logo
book scanners

 

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

668 stocks found forming MACD DOWN

Company Close Range

Assam Company (india) Limited

2.30 2.28 to 2.47

Atul Ltd

3317.60 3271.05 to 3332.35

Bihar Sponge Iron Ltd

0.88 0.87 to 0.88

Birla Ericsson Optical Ltd

154.50 148.50 to 158.40

Cipla Ltd

534.55 529.05 to 536.25

Crisil Ltd

1469.00 1449.30 to 1479.00

Dabur India Ltd

428.90 423.20 to 429.50

Ballarpur Industries Ltd

3.11 3.09 to 3.40

Mahanagar Telephone Nigam Ltd

13.14 13.01 to 13.50

Idbi Bank Ltd

43.40 42.75 to 43.65

Dhampur Sugar Mills Ltd

221.40 220.30 to 229.60

Goodricke Group Ltd

220.15 216.00 to 225.05

Hero Motocorp Ltd

2671.50 2665.10 to 2763.55

Hotel Leelaventure Ltd

11.08 10.42 to 11.29

Infosys Ltd

709.75 705.65 to 723.85

Kanel Industries Limited

1.71 1.55 to 1.71

Lupin Ltd

754.50 741.35 to 763.90

Majestic Auto Ltd

135.90 135.10 to 139.45

Mirc Electronics Ltd

21.65 21.65 to 22.55

Spicejet Ltd

78.05 77.65 to 79.10

Peacock Industries Ltd

6.30 6.30 to 6.50

Prime Securities Ltd

40.25 39.75 to 41.25

Rmg Alloy Steel Limited

16.50 16.00 to 16.90

Utl Industries Limited

13.10 12.90 to 13.10

Procter Gamble Hygiene Health Care Ltd

10297.85 10201.05 to 10369.50

Skf India Ltd

1917.50 1912.00 to 1944.80

Abbott India Ltd

7341.15 7206.00 to 7368.65

Bosch Ltd

18469.30 18340.00 to 18500.00

Glaxosmithkline Pharmaceuticals Ltd

1290.35 1282.00 to 1303.50

Sanofi India Ltd

5605.40 5549.80 to 5745.70

Glaxosmithkline Consumer Healthcare Ltd

7058.80 7022.00 to 7121.20

Hindustan Unilever Ltd

1697.45 1686.45 to 1711.50

Nestle India Ltd

10465.00 10280.00 to 10484.00

Modi Rubber Ltd

42.05 42.00 to 42.05

Dalal Street Investments Ltd

261.55 261.55 to 261.55

Oscar Investments Ltd

13.00 13.00 to 13.30

Technvision Ventures Ltd

140.00 140.00 to 140.00

Saurashtra Cement Ltd

41.70 40.00 to 45.25

Borosil Glass Works Ltd

212.55 212.00 to 218.50

Raasi Refractories Ltd

7.96 7.96 to 8.12

International Paper Appm Limited

464.00 459.00 to 467.20

Citadel Realty And Developers Ltd

18.25 18.25 to 19.00

Sintex Industries Ltd

8.87 8.71 to 9.15

Swan Energy Ltd

102.25 101.35 to 103.85

Svaraj Trading Agencies Ltd

123.85 123.00 to 125.00

Tilak Finance Limited

0.86 0.86 to 0.86

Elpro International Ltd

48.65 48.20 to 50.00

Indokem Ltd

12.35 12.35 to 13.05

High Energy Batteries (india) Ltd

236.50 228.00 to 249.00

Universal Cables Ltd

212.20 204.00 to 216.25

Wsindustries (india) Ltd

1.04 1.04 to 1.05

Confidence Finance And Trading Limited

0.54 0.54 to 0.54

Nyssa Corporation Limited

0.74 0.74 to 0.74

Krishna Ventures Limited

5.16 5.16 to 5.45

Uni Abex Alloy Products Ltd

440.00 440.00 to 446.00

Investment Precision Castings Ltd

287.80 282.00 to 290.00

Kaira Can Coltd

944.00 944.00 to 944.00

Schrader Duncan Ltd

75.00 73.05 to 77.00

Tayo Rolls Ltd

39.05 39.00 to 42.85

Ggdandekar Machine Works Ltd

61.60 59.90 to 66.90

Responsive Industries Ltd

90.05 89.00 to 95.00

Shyamkamal Investments Ltd

12.75 12.75 to 12.75

Zee Entertainment Enterprises Ltd

457.50 452.10 to 463.45

Gajra Bevel Gears Ltd

0.47 0.47 to 0.47

Gabriel India Ltd

146.85 144.00 to 148.35

Josts Engineering Coltd

695.00 675.10 to 718.00

Arshiya Limited

29.25 28.80 to 29.60

Lakshmi Precision Screws Ltd

10.10 10.00 to 10.20

Stanrose Mafatlal Investments And Finance Ltd

100.00 98.15 to 101.00

Intellivate Capital Ventures Ltd

4.66 4.66 to 4.66

Vyapar Industries Ltd

29.60 29.60 to 29.60

Visagar Polytex Ltd

0.56 0.54 to 0.56

Chemo Pharma Laboratories Ltd

11.70 11.70 to 11.70

Dil Ltd

749.40 742.00 to 791.25

Jayshree Chemicals Ltd

7.68 7.34 to 8.34

Polychem Ltd

286.00 286.00 to 286.00

Tuticorin Alkali Chemicals Fertilisers Ltd

3.79 3.79 to 3.79

Punjab Alkalies Chemicals Ltd

57.15 53.50 to 57.20

Swadeshi Industries Leasing Coltd

1.36 1.35 to 1.65

Jagatjit Industries Ltd

44.25 44.10 to 46.90

Tilaknagar Industries Ltd

14.58 14.40 to 15.25

Thiru Arooran Sugars Ltd

18.35 18.25 to 19.00

Kothari Fermentation Biochem Ltd

62.30 62.30 to 65.10

Wipro Ltd

257.70 256.05 to 264.50

Orient Beverages Ltd

83.60 83.00 to 87.45

Jagsonpal Pharmaceuticals Ltd

27.45 26.65 to 29.00

Gillette India Ltd

6438.65 6380.00 to 6498.00

Fiberweb (india) Ltd

32.15 32.00 to 34.40

B A Ltd

159.00 158.10 to 163.95

Best Eastern Hotels Ltd

24.35 24.35 to 24.35

Cosmo Films Ltd

177.45 174.00 to 180.60

Apollo Hospitals Enterprise Ltd

1117.85 1111.05 to 1138.90

Nitin Alloys Global Ltd

75.00 73.85 to 77.50

Satra Properties (india) Ltd

2.70 2.70 to 2.70

Govind Rubber Ltd

3.90 3.70 to 4.00

Indag Rubber Ltd

101.15 101.00 to 103.00

Cravatex Ltd

279.00 279.00 to 279.00

Caprihans India Ltd

56.80 56.00 to 66.60

Empire Industries Ltd

897.10 882.00 to 917.70

Premier Synthetics Ltd

23.60 23.60 to 23.60

Hindoostan Mills Ltd

316.25 316.25 to 324.00

Dewan Housing Finance Corporation Ltd

135.55 134.35 to 139.90

Sat Industries Ltd

26.85 26.50 to 27.55

Asya Infosoft Limited

3.77 3.77 to 3.77

Raasi Enterprises Ltd

7.81 7.79 to 7.81

Inter Globe Finance Ltd

9.10 9.10 to 9.10

Rudraksh Cap Tech Ltd

14.05 13.30 to 14.40

Bharat Bhushan Share Commodity Brokers Ltd

17.80 17.05 to 17.90

Veerhealth Care Limited

7.56 7.56 to 7.56

Sahara Housingfina Corporation Ltd

40.10 40.00 to 41.70

Pro Fin Capital Services Ltd

190.75 190.75 to 190.75

Times Guaranty Ltd

30.20 30.05 to 32.65

Isl Consulting Ltd

14.00 13.10 to 14.00

Im Capitals Limited

21.80 21.80 to 21.80

Nettlinx Ltd

36.60 36.05 to 37.90

Scan Steels Limited

43.00 43.00 to 45.10

Escorts Finance Ltd

3.20 2.90 to 3.20

Ushdev International Ltd

0.38 0.38 to 0.38

Deccan Gold Mines Ltd

25.85 25.80 to 26.55

8k Miles Software Services Ltd

103.65 102.35 to 108.00

Vama Industries Ltd

8.30 8.20 to 8.80

Veritas (india) Ltd

50.80 50.80 to 50.80

Ashirwad Capital Ltd

3.44 3.32 to 3.62

Media Matrix Worldwide Ltd

4.51 4.46 to 4.57

Shirpur Gold Refinery Ltd

32.50 32.50 to 35.00

Cressanda Solutions Ltd

0.36 0.36 to 0.36

Nivedita Mercantile Financing Ltd

23.00 22.00 to 23.75

Nirav Commercials Ltd

240.00 240.00 to 252.00

Shri Jagdamba Polymers Ltd

252.15 247.00 to 253.00

Lloyds Metals And Energy Ltd

12.10 11.56 to 12.15

Garnet International Ltd

53.85 52.25 to 64.70

Nava Bharat Ventures Ltd

104.30 102.65 to 105.00

Abc Gas (international) Ltd

12.10 12.10 to 12.15

National Steel Agro Industries Ltd

5.60 5.33 to 5.79

Steel Strips Wheels Ltd

871.90 869.00 to 895.10

India Steel Works Ltd

1.05 1.02 to 1.09

Monnet Ispat Energy Ltd

26.10 26.05 to 29.00

Simplex Castings Ltd

67.80 67.10 to 74.10

Shree Steel Wire Ropes Ltd

10.60 10.60 to 10.60

Pitti Laminations Ltd

51.35 51.25 to 54.35

Pradeep Metals Ltd

69.00 69.00 to 72.95

Vardhman Industries Ltd

2.15 2.15 to 2.15

Gujarat Natural Resources Limited

11.04 11.04 to 11.04

Spectra Industries Ltd

5.01 5.00 to 5.40

Jmt Auto Ltd

2.73 2.68 to 2.84

Kic Metaliks Ltd

88.40 88.10 to 92.00

White Diamond Industries Ltd

24.05 24.00 to 25.75

Seasons Textiles Ltd

9.00 9.00 to 9.69

Ashima Ltd

13.00 12.90 to 13.00

Overseas Synthetics Ltd

3.80 3.75 to 3.80

Premier Polyfilm Ltd

24.55 24.05 to 25.00

Atlas Jewellery India Limited

78.90 78.90 to 78.90

Mahalaxmi Rubtech Ltd

39.35 39.25 to 41.80

Oswal Yarns Ltd

2.99 2.89 to 2.99

Regency Ceramics Ltd

2.92 2.92 to 2.92

Restile Ceramics Ltd

3.45 3.30 to 3.70

Hindusthan National Glass Industries Ltd

85.10 84.50 to 85.10

Arrow Coated Products Ltd

74.00 73.55 to 77.00

Sangal Papers Ltd

150.00 150.00 to 150.00

Shree Karthik Papers Ltd

9.96 9.00 to 12.75

Vindhya Telelinks Ltd

1411.70 1388.20 to 1461.00

Jetking Infotrain Ltd

33.80 32.05 to 33.80

Spel Semiconductor Ltd

7.54 7.26 to 7.79

Switching Technologies Gunther Ltd

50.05 50.05 to 52.60

Spice Mobility Limited

8.11 8.11 to 8.11

Calcom Vision Ltd

30.00 29.35 to 30.30

Dynavision Ltd

50.00 50.00 to 50.60

Gujarat Poly Avx Electronics Ltd

25.50 25.20 to 27.30

Aci Infocom Ltd

0.34 0.34 to 0.34

Incap Ltd

35.10 35.00 to 35.10

Igarashi Motors India Ltd

375.95 371.50 to 380.35

Onward Technologies Ltd

60.05 59.35 to 60.05

Nhc Foods Ltd

4.85 4.85 to 4.86

Modi Naturals Limited

62.95 59.00 to 62.95

Jvl Agro Industries Ltd

3.23 3.09 to 3.30

Tarai Foods Ltd

2.60 2.60 to 2.60

Chordia Food Products Ltd

162.00 155.00 to 162.70

Tai Industries Ltd

9.27 9.10 to 10.04

Asian Tea Exports Ltd

7.60 7.60 to 7.60

Kellton Tech Solutions Ltd

36.75 35.10 to 38.00

Abc India Ltd

53.05 52.75 to 56.05

Jagson Airlines Ltd

0.76 0.76 to 0.76

Sibar Auto Parts Ltd

28.25 28.25 to 28.25

Abg Infralogistics Ltd

16.05 16.05 to 17.20

Hisar Spinning Mills Ltd

17.10 17.10 to 17.10

Olympia Industries Ltd

25.00 24.70 to 25.25

Suditi Industries Ltd

27.70 27.25 to 29.80

Anjani Dham Industries Ltd

6.15 6.15 to 6.45

Prime Urban Development India Ltd

9.55 9.55 to 10.49

Gangotri Textiles Ltd

1.57 1.57 to 1.73

Samtex Fashions Ltd

1.64 1.53 to 1.68

Elgi Equipments Ltd

243.80 241.00 to 245.00

Kilburn Engineering Ltd

42.80 42.55 to 44.50

Rajoo Engineers Ltd

30.20 30.00 to 32.20

Veejay Lakshmi Engineering Works Ltd

40.50 40.50 to 40.50

Alstom Td India Ltd

284.75 282.65 to 292.95

Chandni Textiles Engineering Ind Ltd

35.00 35.00 to 35.90

Bnrathi Securities Ltd

22.95 22.30 to 23.80

Jjfinance Corporation Ltd

16.20 16.00 to 16.20

Cosmo Ferrites Ltd

16.00 16.00 to 16.00

Continental Petroleums Ltd

33.40 33.40 to 33.40

Lotus Chocolate Coltd

20.65 20.60 to 21.45

Chennai Meenakshi Multispeciality Hospital Ltd

11.07 10.10 to 11.07

Network Ltd

1.95 1.95 to 1.95

Martin Burn Ltd

44.60 42.30 to 44.60

Shipping Corporation Of India Ltd

37.05 36.90 to 38.20

Iti Ltd

93.15 92.80 to 95.05

Poddar Developers Ltd

483.20 472.00 to 517.90

Golkunda Diamonds Jewellery Ltd

9.90 9.90 to 10.51

Fortis Malar Hospitals Limited

55.10 55.10 to 55.10

Gujarat Borosil Ltd

92.75 92.00 to 95.00

Dera Paints Chemicals Ltd

26.70 26.70 to 26.70

Super Tannery Limited

2.30 2.30 to 2.30

Iol Chemicals Pharmaceuticals Ltd

186.95 186.55 to 191.30

Lactose (india) Ltd

36.10 35.95 to 36.70

Aarti Industries Ltd

1430.00 1396.85 to 1449.10

Vimta Labs Ltd

196.70 196.00 to 201.60

Marksans Pharma Ltd

24.60 24.55 to 25.45

Universal Starch Chem Allied Ltd

38.40 38.40 to 39.20

Aarey Drugs Pharmaceuticals Ltd

29.80 29.15 to 30.20

Vivid Global Industries Ltd

36.30 35.60 to 38.70

Priya Ltd

39.35 36.10 to 39.35

Rathi Graphic Technologies Ltd

3.51 3.19 to 3.51

Archit Organosys Ltd

14.58 13.11 to 15.00

Bharat Immunologicals Biologicals Corporation Ltd

8.70 8.50 to 9.41

Basant Agro Tech (india) Ltd

4.20 4.13 to 4.34

Kilburn Chemicals Ltd

30.60 30.60 to 32.10

Sandu Pharmaceuticals Ltd

19.60 18.95 to 21.80

Titan Biotech Ltd

47.00 47.00 to 47.00

Phyto Chem (india) Ltd

31.15 30.90 to 33.50

Jauss Polymers Ltd

14.17 14.17 to 14.17

Cubex Tubings Ltd

13.35 13.35 to 13.35

Sathavahana Ispat Ltd

8.00 8.00 to 8.25

Shetron Ltd

32.30 32.30 to 39.95

Transgene Biotek Ltd

3.89 3.88 to 4.00

Mercator Ltd

7.07 7.00 to 7.23

Mphasis Ltd

968.75 964.70 to 1004.00

Duropack Ltd

11.11 11.11 to 11.11

Ritesh Properties Industries Ltd

13.18 13.05 to 13.74

Phoenix International Ltd

16.80 16.80 to 16.80

Techindia Nirman Limited

5.30 5.25 to 5.30

Expo Gas Containers Ltd

4.25 4.11 to 4.26

Mirza International Ltd

53.40 52.70 to 54.15

Tourism Finance Corporation Of India Ltd

118.65 117.60 to 120.50

Fenoplast Ltd

30.50 30.50 to 30.50

Elegant Marbles Grani Industries Ltd

113.00 112.00 to 117.00

Gopala Polyplast Ltd

64.60 63.45 to 68.00

Nicco Parks Resorts Ltd

30.10 30.00 to 31.50

Garnet Construction Ltd

13.27 12.90 to 13.40

Goldiam International Ltd

84.55 81.00 to 84.90

Bright Brothers Ltd

70.25 70.20 to 73.50

Howard Hotels Ltd

8.20 8.20 to 8.20

Psl Ltd

0.95 0.95 to 1.00

Dai Ichi Karkaria Ltd

192.25 190.00 to 195.05

Rishi Laser Ltd

20.00 20.00 to 20.00

Padmanabh Industries Limited

93.05 88.40 to 94.90

Uv Boards Ltd

22.85 22.00 to 23.80

Urja Global Ltd

2.80 2.74 to 2.86

Raj Packaging Industries Ltd

27.40 25.80 to 28.70

Amco India Ltd

21.90 21.90 to 21.90

Optiemus Infracom Ltd

101.15 99.80 to 103.00

Vijay Textiles Ltd

30.20 29.40 to 30.70

Mohit Paper Mills Ltd

9.60 9.15 to 9.60

Daulat Securities Ltd

5.19 5.19 to 5.19

Auro Laboratories Ltd

56.70 56.10 to 63.50

Risa International Ltd

0.55 0.55 to 0.55

Global Capital Markets Ltd

1.80 1.80 to 1.80

Mukesh Babu Financial Services Ltd

72.05 72.00 to 72.05

Asian Oilfield Services Ltd

70.20 61.10 to 70.20

Ugar Sugar Works Ltd

15.40 15.10 to 15.95

Nrb Bearings Ltd

191.40 191.05 to 195.70

Vamshi Rubber Ltd

27.00 27.00 to 27.70

Petron Engineering Construction Ltd

21.40 21.00 to 21.50

Vinyoflex Ltd

24.00 24.00 to 24.05

Saboo Sodium Chloro Ltd

7.81 7.40 to 7.99

Virat Industries Ltd

58.85 55.00 to 59.70

Golden Goenka Fincorp Limited

3.87 3.87 to 4.02

Prima Plastics Ltd

92.25 90.20 to 94.90

Carnation Industries Ltd

11.26 11.26 to 11.26

Lykis Limited

23.75 23.05 to 24.60

Prime Property Development Corporation Ltd

22.75 21.20 to 23.10

Neelkanth Technologies Ltd

53.40 53.40 to 57.95

Jagan Lamps Ltd

12.68 12.68 to 12.68

Ang Industries Limited

1.04 1.01 to 1.04

Nova Publications India Ltd

14.10 14.10 to 14.80

Ceejay Finance Ltd

100.00 96.50 to 100.25

Refnol Resins Chemicals Ltd

19.85 18.55 to 20.85

Sspdl Ltd

32.00 31.00 to 36.90

Cil Securities Ltd

13.29 13.00 to 13.38

Cosboard Industries Ltd

6.04 6.04 to 6.35

Suryanagri Fin Lease Ltd

0.73 0.73 to 0.73

Chembond Chemicals Ltd

299.50 298.60 to 319.85

Aurum Soft Systems Limited

2.37 2.37 to 2.37

Ngindustries Ltd

60.00 60.00 to 60.50

Jrfoods Ltd

18.50 17.35 to 18.80

Sunil Agro Foods Ltd

24.65 24.65 to 24.65

Katwa Udyog Ltd

43.65 43.15 to 48.00

India Home Loan Ltd

68.45 67.00 to 76.90

Nihar Info Global Ltd

9.88 9.85 to 9.88

Diligent Industries Ltd

8.54 8.54 to 9.00

Catvision Limited

12.32 11.25 to 12.32

Gagan Polycot India Ltd

1.65 1.65 to 1.65

Dhanada Corporation Ltd

2.17 2.15 to 2.20

Comfort Intech Ltd

7.94 7.92 to 8.30

Rasi Electrodes Ltd

4.22 4.22 to 4.57

India Gelatine Chemicals Ltd

91.00 89.15 to 98.80

Vsttillers Tractors Ltd

1392.70 1376.00 to 1412.00

Radhe Developers (india) Ltd

12.76 12.20 to 13.50

National Plastic Technologies Ltd

33.30 33.30 to 36.20

S R K Industries Ltd

0.47 0.45 to 0.47

Source Natural Foods Herbal Suppl Ltd

39.90 39.90 to 39.95

Tuni Textile Mills Ltd

0.19 0.19 to 0.19

Goldstone Technologies Ltd

12.90 12.86 to 14.00

Polylink Polymers (india) Ltd

15.52 15.50 to 15.60

Global Infratech Finance Limited

2.49 2.49 to 2.50

Duke Offshore Ltd

22.15 21.60 to 23.80

Cybele Industries Ltd

15.95 15.95 to 15.95

Navkar Builders Ltd

18.45 18.45 to 19.40

Madhucon Projects Ltd

5.60 5.44 to 5.60

Sybly Industries Ltd

4.70 4.70 to 5.14

Rishabh Digha Steel Allied Products Ltd

35.90 35.15 to 38.35

Maruti Infrastructure Ltd

18.30 17.60 to 18.30

Avon Organics Ltd

4.80 4.80 to 5.00

Jindal Worldwide Ltd

70.10 69.70 to 73.75

Sanjivani Paranteral Ltd

3.93 3.91 to 4.00

Bampsl Securities Ltd

1.12 1.12 to 1.12

Kg Petrochem Ltd

79.35 79.00 to 79.35

Starcom Information Technology Ltd

234.95 231.75 to 253.00

Anka India Ltd

17.70 17.60 to 18.20

Greencrest Financial Services Limited

1.67 1.67 to 1.70

Gennex Laboratories Ltd

3.30 3.30 to 3.44

Gini Silk Mills Ltd

62.30 62.30 to 62.35

Prajay Engineers Syndicate Ltd

8.85 8.17 to 9.85

Sun Techno Overseas Ltd

0.22 0.22 to 0.22

Tirupati Sarjan Ltd

13.95 13.95 to 14.00

Natura Hue Chem Ltd

2.90 2.90 to 2.90

Zenith Birla (india) Ltd

0.67 0.67 to 0.67

Sacheta Metals Ltd

20.00 19.70 to 21.00

Gujarat Metallic Coal Coke Ltd

14.25 14.25 to 15.75

Swagruha Infrastructure Ltd

5.20 5.20 to 5.20

Twinstar Industries Limited

1.52 1.52 to 1.52

Riba Textiles Ltd

88.30 86.05 to 90.10

Ambika Cotton Mills Ltd

1139.75 1124.00 to 1149.90

Hind Aluminium Industries Ltd

69.10 69.10 to 77.50

Pooja Entertainment And Films Ltd

21.00 21.00 to 21.00

Gravity (india) Ltd

1.91 1.91 to 1.91

Unistar Multimedia Ltd

2.87 2.70 to 2.87

Adinath Exim Resources Ltd

8.01 8.01 to 8.01

Brijlaxmi Leasing Finance Ltd

3.66 3.66 to 3.66

Hexaware Technologies Ltd

338.45 337.05 to 346.45

Gayatri Sugars Ltd

3.02 3.02 to 3.02

Energy Development Company Ltd

8.77 8.76 to 8.99

Sonata Software Ltd

320.45 319.55 to 324.75

Nalwa Sons Investments Ltd

941.60 938.00 to 950.00

Accelya Kale Solutions Limitd

919.90 906.00 to 946.95

Landmarc Leisure Corporation Ltd

0.35 0.35 to 0.35

Hcl Technologies Ltd

1012.55 1008.75 to 1037.95

Amtek India Ltd

0.93 0.93 to 0.98

Blb Ltd

5.16 4.91 to 5.88

Mahindra Lifespace Developers Ltd

363.85 363.05 to 374.45

Gemini Communication Ltd

0.24 0.24 to 0.25

Biopac India Corporation Ltd

5.90 5.90 to 6.38

Cura Technologies Ltd

1.76 1.76 to 1.76

Commex Technology Limited

0.38 0.37 to 0.38

Subex Ltd

5.86 5.77 to 6.01

Aksh Optifibre Ltd

19.20 18.80 to 20.00

Picturehouse Media Ltd

1.44 1.44 to 1.44

Dynacons Systems Solutions Ltd

27.05 27.00 to 27.40

Lycos Internet Limited

3.01 2.85 to 3.10

Sterlite Technologies Ltd

218.75 215.90 to 234.10

Mro Tek Ltd

38.65 37.10 to 39.95

Baba Arts Ltd

3.80 3.56 to 4.00

Balaji Telefilms Ltd

82.35 81.70 to 83.50

Tyche Industries Ltd

67.10 66.00 to 75.95

Pritish Nandy Communications Ltd

18.80 18.15 to 19.85

Kpit Technologies Limited

102.20 101.05 to 103.85

Usg Tech Solutions Ltd

3.46 3.46 to 3.46

Moschip Semiconductor Technology Ltd

20.35 19.15 to 20.35

Cerebra Integrated Technologies Ltd

26.10 26.00 to 26.45

Sanmit Infra Limited

27.75 27.25 to 28.50

Oracle Financial Services Software Ltd

3345.60 3340.00 to 3408.00

Hazoor Multi Projects Ltd

0.46 0.46 to 0.47

Noida Toll Bridge Company Ltd

5.38 5.37 to 5.66

Uco Bank

18.65 18.30 to 18.85

Ptc India Ltd

77.60 76.75 to 77.95

Salsteel Ltd

5.05 5.05 to 5.19

Maxwell Industries Ltd

22.05 22.05 to 22.70

Xchanging Solutions Ltd

42.60 41.65 to 42.70

Jaiprakash Power Ventures Limited

1.92 1.90 to 1.99

Mcnally Bharat Engineering Company Ltd

8.00 7.75 to 8.10

Shoppers Stop Ltd

478.60 469.05 to 481.95

Shree Ganesh Forgings Ltd

0.55 0.55 to 0.55

Beeyu Overseas Ltd

0.29 0.29 to 0.30

Uniply Industries Ltd

45.65 42.05 to 46.30

Mcleod Russel India Ltd

87.85 87.10 to 90.15

Southern Online Bio Technologies Ltd

1.62 1.61 to 1.67

Gvk Power Infrastructure Ltd

7.03 7.00 to 7.32

Reliance Communications Ltd

4.00 3.96 to 4.39

Sakuma Exports Ltd

32.90 32.35 to 33.60

Blkashyap And Sons Ltd

19.85 19.80 to 20.55

Stl Global Ltd

6.25 5.90 to 6.27

Godawari Power Ispat Ltd

256.10 246.00 to 264.85

Unity Infraprojects Ltd

0.95 0.95 to 0.95

Easun Reyrolle Ltd

6.73 6.20 to 6.75

Tech Mahindra Ltd

788.75 782.80 to 805.50

Usher Agro Ltd

1.83 1.83 to 1.98

Gayatri Projects Ltd

150.00 146.65 to 159.15

Sobha Limited

438.55 430.00 to 444.15

Xl Energy Ltd

0.65 0.65 to 0.65

Hubtown Ltd

34.70 34.40 to 35.65

Technocraft Industries (india) Ltd

537.60 527.30 to 540.05

C C Constructions Ltd

12.40 12.13 to 13.00

Sms Pharmaceuticals Ltd

64.00 63.00 to 65.00

Oriental Trimex Ltd

13.25 13.25 to 13.80

Raj Television Network Ltd

36.15 36.10 to 36.15

Tgb Banquets And Hotels Ltd

11.89 11.88 to 12.45

Ankit Metal Power Ltd

0.50 0.50 to 0.50

Sujana Towers Ltd

1.17 1.13 to 1.18

Take Solutions Ltd

124.95 121.00 to 127.70

Nagreeka Capital Infrastructure Ltd

13.30 13.30 to 13.30

Seinvestments Ltd

303.05 298.00 to 314.90

Ilfs Engineering And Construction Company Ltd

9.27 9.13 to 9.90

Kaushalya Infrastructure Development Corporation Ltd

0.81 0.81 to 0.81

Reliance Power Ltd

11.03 10.80 to 11.43

Shriram Epc Ltd

8.94 8.90 to 9.45

Bang Overseas Ltd

32.40 31.05 to 33.60

Indiabulls Ventures Limited

274.65 274.00 to 282.80

Sita Shree Food Products Ltd

0.63 0.63 to 0.69

Gokul Refoils Solvent Ltd

9.78 9.20 to 9.95

Niraj Cement Structurals Ltd

17.30 17.00 to 18.90

Metkore Alloys Industries Ltd

1.11 1.11 to 1.11

Ksk Energy Ventures Ltd

0.92 0.89 to 0.94

Lotus Eye Care Hospital Ltd

22.40 22.40 to 22.50

Landmark Property Development Company Ltd

3.96 3.96 to 4.62

Nu Tek India Ltd

0.29 0.28 to 0.29

Excel Realty N Infra Ltd

1.61 1.61 to 1.77

Pipavav Defence And Offshore Eng Ltd

9.62 9.46 to 9.95

Rattanindia Power Limited

2.85 2.77 to 2.97

Cox Kings Limited

152.40 148.30 to 152.85

Godrej Properties Ltd

716.10 698.00 to 721.10

D B Realty Ltd

20.30 20.20 to 20.95

Emmbi Industries Ltd

121.20 114.05 to 124.05

Sundaram Multi Pap Ltd

1.84 1.82 to 1.88

Pradip Overseas Ltd

1.50 1.50 to 1.50

Sjvn Ltd

24.45 24.25 to 24.65

Gkb Ophthalmics Ltd

110.50 110.50 to 116.00

Frontline Securities Ltd

31.55 29.55 to 32.60

Bajaj Corp Ltd

314.10 311.65 to 326.25

Welspun Investments And Commercials Ltd

141.00 141.00 to 141.05

Gallantt Ispat Ltd

28.70 28.65 to 30.65

Gyscoal Alloys Ltd

4.95 4.95 to 5.28

Rdb Realty Infrastructure Ltd

30.00 29.50 to 30.00

Innovassynth Investments Ltd

8.00 7.53 to 8.00

Future Consumer Enterprise Limited

44.20 44.05 to 45.00

Sanghvi Forging And Engineering Ltd

23.45 23.45 to 23.45

Karma Energy Ltd

16.95 16.35 to 17.00

Rushil Decor Ltd

469.95 465.00 to 497.95

Inventure Growth Securities Ltd

13.56 13.56 to 13.77

Fervent Synergies Ltd

24.05 23.65 to 24.80

Tera Software Ltd

39.00 39.00 to 40.00

Nagarjuna Oil Refinery Ltd

0.34 0.34 to 0.36

Hexa Tradex Ltd

21.15 21.05 to 21.15

Looks Health Services Limited

7.55 7.55 to 7.55

Bio Green Papers Ltd

4.00 3.84 to 4.00

Rattanindia Infrastructure Limited

2.84 2.78 to 3.25

Jupiter Infomedia Ltd

59.60 59.50 to 60.00

Dynacons Technologies Ltd

9.93 9.25 to 10.40

Comfort Commotrade Ltd

3.93 3.75 to 4.10

Bronze Infra Tech Ltd

0.24 0.24 to 0.24

Cigniti Technologies Ltd

327.00 327.00 to 333.50

Pearl Electronics Ltd

4.30 4.30 to 4.30

Comfort Fincap Ltd

14.25 13.90 to 14.40

India Finsec Ltd

15.05 14.35 to 15.70

Integra Telecommunication Software Ltd

11.92 11.92 to 11.92

Arnold Holdings Ltd

8.70 8.49 to 9.32

Sunil Healthcare Ltd

34.10 34.00 to 35.75

Mangalam Industrial Finance Ltd

0.38 0.36 to 0.38

Phoenix Township Ltd

14.80 14.80 to 14.80

Raunaq International Ltd

65.35 64.50 to 67.00

Haria Apparels Ltd

1.24 1.24 to 1.24

Womens Next Loungeries Ltd

7.90 7.90 to 7.90

Gold Line International Finvest Ltd

6.10 6.10 to 6.10

J Taparia Projects Ltd

0.31 0.31 to 0.31

Oasis Tradelink Ltd

6.57 6.57 to 6.57

Sai Baba Investment And Commercial Enterprises Ltd

1.84 1.84 to 1.84

Gulf Oil Lubricants India Ltd

846.25 840.95 to 858.55

Vishal Fabrics Ltd

286.80 279.00 to 294.00

Appu Marketing Manufacturing Ltd

2.65 2.65 to 2.65

Econo Trade (india) Ltd

8.29 8.29 to 8.29

Dhabriya Polywood Ltd

62.50 61.05 to 62.60

Starlit Power Systems Ltd

10.85 10.85 to 10.85

Goenka Business Finance Ltd

0.93 0.93 to 0.94

Aanchal Ispat Ltd

9.19 9.17 to 9.99

Monte Carlo Fashions Ltd

364.10 361.65 to 367.50

Panafic Industrials Ltd

0.58 0.56 to 0.58

Amsons Apparels Ltd

0.96 0.96 to 0.96

Nexus Commodities And Technologies Ltd

18.10 18.10 to 18.45

Kanchi Karpooram Ltd

337.15 331.00 to 349.90

Karnavati Finance Ltd

30.10 30.10 to 30.10

Pact Industries Ltd

1.82 1.82 to 1.82

Ptc Industries Ltd

369.00 369.00 to 369.00

Gujarat Bitumen Ltd

21.50 21.50 to 21.50

Akme Star Housing Finance Ltd

59.20 59.00 to 61.05

Beekay Steel Industries Ltd

326.35 310.05 to 334.95