to 292.95

Fortis Healthcare Ltd

155.60 148.20 to 159.00

Delta Corp Ltd

351.95 349.10 to 360.90

Celestial Biolabs Limited

17.90 17.65 to 18.60

Allied Digital Services Ltd

24.85 24.75 to 26.00

Alpa Laboratories Ltd

39.70 39.50 to 42.00

Take Solutions Ltd

168.35 167.30 to 169.60

Nagreeka Capital Infrastructure Ltd

50.80 47.85 to 50.80

Seinvestments Ltd

290.00 290.00 to 295.15

Anil Ltd

28.90 28.90 to 28.90

Religare Enterprises Ltd

57.00 57.00 to 61.70

Barak Valley Cements Ltd

31.20 31.10 to 31.25

Renaissance Jewellery Ltd

339.40 336.00 to 348.50

Porwal Auto Components Ltd

55.80 54.60 to 56.80

Jkumar Infraprojects Ltd

329.10 324.00 to 334.45

Shriram Epc Ltd

28.80 28.60 to 31.15

Gss Infotech Ltd

50.65 46.65 to 54.75

V Guard Industries Ltd

233.65 227.25 to 237.00

Indiabulls Ventures Limited

261.15 252.00 to 266.45

Piramal Phytocare Limited

44.00 43.90 to 45.00

Bafna Pharmaceuticals Ltd

27.25 27.20 to 27.95

Metkore Alloys Industries Ltd

3.73 3.56 to 3.90

Sezal Glass Limited

4.63 4.19 to 4.63

First Winner Industries Ltd

2.00 2.00 to 2.01

Birla Cotsyn (india) Ltd

0.08 0.08 to 0.08

Lgb Forge Ltd

3.61 3.61 to 3.61

Austral Coke Projects Ltd

0.43 0.43 to 0.43

Simplex Mills Company Ltd

9.98 9.98 to 9.98

Simplex Papers Ltd

3.08 3.08 to 3.08

Gi Engineering Solutions Ltd

4.43 4.35 to 4.43

Manjeera Constructions Ltd

71.00 71.00 to 77.45

Raj Oil Mills Ltd

3.25 3.04 to 3.28

Suryaamba Spinning Mills Ltd

74.05 73.40 to 74.05

Shree Precoated Steels Ltd

0.38 0.38 to 0.38

Infinite Computer Solutions (india) Ltd

475.40 461.00 to 484.05

Arss Infrastructure Projects Ltd

52.75 51.60 to 54.50

Goenka Diamond Jewels Ltd

0.66 0.66 to 0.68

Sjvn Ltd

35.05 34.80 to 36.00

Kriti Nutrients Ltd

42.25 41.70 to 44.00

Parabolic Drugs Ltd

8.79 8.53 to 9.04

Prakash Steelage Ltd

0.33 0.32 to 0.33

Welspun Investments And Commercials Ltd

205.15 193.15 to 210.45

Cantabil Retail India Ltd

127.90 127.00 to 130.55

Sea Tv Network Ltd

5.02 5.02 to 5.02

Coal India Ltd

310.90 305.00 to 312.00

Claris Lifesciences Ltd

392.90 387.00 to 393.85

Servalakshmi Paper Ltd

1.93 1.89 to 1.93

Vms Industries Ltd

16.20 16.20 to 16.20

Inventure Growth Securities Ltd

17.34 17.00 to 18.35

Indiabulls Wholesale Services Ltd

239.50 234.50 to 253.00

Healthfore Technologies Ltd

15.99 14.85 to 15.99

T D Power Systems Ltd

212.95 210.00 to 214.95

Alembic Pharmaceuticals Ltd

556.70 554.90 to 571.55

Kgn Enterprises Ltd

5.65 5.65 to 5.75

Thomas Scott (india) Limited

17.60 17.60 to 17.60

Futuristic Solutions Ltd

38.00 38.00 to 38.00

Alliance Integrated Metaliks Ltd

163.90 163.90 to 163.90

Orient Refractories Ltd

171.70 170.00 to 172.50

Bcb Finance Ltd

30.00 30.00 to 30.00

Nagarjuna Oil Refinery Ltd

4.00 4.00 to 4.22

Mt Educare Ltd

70.20 70.15 to 70.45

Maxheights Infrastructure Ltd

54.90 54.90 to 55.90

Looks Health Services Limited

15.00 14.80 to 15.00

Vks Projects Ltd

0.04 0.04 to 0.04

Vinayak Polycon International Ltd

13.80 12.54 to 13.80

Jointeca Education Solutions Ltd

7.00 7.00 to 7.00

Srg Housing Finance Ltd

307.15 295.00 to 308.00

Comfort Commotrade Ltd

12.51 12.51 to 12.55

Anshus Clothing Ltd

1.39 1.39 to 1.39

Rcl Retail Ltd

15.10 15.00 to 18.85

Icvl Steels Ltd

17.90 17.90 to 18.95

Zuari Agro Chemicals Ltd

524.95 516.00 to 534.95

Trio Mercantile Trading Ltd

13.60 13.00 to 13.60

Focus Industrial Resources Ltd

2.91 2.91 to 2.91

Pankaj Pplypack Ltd

49.15 46.70 to 49.15

Credit Analysis And Research Ltd

1381.40 1367.55 to 1396.00

Eco Friendly Food Processing Park Ltd

18.30 18.30 to 18.30

Covidh Technologies Limited

1.42 1.42 to 1.44

Esteem Bio Organic Food Processing Ltd

21.20 21.20 to 21.20

Kavita Fabrics Ltd

7.47 7.47 to 7.47

Channel Nine Entertainment Ltd

19.50 19.50 to 19.50

Pearl Electronics Ltd

48.00 48.00 to 48.00

Hpc Biosciences Ltd

43.85 43.85 to 43.85

Bothra Metals Alloys Ltd

12.65 12.65 to 12.65

Lakhotia Polyesters (india) Ltd

8.76 8.76 to 8.76

Samruddhi Realty Ltd

7.98 7.98 to 7.98

Ashapura Intimates Fashion Ltd

489.65 479.50 to 493.00

Delta Leasing Finance Ltd

2.70 2.70 to 2.70

Prime Capital Market Ltd

5.25 5.25 to 5.25

Onesource Techmedia Ltd

13.65 13.65 to 13.65

Objectone Information Systems Ltd

2.57 2.57 to 2.57

India Finsec Ltd

34.50 34.50 to 34.50

Quest Softech (india) Ltd

3.75 3.75 to 3.75

Alacrity Securities Ltd

9.85 9.85 to 9.85

Gcm Commodity Derivatives Ltd

6.78 6.78 to 6.78

Integra Garments And Textiles Ltd

2.90 2.85 to 2.90

Kushal Tradelink Ltd

160.35 158.95 to 160.90

R J Bio Tech Ltd

21.45 21.35 to 21.45

Trimurthi Drugs Pharmaceuticals Ltd

8.27 8.27 to 8.27

Vakharia Power Infrastructure Ltd

15.40 15.35 to 15.40

S R G Securities Finance Ltd

42.50 42.50 to 42.50

Amrapali Capital And Finance Services Ltd

43.75 37.05 to 43.75

Stellar Capital Services Ltd

6.44 6.44 to 6.50

Five X Finance Investment Ltd

0.97 0.97 to 0.97

Yuranus Infrastructure Ltd

13.00 13.00 to 13.00

B P Capital Ltd

15.00 14.99 to 15.00

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Dividend Payout Option

13.33 13.33 to 15.50

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Growth Option

23.00 23.00 to 23.00

Satya Miners Transporters Ltd

3.90 3.90 to 3.90

Modex International Securities Ltd

43.70 43.70 to 43.75

Suyog Telematics Ltd

379.65 379.05 to 399.00

Agri Tech (india) Ltd

153.75 149.00 to 159.00

Taaza International Ltd

9.19 9.19 to 9.19

Reliance Mutual Fund R Shares Cnx 100 Fund

109.05 109.05 to 110.00

Agrimony Commodities Ltd

3.00 3.00 to 3.00

Hindusthan Safety Glass Industries Ltd

37.35 36.90 to 38.25

Unishire Urban Infra Ltd

9.02 9.02 to 9.04

Siddhi Vinayak Shipping Corporation Ltd

56.00 56.00 to 56.00

Bc Power Controls Ltd

159.75 156.00 to 161.90

Anisha Impex Ltd

26.95 26.95 to 26.95

Mahadushi International Trade Ltd

10.93 10.93 to 10.93

Phoenix Township Ltd

16.10 16.10 to 16.10

Oceanaa Biotek Industries Ltd

138.40 133.60 to 140.90

Response Informatics Ltd

5.89 5.89 to 5.89

Gcm Capital Advisors Ltd

3.15 3.00 to 3.32

Af Enterprises Ltd

4.21 4.21 to 4.21

Nam Securities Ltd

28.80 28.80 to 28.80

Sps Finquest Ltd

176.00 176.00 to 176.00

Jackson Investments Ltd

3.48 3.48 to 3.48

Divinus Fabrics Ltd

120.95 120.95 to 120.95

Classic Global Finance Capital Ltd

0.62 0.62 to 0.62

Dhanuka Commercial Ltd

7.70 7.70 to 7.70

Thirani Projects Ltd

31.80 31.55 to 31.80

Amarnath Securities Ltd

43.65 42.50 to 44.60

Siddarth Businesses Ltd

0.58 0.56 to 0.58

J Taparia Projects Ltd

8.08 8.08 to 8.08

Ramchandra Leasing Finance Ltd

0.35 0.35 to 0.35

Angels Enterprises Ltd

16.24 16.24 to 16.24

Gold Coin Health Foods Ltd

7.28 7.28 to 7.28

Bansal Roofing Products Ltd

58.00 58.00 to 58.00

Oasis Tradelink Ltd

100.15 98.10 to 101.10

Vitan Agro Industries Ltd

4.94 4.94 to 4.94

Shubhra Leasing Finance And Investment Company Ltd

22.15 22.15 to 22.15

Potential Investments Finance Ltd

145.25 143.55 to 151.90

Gulf Oil Lubricants India Ltd

998.35 990.50 to 1034.00

Fruition Venture Ltd

12.98 12.98 to 12.98

Surya Marketing Ltd

0.52 0.52 to 0.52

Quantum Build Tech Ltd

0.89 0.89 to 0.89

Vishal Fabrics Ltd

554.25 455.00 to 587.90

Unison Metals Ltd

44.65 44.65 to 44.65

Associated Cereals Ltd

29.95 29.95 to 29.95

Vasundhara Rasayans Ltd

46.05 46.05 to 47.15

Parnami Credits Ltd

15.98 15.98 to 15.98

Naysaa Securities Ltd

31.00 31.00 to 31.00

Reliance Mutual Fund R Shares Sensex Etf

352.24 352.24 to 355.00

Econo Trade (india) Ltd

10.14 10.14 to 10.14

Suchitra Finance Trading Company Ltd

63.90 60.90 to 63.90

Aryaman Capital Markets Ltd

25.25 25.00 to 25.25

Icici Prudential Growth Fund Series 3 (regular Plan Dividend Payout Option)

11.70 11.70 to 11.70

Vibrant Global Capital Ltd

57.70 57.70 to 57.70

Starlit Power Systems Ltd

20.75 19.25 to 20.90

Adcc Infocad Ltd

210.00 180.00 to 218.00

Ruby Traders Exporters Ltd

46.00 46.00 to 46.00

Green Field Agri Ventures Ltd

13.25 13.25 to 13.25

Jla Infraville Shoppers Ltd

3.17 3.16 to 3.17

M3 Global Finance Ltd

118.40 118.00 to 118.40

Akashdeep Metal Industries Ltd

34.20 34.20 to 35.00

Citizen Infoline Ltd

4.02 4.02 to 4.02

Jet Infraventure Ltd

140.00 139.00 to 140.00

Captain Pipes Ltd

59.00 59.00 to 59.00

Scintilla Commercial Credit Ltd

27.00 27.00 to 27.00

Nexus Commodities And Technologies Ltd

56.80 56.80 to 56.80

Mk Exim (india) Ltd

9.50 9.50 to 9.50

Icici Prudential Growth Fund Series 6 (regular Plan Dividend Payout)

9.63 9.63 to 9.63

Octal Credit Capital Ltd

12.40 12.40 to 12.40

Kanchi Karpooram Ltd

257.00 252.00 to 259.55

Skyline Ventures India Ltd

18.50 18.50 to 18.50

Raghuvansh Agrofarms Ltd

45.60 45.60 to 45.60

Naturite Agro Products Ltd

97.50 97.50 to 97.50

Karnavati Finance Ltd

28.15 26.00 to 28.25

Abhishek Finlease Ltd

9.98 9.92 to 10.02

Reliance Capital Builder Fund Ii Series B Dividend Payout Option

12.50 12.50 to 12.50

Reliance Capital Builder Fund Ii Series B Growth Option

12.62 12.60 to 12.62

Abhinav Leasing Finance Ltd

1.64 1.64 to 1.64

Sar Auto Products Ltd

176.95 176.95 to 181.00

Purohit Construction Ltd

6.55 6.55 to 6.55

Gujarat Bitumen Ltd

22.65 22.65 to 22.65

Chennai Ferrous Industries Ltd

5.99 5.99 to 5.99

Megri Soft Ltd

15.90 15.90 to 15.90

Gita Renewable Energy Ltd

8.01 8.00 to 8.05

Akme Star Housing Finance Ltd

110.65 110.60 to 127.00

Sspn Finance Ltd

18.50 18.50 to 18.50