logo book

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1104 stocks found forming MACD DOWN

Company Close Range

Assam Company (india) Limited

4.39 4.32 to 4.48

Bajaj Hindusthan Sugar Limited

8.72 8.67 to 8.90

Balrampur Chini Mills Ltd

66.95 66.10 to 68.50

Bannari Amman Sugars Ltd

1672.70 1670.35 to 1708.10

Beml Ltd

1047.65 1042.00 to 1063.40

Bharat Electronics Ltd

132.80 131.85 to 135.90

Bhushan Steel Ltd

29.50 26.10 to 31.35

Bihar Sponge Iron Ltd

1.63 1.63 to 1.78

Binani Industries Ltd

89.40 89.00 to 93.00

Bnk Capital Markets Ltd

100.85 96.55 to 101.00

Camphor Allied Products Ltd

834.10 831.00 to 835.10

Dalmia Bharat Sugar And Industries Ltd

63.45 63.10 to 64.55

Ballarpur Industries Ltd

13.41 13.30 to 13.75

Hindustan Petroleum Corporation Ltd

298.10 297.00 to 309.90

Ifci Ltd

19.80 19.60 to 20.05

Mahanagar Telephone Nigam Ltd

19.85 19.75 to 20.45

Mangalore Refinery Petrochemicals Ltd

108.70 106.75 to 109.55

Chennai Petroleum Corporation Ltd

323.65 322.00 to 331.70

Reliance Capital Ltd

426.65 422.55 to 431.60

State Bank Of India

237.40 237.00 to 240.70

Idbi Bank Ltd

67.30 66.60 to 68.85

Dhampur Sugar Mills Ltd

92.15 91.00 to 98.20

Eid Parry (india) Ltd

266.85 265.05 to 277.00

Empee Sugars Chemicals Ltd

2.62 2.62 to 2.85

Esab India Ltd

700.30 695.10 to 714.00

Ferro Alloys Corporation Ltd

5.94 5.94 to 6.25

Uflex Ltd

336.55 335.75 to 348.75

Foseco India Ltd

1543.65 1536.00 to 1585.95

Metroglobal Limited

77.00 65.20 to 77.05

Gtl Ltd

10.42 10.10 to 10.85

Kansai Nerolac Paints Ltd

482.85 482.10 to 488.95

Himachal Futuristic Communications Ltd

26.10 26.00 to 27.10

Hindustan Construction Coltd

23.85 23.10 to 24.75

Hsil Ltd

385.95 382.25 to 394.00

Indo Rama Synthetics (india) Ltd

30.85 30.55 to 32.10

Ingersoll Rand (india) Ltd

675.20 672.00 to 681.00

Integrated Financial Services Ltd

32.30 32.30 to 32.30

Jct Ltd

2.93 2.85 to 3.07

Jindal Poly Films Ltd

317.30 314.40 to 321.20

Kajaria Ceramics Ltd

552.75 550.40 to 569.90

Kinetic Engineering Ltd

71.00 70.00 to 74.35

Kirloskar Brothers Ltd

275.90 272.70 to 282.50

Lic Housing Finance Ltd

547.45 540.00 to 556.30

Uttam Value Steels Ltd

0.19 0.19 to 0.20

Lml Ltd

5.74 5.65 to 5.94

Lyka Labs Ltd

46.75 45.70 to 49.00

Mirc Electronics Ltd

47.70 47.00 to 50.70

Spicejet Ltd

130.30 129.70 to 136.20

Grasim Industries Ltd

1062.45 1049.50 to 1083.05

Oil Country Tubular Ltd

29.15 28.55 to 30.00

Oriental Bank Of Commerce

87.80 87.00 to 89.80

Oswal Agro Mills Ltd

12.65 12.10 to 12.90

Indian Sucrose Ltd

20.20 20.20 to 22.00

Peacock Industries Ltd

11.83 11.80 to 12.50

Pentamedia Graphics Ltd

0.52 0.47 to 0.53

Birla Corporation Ltd

734.10 725.00 to 743.00

Prime Securities Ltd

45.50 45.00 to 47.35

Rain Industries Limited

326.20 324.15 to 339.50

Punjab Communications Ltd

36.15 36.00 to 38.70

Rswm Ltd

325.00 324.00 to 329.00

Rajshree Sugars Chemicals Ltd

31.00 30.85 to 31.50

Rama Paper Mills Ltd

9.56 9.56 to 9.56

Rmg Alloy Steel Limited

15.35 14.89 to 15.35

Rubfila International Ltd

75.35 75.05 to 76.50

Samtel Color Ltd

0.40 0.40 to 0.40

Jindal Saw Ltd

124.70 124.00 to 130.00

Jk Lakshmi Cement Ltd

408.90 405.00 to 420.00

Shree Krishna Paper Mills Industries Ltd

28.00 28.00 to 28.00

Reliance Infrastructure Ltd

440.85 436.50 to 445.40

Steelco Gujarat Ltd

6.82 6.16 to 7.00

Spml Infra Limited

93.10 93.00 to 93.35

Supreme Petrochem Ltd

313.65 309.00 to 325.20

Tokyo Plast International Ltd

90.35 86.05 to 94.35

Tata Communications Ltd

626.50 625.15 to 633.00

Bajaj Holdings Investment Ltd

2641.60 2620.20 to 2646.95

Hindustan Motors Ltd

7.26 7.20 to 7.50

Premier Ltd

21.00 20.95 to 21.95

Bharat Petroleum Corporation Ltd

385.85 380.20 to 390.80

Siemens Ltd

1091.35 1077.90 to 1110.00

Tata Motors Ltd

328.65 327.90 to 333.95

Garware Polyester Ltd

161.00 160.05 to 167.70

Sanofi India Ltd

4960.90 4910.20 to 4965.00

Glaxosmithkline Consumer Healthcare Ltd

5938.05 5890.00 to 6008.75

Castrol India Ltd

196.05 195.35 to 198.70

Apollo Tyres Ltd

284.45 282.35 to 289.10

Ceat Ltd

1542.30 1530.00 to 1571.00

Finolex Industries Ltd

652.45 651.00 to 660.00

Dalal Street Investments Ltd

131.90 131.90 to 131.90

Centrum Capital Ltd

58.65 58.00 to 60.00

Industrial Prudential Investments Coltd

1200.00 1195.00 to 1256.90

Bombay Cycle Motor Agency Ltd

1903.00 1903.00 to 1903.00

Chowgule Steamships Ltd

13.50 13.50 to 14.50

Mangalam Cement Ltd

310.85 295.00 to 326.00

Ncl Industries Ltd

236.35 233.55 to 236.80

Marathwada Refractories Ltd

299.20 299.20 to 299.20

Triveni Glass Ltd

16.00 15.40 to 16.20

Citadel Realty And Developers Ltd

36.70 33.50 to 37.00

Rollatainers Ltd

4.72 4.72 to 4.90

Sintex Industries Ltd

17.90 17.75 to 18.15

Blue Blends (india) Ltd

17.50 16.75 to 18.90

Kesoram Industries Ltd

115.55 115.10 to 117.65

Vardhman Textiles Ltd

1220.90 1208.90 to 1238.25

Marathon Nextgen Realty Ltd

228.90 228.00 to 244.95

Swan Energy Ltd

165.85 163.80 to 173.75

Veer Energy Infrastructure Ltd

29.40 28.80 to 30.45

Modipon Ltd

19.20 19.20 to 19.20

Shree Rajasthan Syntex Ltd

14.55 14.55 to 14.55

Hind Syntex Ltd

5.74 5.74 to 6.33

Gee Ltd

43.25 43.00 to 44.30

Indo National Ltd

814.00 813.10 to 839.00

Kaycee Industries Ltd

7110.00 7110.00 to 7110.00

Delton Cables Ltd

19.25 19.25 to 19.25

Delta Magnets Ltd

54.00 50.10 to 55.00

Ravindra Trading Agencies Ltd

30.50 30.50 to 30.50

Krishna Ventures Limited

34.95 34.95 to 34.95

Uni Abex Alloy Products Ltd

573.55 570.00 to 573.55

Galada Power Telecommunication Ltd

4.50 4.50 to 4.50

Gontermann Peipers (india) Ltd

6.51 6.51 to 6.51

Investment Precision Castings Ltd

416.55 414.00 to 427.00

Kaira Can Coltd

1097.70 1068.75 to 1097.70

Rathi Steel Power Ltd

1.65 1.65 to 1.80

Sandur Manganese Iron Ores Ltd

1122.90 1101.10 to 1130.00

Welcast Steels Ltd

906.65 890.00 to 928.80

Automotive Axles Ltd

1511.75 1494.15 to 1535.00

Atlas Cycles (haryana) Ltd

167.00 161.00 to 168.70

Automobile Corporation Of Goa Ltd

1181.55 1173.00 to 1223.00

Scooters India Ltd

59.80 58.25 to 61.45

Zfsteering Gear (india) Ltd

1031.95 1028.05 to 1062.00

Alfred Herbert (india) Ltd

904.05 902.50 to 906.10

Cimmco Ltd

84.20 83.00 to 87.00

Monotype India Ltd

0.83 0.83 to 0.83

Integra Engineering India Ltd

57.00 56.00 to 61.00

Revathi Equipment Ltd

554.00 550.00 to 568.60

Ps It Infrastructure Services Limited

45.40 45.25 to 46.30

Goldcrest Corporation Limited

51.10 51.10 to 51.10

Svp Global Ventures Ltd

294.65 287.00 to 310.90

Abc Bearings Ltd

415.90 413.00 to 423.95

Gujarat Automotive Gears Ltd

264.00 262.85 to 271.45

Josts Engineering Coltd

1160.65 1160.00 to 1190.00

Fag Bearings India Ltd

5318.50 5285.05 to 5462.95

Snl Bearings Ltd

417.70 411.05 to 428.75

Jri Industries Infrastructure Limited

0.73 0.73 to 0.73

Bhoruka Aluminium Ltd

0.47 0.46 to 0.50

Arshiya Limited

75.00 74.75 to 78.60

Grindwell Norton Ltd

501.80 501.15 to 516.65

Stanrose Mafatlal Investments And Finance Ltd

148.10 148.10 to 155.15

Genesys International Corporation Ltd

272.00 270.20 to 278.50

Pankaj Piyush Trade Investments Ltd

59.15 59.05 to 66.90

Visagar Polytex Ltd

1.01 1.01 to 1.06

Kanani Industries Ltd

8.50 8.23 to 8.50

Clariant Chemicals (india) Ltd

539.30 538.00 to 560.00

Coromandel International Ltd

480.90 470.00 to 488.00

Dharamsi Morarji Chemical Coltd

99.30 99.00 to 102.40

Phillips Carbon Black Ltd

243.20 241.00 to 258.00

Unichem Laboratories Ltd

266.15 263.55 to 274.10

Swadeshi Industries Leasing Coltd

0.76 0.76 to 0.76

Gujarat Themis Biosyn Ltd

43.00 41.05 to 43.85

Kesar Enterprises Ltd

42.25 42.25 to 43.75

Khoday India Ltd

71.15 70.15 to 71.15

Dharani Sugars Chemicals Ltd

18.00 18.00 to 19.40

Thiru Arooran Sugars Ltd

32.00 32.00 to 32.00

Riga Sugar Company Ltd

10.00 10.00 to 10.00

Foods Inns Ltd

184.90 181.25 to 189.95

Klrf Ltd

74.00 71.10 to 75.00

Polson Ltd

15720.00 15550.00 to 15949.00

Ttk Healthcare Ltd

1051.95 1030.00 to 1075.25

Sree Rayalaseema Alkalies Allied Chemicals Ltd

54.45 54.10 to 56.50

Lime Chemicals Ltd

66.40 66.35 to 69.75

National Oxygen Ltd

36.00 32.90 to 36.00

Wires Fabriks (sa) Ltd

105.00 105.00 to 106.00

Computer Point Ltd

0.90 0.90 to 0.90

Ashnoor Textile Mills Ltd

20.50 20.50 to 20.95

Unitech Ltd

5.84 5.81 to 5.99

Ras Resorts Apart Hotels Ltd

36.00 36.00 to 36.00

B A Ltd

257.45 257.00 to 272.75

Ist Ltd

959.35 940.00 to 971.95

Diamant Infrastructure Limited

0.67 0.67 to 0.67

Smifs Capital Markets Ltd

53.75 49.15 to 54.00

Msr India Ltd

38.20 38.20 to 40.00

Satra Properties (india) Ltd

3.35 3.35 to 3.35

Sterling International Enterprises Ltd

0.75 0.75 to 0.80

Ruchi Infrastructure Ltd

3.51 3.47 to 3.55

Lancor Holdings Ltd

26.20 25.30 to 26.20

Banas Finance Ltd

4.50 4.30 to 4.50

Pressman Advertising Limited

51.70 51.15 to 53.95

Govind Rubber Ltd

15.05 14.90 to 15.70

Bhagwati Oxygen Ltd

27.05 27.00 to 28.45

Caprihans India Ltd

88.35 88.35 to 90.20

Graphite India Ltd

678.80 673.30 to 701.60

Goa Carbon Ltd

829.00 821.35 to 878.05

Hindustan Dorr Oliver Ltd

2.90 2.80 to 2.90

Heg Ltd

2690.60 2680.00 to 2759.95

Hindustan Composites Ltd

442.40 442.15 to 453.15

Premier Synthetics Ltd

180.00 180.00 to 188.15

Yamini Investments Company Ltd

4.50 4.50 to 4.50

Eins Edutech Ltd

1.94 1.94 to 1.94

Sakthi Finance Ltd

33.15 31.35 to 34.10

Quadrant Televentures Limited

0.72 0.72 to 0.78

Wall Street Finance Ltd

30.80 30.80 to 33.45

Can Fin Homes Ltd

440.70 433.00 to 446.90

Ilfs Investment Managers Ltd

18.10 18.00 to 18.90

Videocon Industries Ltd

12.30 11.99 to 12.67

Shristi Infrastructure Development Corporation Ltd

260.00 258.00 to 270.00

Vakrangee Limited

116.45 116.45 to 116.45

Dharani Finance Ltd

7.98 7.98 to 8.00

Indbank Merchant Banking Services Ltd

19.85 19.60 to 20.15

Arihant Capital Markets Ltd

109.40 108.00 to 112.50

Dcm Financial Services Ltd

1.89 1.89 to 1.89

Im Capitals Limited

49.95 45.05 to 52.90

Sambhaav Media Ltd

8.90 8.90 to 9.05

Nettlinx Ltd

69.95 69.00 to 70.95

Bgil Films Technologies Ltd

2.55 2.55 to 2.55

Mathew Easow Research Securities Ltd

19.30 19.30 to 19.30

Baid Leasing And Finance Coltd

164.55 162.00 to 169.50

Vipul Ltd

57.40 56.30 to 58.50

Royal India Corporation Limited

1.48 1.40 to 1.48

Upl Limited

744.10 737.00 to 752.75

Cranes Software International Ltd

2.53 2.46 to 2.67

Signet Industries Limited

7.15 7.15 to 7.40

Avance Technologies Ltd

0.88 0.88 to 0.88

Vama Industries Ltd

22.15 22.05 to 23.25

Swasti Vinayaka Art And Heritage Corporation Ltd

5.88 5.70 to 6.00

Media Matrix Worldwide Ltd

4.53 4.30 to 5.25

Shirpur Gold Refinery Ltd

129.00 127.10 to 130.25

Wheel Axle Textiles Ltd

117.90 114.00 to 117.95

Garnet International Ltd

217.80 211.25 to 222.90

Super Sales India Ltd

670.50 670.00 to 690.00

Sequent Scientific Ltd

69.55 69.10 to 73.00

Kohinoor Foods Ltd

63.75 63.10 to 65.30

Adani Enterprises Ltd

137.35 136.65 to 139.50

Haria Exports Ltd

1.97 1.97 to 2.12

Orbit Exports Ltd

135.50 133.30 to 140.00

Remi Edelstahl Tubulars Limited

34.90 31.00 to 35.00

Trans Freight Containers Ltd

15.20 15.20 to 16.60

Acrow India Ltd

115.00 115.00 to 126.05

Uttam Galva Steels Ltd

13.50 13.30 to 14.60

Jyoti Structures Ltd

5.75 5.75 to 5.75

Ruchi Strips Alloys Ltd

1.32 1.32 to 1.32

Ahmednagar Forgings Ltd

23.55 22.95 to 24.35

Cochin Minerals Rutile Ltd

104.45 103.50 to 114.50

India Steel Works Ltd

2.82 2.72 to 2.95

Sujana Metal Products Ltd

1.13 1.06 to 1.19

Shah Alloys Ltd

39.60 39.30 to 41.00

Monnet Ispat Energy Ltd

16.15 16.15 to 17.50

Kanishk Steel Industries Ltd

10.50 9.50 to 10.50

Simplex Castings Ltd

146.30 146.30 to 152.00

Srindustries Ltd

27.65 25.20 to 27.65

Real Strips Ltd

11.97 11.97 to 13.23

Axel Polymers Ltd

20.50 20.50 to 22.60

Neyveli Lignite Corporation Ltd

86.60 86.60 to 87.40

Jmt Auto Ltd

4.18 4.05 to 4.21

Shilp Gravures Ltd

145.35 142.00 to 147.45

White Diamond Industries Ltd

103.10 102.10 to 104.85

Aro Granite Industries Ltd

57.75 57.50 to 60.00

Rajkamal Synthetics Ltd

17.75 17.75 to 18.95

Deepak Spinners Ltd

82.35 82.00 to 84.00

Loyal Textile Mills Ltd

620.00 620.00 to 632.50

Suryavanshi Spinning Mills Ltd

5.13 4.71 to 5.13

Uniworth Ltd

0.64 0.64 to 0.67

Indian Acrylics Ltd

14.50 14.40 to 14.90

Vardhman Polytex Ltd

19.65 19.25 to 19.70

Sumeet Industries Ltd

16.05 15.95 to 16.70

Binny Ltd

225.15 225.15 to 235.00

Seasons Textiles Ltd

17.20 17.20 to 17.20

Jattashankar Industies Ltd

21.90 21.90 to 21.90

Patspin India Ltd

16.95 16.00 to 17.15

Premier Polyfilm Ltd

43.90 41.00 to 43.90

Hindustan Adhesives Ltd

104.40 101.10 to 107.00

Anant Raj Limited

48.60 47.30 to 50.25

Restile Ceramics Ltd

5.82 4.99 to 5.90

Madhav Marbles Granites Ltd

51.90 51.25 to 52.50

Hindusthan National Glass Industries Ltd

109.90 106.50 to 111.65

South India Paper Mills Ltd

115.05 115.00 to 117.80

Count N Denier (india) Ltd

18.00 18.00 to 18.70

Ador Welding Ltd

400.60 400.00 to 413.90

Pcs Technology Ltd

21.30 21.10 to 22.65

Moser Baer India Ltd

3.25 3.22 to 3.47

Zenith Computers Ltd

1.17 1.17 to 1.29

Spice Mobility Limited

16.60 16.60 to 16.60

Sujana Universal Industries Ltd

0.67 0.66 to 0.69

Precision Electronics Ltd

30.20 30.20 to 30.20

Incap Ltd

86.00 85.50 to 90.00

Shyam Telecom Ltd

14.90 14.90 to 14.90

Lee Nee Softwares (exports) Ltd

2.70 2.70 to 2.83

Patels Airtemp (india) Ltd

168.65 168.10 to 174.35

Butterfly Gandhimathi Appliances Ltd

496.35 492.05 to 520.00

Dutron Polymers Ltd

117.95 117.95 to 118.95

Rssoftware India Ltd

53.05 52.85 to 53.95

Magna Electro Castings Ltd

172.95 171.50 to 178.25

Marsons Limited

3.27 3.27 to 3.50

Artech Power Products Ltd

4.38 4.37 to 4.56

Websol Energy System Ltd

84.10 83.75 to 86.65

Ttk Prestige Ltd

6271.20 6237.00 to 6372.25

Dh India Ltd

20.90 19.10 to 20.90

Lloyd Electric Engineering Ltd

234.55 233.55 to 243.25

Onward Technologies Ltd

91.25 90.00 to 92.90

Alfa Transformers Ltd

40.00 39.85 to 40.00

Starlite Components Ltd

45.65 45.00 to 46.45

Nhc Foods Ltd

12.75 12.15 to 13.10

Pvp Ventures Ltd

5.83 5.72 to 5.92

Imp Powers Ltd

94.50 94.00 to 98.10

Modi Naturals Limited

90.05 90.00 to 91.00

Avt Natural Products Ltd

38.55 38.35 to 39.25

Nahar Industrial Enterprises Ltd

78.25 76.00 to 79.50

Ajanta Soya Ltd

44.70 44.50 to 45.85

Williamson Magor Company Ltd

86.35 84.00 to 86.35

Jvl Agro Industries Ltd

24.25 23.75 to 24.50

Sanwaria Agro Oils Ltd

18.95 18.80 to 19.80

Madhur Industries Ltd

9.63 9.63 to 9.63

Tarai Foods Ltd

4.78 4.78 to 4.78

Bambino Agro Industries Ltd

214.95 213.60 to 223.50

Virat Crane Industries Ltd

54.10 54.10 to 55.95

Chordia Food Products Ltd

135.00 135.00 to 135.20

Tai Industries Ltd

17.10 17.10 to 17.10

Heritage Foods Limited

704.80 700.00 to 710.00

Simran Farms Ltd

117.25 117.00 to 122.95

Lakshmi Overseas Industries Ltd

16.80 16.50 to 17.20

Kellton Tech Solutions Ltd

72.60 71.60 to 74.50

Rico Auto Industries Ltd

78.85 78.35 to 81.00

Amtek Auto Ltd

17.10 17.10 to 17.10

Sical Logistics Ltd

210.95 208.00 to 220.00

Automotive Stampings Assemblies Ltd

79.10 75.00 to 81.40

Abc India Ltd

100.70 98.85 to 108.90

Abg Infralogistics Ltd

47.45 44.20 to 48.50

Eurotex Industries Exports Ltd

34.35 34.35 to 37.45

Indo Count Industries Ltd

92.75 92.15 to 95.00

Maral Overseas Ltd

34.70 34.00 to 35.50

Nakoda Limited

0.31 0.31 to 0.31

Alok Industries Ltd

2.71 2.71 to 2.71

Spentex Industries Ltd

4.09 3.81 to 4.14

Amarjothi Spinning Mills Ltd

130.80 130.00 to 132.50

Suditi Industries Ltd

64.75 64.10 to 67.00

Zodiac Clothing Coltd

167.40 165.30 to 173.00

Super Spinning Mills Ltd

13.05 13.05 to 13.50

Kandagiri Spinning Mills Ltd

26.55 26.00 to 27.20

Batliboi Ltd

25.55 25.20 to 26.30

Elgi Equipments Ltd

277.25 258.65 to 282.90

Yuken India Ltd

3785.10 3750.00 to 3839.90

Timken India Ltd

697.05 683.00 to 700.00

Diamond Power Infrastructure Limited

3.93 3.93 to 3.93

Yogi Sung Won (india) Ltd

1.81 1.81 to 1.81

Swiss Glascoat Equipments Ltd

163.95 160.00 to 171.50

Conart Engineers Ltd

39.55 39.00 to 41.00

Cenlub Industries Ltd

49.70 43.05 to 52.90

Alstom Td India Ltd

375.65 374.00 to 385.80

Jayaswal Neco Industries Ltd

7.27 7.25 to 7.90

Chandni Textiles Engineering Ind Ltd

41.00 38.10 to 41.00

T I Global Ltd

66.40 65.30 to 70.75

Weizmann Ltd

46.60 45.75 to 49.90

Rishi Techtex Ltd

64.10 63.30 to 64.20

Sanco Trans Ltd

245.15 245.15 to 245.15

Ador Multiproducts Ltd

38.30 38.30 to 38.30

Medi Caps Ltd

21.20 19.50 to 21.95

Pearl Polymers Ltd

22.95 22.00 to 23.70

Gv Films Ltd

0.66 0.66 to 0.72

Tcpl Packaging Ltd

570.00 555.00 to 570.00

Balmer Lawrie Coltd

218.65 217.55 to 224.10

Dcm Shriram Limited

368.90 364.75 to 407.00

Dcm Shriram Industries Ltd

192.65 192.00 to 204.60

Mawana Sugars Ltd

45.30 45.05 to 46.35

Triton Corpltd

0.27 0.27 to 0.28

Jm Financial Ltd

125.35 124.20 to 130.50

Tamilnadu Telecommunications Ltd

2.75 2.75 to 2.75

Reliance Industrial Infrastructure Ltd

452.95 451.30 to 467.70

Linde India Limited

460.70 456.25 to 464.00

Lotus Chocolate Coltd

40.95 38.95 to 40.95

Pacific Industries Ltd

142.00 142.00 to 151.20

Rainbow Papers Ltd

2.46 2.40 to 2.55

Krypton Industries Ltd

10.57 10.57 to 10.57

Network Ltd

4.09 4.09 to 4.45

Indian Toners Developers Ltd

238.60 235.00 to 251.95

Kunststoffe Industries Ltd

36.15 36.10 to 37.90

Iti Ltd

122.30 121.55 to 125.45

National Fertilizers Ltd

56.20 55.25 to 58.20

Ip Rings Ltd

170.20 167.05 to 174.70

Piindustries Ltd

863.00 860.00 to 888.65

Plastiblends India Ltd

203.55 201.75 to 210.25

Waterbase Ltd

284.50 282.00 to 294.10

Eimco Elecon (india) Ltd

431.75 431.20 to 446.00

Ashiana Housing Ltd

161.20 159.00 to 163.80

Vijay Shanthi Builders Ltd

16.30 15.70 to 16.75

Super Tannery Limited

4.50 4.32 to 4.70

Axtel Industries Ltd

95.40 90.00 to 95.50

Polyplex Corporation Ltd

460.90 458.45 to 469.80

Kabra Extrusiontechnik Ltd

118.55 118.00 to 120.00

Pee Cee Cosma Sope Ltd

163.00 163.00 to 163.00

Kesar Petroproducts Ltd

34.65 34.00 to 36.30

Vinati Organics Ltd

874.20 855.55 to 914.50

Lactose (india) Ltd

80.45 80.45 to 85.85

Wanbury Ltd

33.80 33.60 to 35.00

Bcl Industries And Infrastructures Ltd

142.25 140.50 to 149.90

Indo Borax Chemicals Ltd

515.50 500.00 to 517.40

Bodal Chemicals Ltd

118.45 118.00 to 128.00

Orchid Chemicals Pharmaceuticals Ltd

10.45 10.45 to 10.45

Biofil Chemicals Pharmaceuticals Ltd

14.60 13.90 to 15.20

Ishita Drugs Industries Ltd

19.00 19.00 to 19.95

Marksans Pharma Ltd

33.65 33.55 to 34.85

Camex Ltd

34.55 34.20 to 36.00

Riddhi Siddhi Gluco Biols Ltd

621.00 621.00 to 630.00

Kilitch Drugs (india) Ltd

83.75 83.00 to 88.00

Coral Laboratories Ltd

580.15 580.00 to 592.00

Neuland Laboratories Ltd

705.40 704.50 to 745.00

Vivid Global Industries Ltd

46.50 45.00 to 47.65

Jd Orgochem Ltd

3.05 3.05 to 3.27

Rathi Graphic Technologies Ltd

11.50 11.26 to 11.95

Gagan Gases Ltd

7.85 7.85 to 8.51

Ss Organics Ltd

8.00 8.00 to 8.00

Bharat Immunologicals Biologicals Corporation Ltd

21.90 21.05 to 22.85

Hester Biosciences Ltd

1610.50 1610.50 to 1640.00

Parenteral Drugs (india) Ltd

15.05 15.05 to 15.25

Nagarjuna Agrichem Ltd

41.75 41.05 to 42.30

Titan Biotech Ltd

63.00 63.00 to 66.50

Span Diagnostics Ltd

36.15 36.05 to 36.15

Nutraplus Products (india) Ltd

30.70 30.30 to 34.35

Phyto Chem (india) Ltd

63.50 63.25 to 65.15

Jauss Polymers Ltd

22.60 22.60 to 22.80

Sathavahana Ispat Ltd

16.75 16.40 to 17.10

Uniroyal Marine Exports Ltd

11.45 11.40 to 11.45

Supertex Industries Ltd

5.82 5.82 to 5.82

Shetron Ltd

51.50 51.00 to 51.55

Transgene Biotek Ltd

2.17 2.16 to 2.30

Hitech Plast Ltd

153.00 153.00 to 155.00

Bloom Dekor Ltd

44.60 43.05 to 45.95

Mercator Ltd

30.70 30.50 to 31.70

Mold Tek Technologies Ltd

50.05 50.00 to 50.15

Phoenix International Ltd

17.00 15.55 to 17.00

Puneet Resins Ltd

119.75 117.85 to 121.75

Sterling Green Woods Ltd

13.00 13.00 to 13.10

Alpine Housing Development Corporation Ltd

30.00 29.00 to 30.00

Sanghi Industries Ltd

112.00 111.80 to 114.15

Techindia Nirman Limited

8.00 8.00 to 8.01

Tpl Plastech Ltd

347.45 345.00 to 368.80

Wim Plast Ltd

1028.30 1020.05 to 1058.00

Ntc Industries Ltd

42.90 41.05 to 42.95

Garnet Construction Ltd

21.90 21.05 to 23.20

Narmada Gelatines Ltd

147.15 147.00 to 153.00

Pg Foils Ltd

151.15 150.00 to 158.00

Dragarwals Eye Hospital Ltd

510.00 509.70 to 515.00

Greenply Industries Ltd

307.15 305.00 to 311.00

Psl Ltd

3.33 3.33 to 3.60

Seamec Ltd

200.25 198.00 to 209.00

Spice Islands Apparels Ltd

21.00 21.00 to 21.00

Banaras Beads Ltd

58.65 58.60 to 60.00

Financial Technologies (india) Ltd

91.40 90.45 to 96.90

Sarla Performance Fibers Ltd

48.90 48.25 to 52.00

Chd Developers Ltd

17.05 17.00 to 17.85

Tyroon Tea Coltd

45.60 45.60 to 45.60

La Opala Rg Ltd

286.60 283.00 to 290.50

Uv Boards Ltd

55.00 53.50 to 57.00

Urja Global Ltd

4.94 4.85 to 5.10

India Cements Ltd

144.05 142.10 to 150.60

Jk Tyre Industries Ltd

149.35 148.10 to 154.00

Standard Industries Ltd

20.60 20.55 to 20.80

Acknit Industries Ltd

98.05 98.05 to 102.00

Titan Securities Ltd

4.15 4.15 to 4.15

Raj Packaging Industries Ltd

33.30 31.45 to 33.40

Npr Finance Ltd

30.75 30.75 to 31.05

Udaipur Cement Works Ltd

23.30 23.05 to 23.85

Ksl And Industries Ltd

3.86 3.86 to 3.86

Surat Textile Mills Ltd

4.06 4.00 to 4.11

Themis Medicare Ltd

549.85 528.35 to 550.50

Risa International Ltd

0.87 0.87 to 0.91

Inter State Oil Carrier Ltd

18.55 18.55 to 19.15

Global Capital Markets Ltd

2.85 2.85 to 2.85

Kothari Products Ltd

157.55 156.45 to 164.50

Emgee Cables Communications Ltd

9.45 9.45 to 9.45

Mukesh Babu Financial Services Ltd

97.20 94.45 to 99.40

Genus Power Infrastructures Ltd

52.20 51.50 to 54.65

Ugar Sugar Works Ltd

15.80 15.50 to 16.00

Petron Engineering Construction Ltd

80.50 80.00 to 82.95

Sumedha Fiscal Services Ltd

46.95 46.00 to 47.90

Choksi Imaging Ltd

33.40 33.35 to 35.30

Ador Fontech Ltd

112.75 112.10 to 115.00

Shiva Global Agro Industries Ltd

61.15 59.95 to 64.00

Valson Industries Ltd

38.05 37.90 to 38.75

Saboo Sodium Chloro Ltd

12.45 12.35 to 12.80

Vikram Thermo (india) Ltd

105.55 104.60 to 109.80

Cosco (india) Ltd

344.00 330.05 to 346.00

Shilpa Medicare Ltd

470.65 464.05 to 476.95

Archana Software Ltd

2.66 2.66 to 2.66

Ladderup Finance Ltd

32.55 32.55 to 33.90

Golden Goenka Fincorp Limited

6.74 6.62 to 6.99

Swastika Investmart Ltd

160.00 160.00 to 168.80

Gsl Nova Petrochemicals Limited

0.56 0.56 to 0.56

Eco Recycling Ltd

52.90 52.90 to 53.05

Zenith Health Care Ltd

0.73 0.70 to 0.73

Neelkanth Technologies Ltd

51.00 48.00 to 51.00

Raj Rayon Industries Limited

0.32 0.32 to 0.32

Info Drive Software Ltd

0.13 0.12 to 0.14

Jagan Lamps Ltd

16.35 16.35 to 16.35

Ajel Ltd

4.99 4.99 to 4.99

Alps Industries Ltd

2.86 2.86 to 2.99

Ang Industries Limited

3.97 3.70 to 3.97

Super Bakers (india) Ltd

11.70 11.70 to 11.70

Klg Capital Services Ltd

7.45 7.45 to 7.45

Ivrcl Ltd

3.25 3.20 to 3.44

Diamond Infosystems Ltd

1.23 1.23 to 1.23

Krbl Ltd

438.55 430.00 to 445.00

Sspdl Ltd

51.15 51.00 to 53.95

Cil Securities Ltd

27.30 26.50 to 27.80

Cosboard Industries Ltd

28.00 27.35 to 32.20

Aurum Soft Systems Limited

1.71 1.71 to 1.71

Sri Adhikari Brothers Television Network Ltd

15.95 15.60 to 16.10

Indian Oil Corporation Ltd

160.50 159.75 to 165.00

Katwa Udyog Ltd

150.00 150.00 to 155.00

India Home Loan Ltd

98.20 96.75 to 100.00

Roopa Industries Ltd

12.00 12.00 to 12.41

Shri Krishna Devcon Ltd

19.70 18.90 to 20.80

Alankit Ltd

41.75 41.50 to 42.50

Patel Engineering Ltd

63.50 63.10 to 66.40

Catvision Limited

41.30 40.80 to 43.00

Pranavaditya Spinning Mills Ltd

17.15 17.15 to 17.15

Nalin Lease Finance Ltd

19.80 19.50 to 20.00

Rts Power Corporation Ltd

55.50 54.00 to 56.00

Comfort Intech Ltd

1.42 1.40 to 1.50

Anjani Synthetics Ltd

31.40 30.15 to 31.75

Rasi Electrodes Ltd

5.46 5.12 to 5.48

Linc Pen Plastics Ltd

410.25 408.40 to 419.90

Pankaj Polymers Ltd

6.38 6.38 to 6.40

National Plastic Technologies Ltd

38.80 38.80 to 38.80

Ideal Optics Ltd

19.45 19.45 to 19.45

Jaihind Projects Ltd

5.10 5.10 to 5.10

Panacea Biotec Ltd

285.20 284.35 to 294.35

Arihant Foundations Housing Ltd

42.30 42.30 to 42.30

Upsurge Investment Finance Ltd

40.25 40.15 to 43.50

Women Networks Ltd

2.37 2.37 to 2.37

Source Natural Foods Herbal Suppl Ltd

98.65 98.65 to 98.65

Zicom Electronic Security Systems Ltd

17.00 16.60 to 17.50

Gujarat Foils Ltd

8.66 8.66 to 8.68

Mega Corporation Ltd

1.19 1.18 to 1.20

Tamil Nadu Newsprint Papers Ltd

343.70 343.00 to 352.00

Goldstone Technologies Ltd

12.97 12.92 to 13.65

Mohit Industries Ltd

29.45 29.00 to 30.35

Polylink Polymers (india) Ltd

23.00 22.10 to 23.30

Minaxi Textiles Ltd

1.00 1.00 to 1.00

Global Infratech Finance Limited

56.15 56.15 to 56.15

Arnav Corporation Ltd

0.22 0.22 to 0.24

Blue Coast Hotels Ltd

100.00 100.00 to 100.00

Madhucon Projects Ltd

20.25 20.25 to 20.80

Rajesh Exports Ltd

692.75 690.50 to 704.05

Eveready Industries India Ltd

309.65 303.00 to 317.00

Vikas Granaries Ltd

8.85 8.85 to 9.31

Icsa (india) Ltd

2.80 2.60 to 2.80

Jindal Worldwide Ltd

556.30 550.00 to 602.50

Somany Ceramics Ltd

638.95 625.00 to 648.00

Coral India Finance Housing Ltd

30.10 30.00 to 32.50

Vas Infrastructure Ltd

9.04 8.95 to 9.79

Capri Global Capital Limited

94.25 90.90 to 94.95

Starcom Information Technology Ltd

237.15 237.15 to 257.25

Country Condos Ltd

2.88 2.80 to 2.90

Suraj Ltd

48.50 48.50 to 48.50

Marico Ltd

323.10 315.70 to 325.00

Mahavir Industries Limited

0.56 0.56 to 0.58

Advik Laboratories Ltd

4.10 4.10 to 4.10

Karuturi Global Ltd

1.93 1.92 to 2.04

Prithvi Softech Ltd

51.15 50.50 to 58.25

Gennex Laboratories Ltd

4.09 4.05 to 4.25

Gini Silk Mills Ltd

140.80 139.65 to 150.00

Prajay Engineers Syndicate Ltd

10.84 10.66 to 11.50

Amulya Leasing Finance Ltd

571.95 560.00 to 573.85

Unjha Formulations Ltd

11.75 11.75 to 11.75

Poly Medicure Ltd

254.90 253.10 to 255.00

Rodium Realty Limited

142.00 129.00 to 143.50

Iec Education Ltd

2.75 2.75 to 2.75

Lahoti Overseas Ltd

20.40 20.00 to 21.00

Zenith Birla (india) Ltd

1.15 1.10 to 1.15

Asian Star Coltd

930.15 930.00 to 933.00

Joindre Capital Services Ltd

27.75 27.25 to 28.80

Bharat Agri Fert Realty Ltd

136.20 132.00 to 138.35

Kwality Limited

48.90 47.75 to 51.15

Rexnord Electronics Controls Ltd

60.85 60.05 to 64.10

Sawaca Business Machines Ltd

1.19 1.19 to 1.19

Universal Credit Securities Ltd

1.97 1.97 to 1.97

Inducto Steel Ltd

21.55 21.55 to 21.55

Unistar Multimedia Ltd

2.20 2.20 to 2.20

Zenotech Laboratories Ltd

43.70 42.60 to 44.00

Wallfort Financial Services Ltd

111.10 105.50 to 119.00

Adinath Exim Resources Ltd

21.00 20.50 to 22.55

Kss Limited

0.24 0.24 to 0.24

Mukand Engineers Ltd

38.10 38.00 to 39.30

Dena Bank

18.25 18.05 to 18.55

Reliable Ventures India Ltd

14.00 14.00 to 14.00

Bank Of Baroda

136.70 136.15 to 141.55

Welspun Corp Limited

137.55 136.25 to 144.45

Hsindia Ltd

10.41 10.23 to 10.51

Bank Of India

97.25 96.80 to 101.10

Indraprastha Medical Corpltd

49.25 49.00 to 49.60

Gail (india) Ltd

327.30 325.85 to 338.75

Jk Paper Ltd

139.80 139.10 to 143.75

Icici Bank Ltd

278.90 276.95 to 285.70

Engineers India Ltd

154.20 153.00 to 161.75

Corporation Bank

29.65 29.45 to 30.00

Dhanlaxmi Bank Limited

21.50 21.40 to 22.05

Jammu Kashmir Bank Ltd

57.75 57.40 to 59.45

Axis Bank Ltd

498.40 497.00 to 509.00

Syndicate Bank

53.80 53.30 to 54.65

Amtek India Ltd

3.20 3.20 to 3.40

Intense Technologies Ltd

72.65 72.50 to 73.50

Biopac India Corporation Ltd

18.90 18.75 to 19.70

Ajanta Pharma Ltd

1356.10 1352.00 to 1382.40

Subex Ltd

7.42 7.18 to 7.98

Picturehouse Media Ltd

3.85 3.07 to 3.85

Triveni Engineering Industries Ltd

37.70 37.50 to 39.00

Mukta Arts Ltd

63.80 63.00 to 65.00

Nagpur Power Industries Ltd

34.50 34.50 to 36.00

Pnb Gilts Ltd

36.45 36.25 to 39.00

Lycos Internet Limited

4.44 4.30 to 4.67

Tata Teleservices (maharashtra) Ltd

5.35 5.30 to 5.54

Balaji Telefilms Ltd

133.00 132.50 to 133.75

Tyche Industries Ltd

106.55 104.55 to 109.70

California Software Coltd

33.30 33.30 to 33.30

Indian Overseas Bank

17.85 17.45 to 18.20

Usha Martin Education Solutions Limited

1.27 1.27 to 1.27

Avantel Ltd

529.90 529.00 to 548.00

Andhra Bank

37.85 37.65 to 38.45

Bf Utilities Ltd

398.70 396.50 to 408.75

Goldstone Infratech Ltd

173.45 168.80 to 175.25

Cera Sanitaryware Ltd

3213.35 3090.00 to 3231.85

Tspiritual World Ltd

0.92 0.92 to 0.92

Compuage Infocom Ltd

38.45 37.95 to 39.95

Aunde India Limited

56.35 56.35 to 56.35

Ponni Sugars (erode) Ltd

145.10 143.00 to 145.20

Punjab National Bank

92.30 92.00 to 93.85

Union Bank Of India

90.80 90.60 to 92.50

Ismt Ltd

7.99 7.99 to 8.35

Allahabad Bank

47.65 47.35 to 48.55

Noida Toll Bridge Company Ltd

11.63 11.10 to 11.66

Canara Bank

254.05 251.35 to 259.80

Pokarna Ltd

188.80 184.00 to 192.90

Maruti Suzuki India Ltd

8938.15 8913.05 to 9076.30

Navin Fluorine International Limited

761.40 755.10 to 780.70

Uco Bank

19.60 19.60 to 20.45

Suprajit Engineering Ltd

275.00 275.00 to 276.60

Tv Today Network Ltd

470.10 468.00 to 475.20

Petronet Lng Ltd

229.50 225.55 to 239.00

Ptc India Ltd

88.15 88.00 to 90.05

Bank Of Maharashtra

13.75 13.70 to 14.00

New Delhi Television Ltd

41.80 41.80 to 41.80

Strides Arcolab Ltd

637.25 636.00 to 652.00

Gp Petroleums Limited

78.95 77.15 to 84.00

Welspun Projects Ltd

146.75 143.75 to 151.45

Dwarikesh Sugar Industries Ltd

24.15 23.90 to 24.65

Indoco Remedies Ltd

205.75 203.00 to 229.00

Impex Ferro Tech Ltd

0.95 0.95 to 0.95

Jet Airways (india) Ltd

616.85 612.15 to 638.60

Morarjee Textiles Ltd

41.80 41.65 to 42.50

Gateway Distriparks Ltd

174.10 173.00 to 183.00

Jindal Photo Ltd

54.25 54.05 to 58.20

Pondy Oxides Chemicals Ltd

508.20 507.00 to 521.00

Jaiprakash Power Ventures Limited

3.97 3.93 to 4.13

Mcnally Bharat Engineering Company Ltd

59.05 56.00 to 59.80

Iifl Holdings Limited

726.45 717.00 to 756.65

Cyber Media (india) Ltd

10.60 10.60 to 10.60

Nandan Denim Limited

128.80 127.90 to 130.00

Jkcement Ltd

962.15 957.00 to 969.05

Nectar Lifesciences Ltd

27.60 27.45 to 28.15

Msp Steel Power Ltd

17.20 17.10 to 18.90

Karnataka Bank Ltd

117.35 116.50 to 117.90

Facor Alloys Ltd

2.05 2.00 to 2.19

Vivimed Labs Ltd

75.80 75.20 to 78.00

Fcs Software Solutions Ltd

0.32 0.30 to 0.32

Suzlon Energy Ltd

10.98 10.88 to 11.21

Southern Online Bio Technologies Ltd

2.52 2.52 to 2.78

Kmsugar Mills Ltd

10.87 10.65 to 10.99

Bannari Amman Spinning Mills Ltd

241.85 239.00 to 247.00

Pba Infrastructure Ltd

10.75 10.75 to 10.75

Bombay Rayon Fashions Ltd

27.10 27.10 to 27.10

Abg Shipyard Ltd

7.91 7.75 to 8.00

Aia Engineering Ltd

1408.55 1405.40 to 1424.10

Kernex Microsystems (india) Ltd

37.15 35.00 to 37.15

Repro India Ltd

672.90 668.20 to 710.80

Ramsarup Industries Ltd

1.27 1.15 to 1.27

Punj Lloyd Ltd

17.45 17.40 to 17.70

Educomp Solutions Ltd

4.00 3.78 to 4.04

Nitin Spinners Ltd

101.10 100.00 to 103.25

Entertainment Network (india) Ltd

693.00 684.95 to 695.00

Gujarat State Petronet Ltd

183.35 182.85 to 188.10

Jagran Prakashan Ltd

164.50 162.30 to 168.80

Inox Leisure Ltd

259.30 257.00 to 261.05

Dynemic Products Ltd

182.30 180.75 to 189.95

Gvk Power Infrastructure Ltd

14.80 14.65 to 15.85

Sadbhav Engineering Ltd

389.70 388.95 to 398.15

Sunil Hitech Engineers Ltd

7.25 7.22 to 7.44

Reliance Communications Ltd

17.70 17.25 to 18.65

Gitanjali Gems Ltd

3.65 3.65 to 3.65

Pratibha Industries Ltd

5.63 5.53 to 5.98

Visa Steel Ltd

13.25 12.75 to 13.60

Nitco Ltd

94.75 94.20 to 97.30

Solar Industries India Ltd

1050.80 1024.00 to 1058.95

Gallantt Metal Ltd

39.45 39.30 to 41.10

Adhunik Metaliks Ltd

4.11 4.07 to 4.40

Uttam Sugar Mills Ltd

89.55 89.50 to 93.10

Stl Global Ltd

16.25 15.85 to 17.00

Sun Tv Network Ltd

865.50 860.00 to 875.85

Emkay Global Financial Services Ltd

156.50 156.00 to 163.55

Kamdhenu Ispat Ltd

244.80 241.55 to 247.00

Gtn Textiles Ltd

17.15 15.60 to 17.45

Unity Infraprojects Ltd

4.06 4.00 to 4.15

Atlanta Ltd

78.25 77.70 to 80.90

Deep Industries Ltd

163.05 160.50 to 170.85

Hov Services Ltd

236.45 235.00 to 247.85

Usher Agro Ltd

4.14 4.14 to 4.47

Richa Industries Ltd

10.93 10.90 to 11.59

Accel Frontline Ltd

50.60 50.00 to 51.70

Gtl Infrastructure Ltd

2.31 2.31 to 2.48

Shivam Autotech Ltd

76.75 76.00 to 78.65

Lanco Infratech Ltd

0.90 0.82 to 0.90

Torrent Power Ltd

235.60 235.00 to 239.10

Parsvnath Developers Ltd

13.85 13.80 to 14.20

Sutlej Textiles Industries Ltd

73.60 73.50 to 74.00

Ruchira Papers Ltd

164.35 163.00 to 167.75

Ess Dee Aluminium Ltd

50.50 49.55 to 51.50

Xl Energy Ltd

1.71 1.66 to 1.72

Zee Media Corporation Limited

36.70 36.65 to 37.40

Network18 Media Investments Ltd

53.15 52.80 to 54.85

Hubtown Ltd

68.40 67.85 to 73.80

Tv18 Broadcast Ltd

64.50 63.70 to 65.40

Cambridge Technology Enterprises Ltd

65.75 64.90 to 67.50

Pochiraju Industries Ltd

4.40 4.40 to 4.51

Redington (india) Ltd

142.10 141.35 to 149.00

Power Finance Corporation Ltd

85.10 84.70 to 85.90

Transwarranty Finance Ltd

5.71 5.71 to 5.71

C C Constructions Ltd

52.75 51.40 to 52.95

Indian Bank

305.40 303.00 to 314.15

Sms Pharmaceuticals Ltd

77.05 75.50 to 80.00

Oriental Trimex Ltd

13.38 12.55 to 13.90

E Land Apparel Limited

11.35 11.25 to 11.80

Idea Cellular Ltd

71.35 70.85 to 72.75

Euro Ceramics Ltd

5.04 4.95 to 5.15

Amd Industries Ltd

28.60 28.50 to 30.40

Astral Poly Technik Ltd

891.70 887.90 to 916.05

Camlin Fine Sciences Ltd

105.20 103.65 to 108.00

Mic Electronics Ltd

4.99 4.90 to 5.24

Insecticides (india) Ltd

726.15 720.45 to 741.10

Asahi Songwon Colors Ltd

324.10 321.00 to 330.45

Time Technoplast Ltd

165.15 163.00 to 175.65

Nelcast Ltd

86.80 86.10 to 88.10

Quintegra Solutions Ltd

0.78 0.78 to 0.79

V2 Retail Ltd

430.75 425.00 to 442.50

Celestial Biolabs Limited

13.85 13.85 to 13.85

Housing Development Infrastructure Ltd

39.20 38.65 to 41.00

Suryachakra Power Corporation Ltd

0.70 0.70 to 0.75

Sir Shadi Lal Enterprises Ltd

38.55 38.45 to 39.10

Omaxe Ltd

218.20 217.80 to 220.75

Zylog Systems Ltd

2.47 2.46 to 2.64

Refex Industries Limited

15.55 15.40 to 16.20

Central Bank Of India

69.70 69.55 to 70.35

Sel Manufacturing Company Ltd

2.47 2.40 to 2.52

Asian Granito India Ltd

475.60 470.00 to 488.00

Motilal Oswal Financial Services Ltd

951.85 949.00 to 999.95

Indowind Energy Ltd

7.71 7.66 to 8.00

Magnum Ventures Ltd

10.35 10.16 to 10.70

Seinvestments Ltd

303.00 298.00 to 314.90

Consolidated Construction Consortium Ltd

3.90 3.86 to 4.00

Supreme Infrastructure India Ltd

45.55 44.05 to 47.00

Ilfs Engineering And Construction Company Ltd

33.75 33.65 to 34.50

Sharon Bio Medicine Ltd

5.20 5.00 to 5.28

Arcotech Ltd

28.65 27.50 to 29.30

Barak Valley Cements Ltd

27.80 27.80 to 27.80

Rathi Bars Ltd

25.40 25.00 to 26.90

Empee Distilleries Ltd

31.55 30.85 to 31.75

Renaissance Jewellery Ltd

313.00 310.00 to 313.85

Kaushalya Infrastructure Development Corporation Ltd

2.33 2.12 to 2.33

Jyothy Laboratories Ltd

366.60 362.35 to 370.55

Transformers And Rectifiers (india) Ltd

26.70 26.55 to 27.65

Burnpur Cement Ltd

8.35 8.05 to 8.45

Capital First Ltd

627.65 625.05 to 634.00

Reliance Power Ltd

36.90 36.45 to 37.50

Onmobile Global Ltd

44.20 44.00 to 44.95

Shriram Epc Ltd

26.35 26.15 to 26.65

Tulsi Extrusions Ltd

1.70 1.70 to 1.70

Rural Electrification Corporation Ltd

126.30 126.05 to 128.50

Gokak Textiles Ltd

39.00 38.10 to 41.45

Gammon Infrastructure Projects Ltd

2.36 2.33 to 2.45

Sita Shree Food Products Ltd

2.57 2.57 to 2.62

Kiri Industries Ltd

426.65 424.00 to 437.95

Aishwarya Telecom Ltd

5.29 4.75 to 5.37

Jai Balaji Industries Ltd

12.95 12.95 to 13.00

Niraj Cement Structurals Ltd

34.45 33.65 to 36.70

Rane Brake Lining Ltd

958.95 945.00 to 981.25

Metkore Alloys Industries Ltd

2.85 2.80 to 3.05

Mvl Ltd

0.44 0.40 to 0.44

Ksk Energy Ventures Ltd

7.82 7.55 to 8.16

Somi Conveyor Beltings Ltd

51.05 51.00 to 51.05

Ocl Iron And Steel Ltd

3.27 3.08 to 3.29

Landmark Property Development Company Ltd

3.68 3.68 to 3.68

Nu Tek India Ltd

0.85 0.83 to 0.88

Isgec Heavy Engineering Ltd

6605.60 6600.00 to 6700.00

Indian Metals Ferro Alloys Ltd

502.70 496.20 to 517.45

Vedavaag Systems Ltd

50.20 49.10 to 52.70

Raj Oil Mills Ltd

2.52 2.42 to 2.52

Adani Power Ltd

24.75 24.60 to 25.20

Nhpc Ltd

27.45 27.15 to 27.75

Pipavav Defence And Offshore Eng Ltd

22.75 22.40 to 23.65

Bhilwara Technical Textiles Ltd

13.15 11.55 to 14.00

Rattanindia Power Limited

5.16 5.13 to 5.25

Den Networks Ltd

95.40 95.15 to 97.10

Cox Kings Limited

229.95 228.15 to 236.05

Essar Securities Ltd

3.80 3.68 to 3.80

Vascon Engineers Ltd

34.25 33.80 to 35.30

Syncom Healthcare Ltd

4.99 4.91 to 5.00

Emmbi Industries Ltd

180.70 180.00 to 183.85

Hathway Cable Datacom Ltd

32.45 32.00 to 35.70

Arss Infrastructure Projects Ltd

46.60 46.45 to 48.00

Sundaram Multi Pap Ltd

2.95 2.92 to 3.00

United Bank Of India

12.89 12.83 to 13.27

Dq Entertainment (international) Ltd

12.75 12.75 to 13.10

Ilfs Transportation Networks Ltd

62.50 62.00 to 65.35

Pradip Overseas Ltd

1.51 1.51 to 1.56

Intrasoft Technologies Ltd

643.60 640.00 to 659.85

Goenka Diamond Jewels Ltd

0.59 0.56 to 0.59

Kcp Sugar Industries Corporation Ltd

24.25 23.80 to 24.70

Kirloskar Electric Company Ltd

31.20 31.05 to 31.90

Talwalkars Better Value Fitness Ltd

70.95 70.95 to 75.80

Nitesh Estates Ltd

11.76 11.60 to 12.10

Mandhana Industries Ltd

6.13 6.08 to 6.37

Jaypee Infratech Ltd

5.89 5.89 to 6.00

Parabolic Drugs Ltd

6.60 6.36 to 6.99

Gujarat Pipavav Port Ltd

140.65 139.55 to 142.50

Indosolar Ltd

7.29 7.20 to 7.50

Eros International Media Ltd

166.70 165.35 to 172.80

Orient Green Power Company Ltd

9.51 9.40 to 9.86

Electrosteel Steels Ltd

2.23 2.23 to 2.23

Commercial Engineers Body Builders Co Ltd

14.65 14.50 to 15.50

Prestige Estates Projects Ltd

295.60 293.00 to 306.75

Bs Ltd

0.87 0.80 to 0.88

Techno Electric And Engineering Co Ltd

351.10 346.35 to 353.00

Zee Learn Ltd

36.50 36.05 to 36.95

A2z Infra Engineering Limited

27.15 27.00 to 27.85

Kirloskar Oil Engines Ltd

335.35 335.00 to 345.95

Ravi Kumar Distilleries Ltd

14.00 13.35 to 14.10

Punjab Sind Bank

35.60 35.50 to 36.80

Surana Solar Limited

12.79 12.45 to 13.39

Srs Real Infrastructure Ltd

2.18 2.18 to 2.18

Innovassynth Investments Ltd

8.28 8.01 to 8.97

Omkar Speciality Chemicals Ltd

21.90 21.90 to 21.90

Jubilant Industries Ltd

175.30 175.00 to 180.00

Bil Energy Systems Ltd

0.66 0.62 to 0.68

Shilpi Cable Technologies Ltd

8.93 8.71 to 9.40

Rushil Decor Ltd

789.45 788.70 to 808.90

Kridhan Infra Limited

104.40 103.50 to 105.70

Inventure Growth Securities Ltd

16.10 16.00 to 16.95

Lt Finance Holdings Ltd

165.60 164.50 to 169.30

Tree House Education Accessories Ltd

9.50 9.50 to 10.10

Srs Ltd

0.60 0.60 to 0.60

Alembic Pharmaceuticals Ltd

518.25 515.00 to 522.50

Vaswani Industries Ltd

15.00 15.00 to 15.35

Pg Electroplast Ltd

292.00 291.15 to 298.00

Ujaas Energy Limited

17.50 17.30 to 17.90

Indo Thai Securities Ltd

72.35 72.20 to 74.50

Essar Shipping Ltd

22.60 22.40 to 23.40

Gpt Infraprojects Ltd

183.00 180.00 to 187.00

Pmc Fincorp Limited

0.41 0.40 to 0.44

Schneider Electric Infrastructure Ltd

114.00 113.35 to 116.30

Nagarjuna Oil Refinery Ltd

2.62 2.30 to 2.62

Olympic Cards Ltd

7.50 7.00 to 7.50

National Buildings Construction Corporation Ltd

105.95 103.05 to 109.25

Maxheights Infrastructure Ltd

68.75 68.75 to 75.90

Rattanindia Infrastructure Limited

5.25 5.00 to 5.30

Se Power Ltd

7.20 7.20 to 7.20

Advance Metering Technology Ltd

23.00 22.00 to 23.00

Sangam Advisors Ltd

25.25 25.00 to 26.90

Dynacons Technologies Ltd

30.05 29.65 to 30.30

Srg Housing Finance Ltd

283.80 280.05 to 292.50

Lakshmi Vilas Bank Ltd

89.25 88.85 to 90.25

Rcl Retail Ltd

17.40 17.40 to 17.40

Bronze Infra Tech Ltd

0.50 0.49 to 0.50

Virtual Global Education Ltd

0.76 0.70 to 0.76

Zuari Agro Chemicals Ltd

493.05 491.90 to 505.55

Tara Jewels Ltd

11.03 10.82 to 11.50

Cigniti Technologies Ltd

239.00 235.00 to 250.00

Pankaj Pplypack Ltd

39.00 39.00 to 39.00

Credit Analysis And Research Ltd

1228.20 1220.00 to 1283.95

Pc Jeweller Ltd

244.25 240.00 to 290.20

Bharti Infratel Ltd

325.90 323.10 to 338.00

Sunstar Realty Development Ltd

2.96 2.96 to 2.96

Nrb Industrial Bearings Ltd

21.00 20.60 to 21.35

Sharda Motor Industries Ltd

1935.50 1908.05 to 1944.15

Just Dial Ltd

440.50 437.00 to 450.90

Objectone Information Systems Ltd

3.27 3.27 to 3.27

Pawansut Holdings Ltd

2.45 2.44 to 2.70

Edynamics Solutions Ltd

2.08 1.99 to 2.08

Orient Cement Ltd

140.70 140.60 to 142.95

Pantaloons Fashion Retail Ltd

145.15 144.10 to 148.20

Vkj Infradevelopers Ltd

1.38 1.35 to 1.40

Kushal Tradelink Ltd

105.10 104.95 to 106.95

Jindal Poly Investment And Finance Company Ltd

58.30 58.20 to 61.00

Srs Finance Ltd

0.48 0.48 to 0.49

Suyog Telematics Ltd

351.15 326.85 to 359.50

Bc Power Controls Ltd

158.25 156.05 to 161.80

Viji Finance Ltd

3.89 3.89 to 4.20

Shri Krishna Prasadam Ltd

6.60 6.60 to 6.60

Haria Apparels Ltd

3.19 3.16 to 3.19

Joonktollee Tea Industries Ltd

160.00 160.00 to 167.50

Gold Line International Finvest Ltd

9.33 9.33 to 9.33

Sharp Investments Ltd

0.75 0.75 to 0.75

Af Enterprises Ltd

2.19 2.19 to 2.19

Birdhi Chand Pannalal Agencies Ltd

2.03 1.85 to 2.03

Jackson Investments Ltd

1.88 1.88 to 1.88

Alps Motor Finance Ltd

9.10 9.10 to 9.10

Capital Trade Links Ltd

3.98 3.78 to 4.30

J Taparia Projects Ltd

6.95 6.95 to 6.95

Oasis Tradelink Ltd

41.20 41.20 to 42.00

Sai Baba Investment And Commercial Enterprises Ltd

7.13 7.13 to 7.13

Skipper Ltd

214.60 211.15 to 219.85

James Warren Tea Ltd

135.00 125.00 to 135.00

Gulf Oil Lubricants India Ltd

908.65 905.00 to 938.00

Vishal Fabrics Ltd

573.00 573.00 to 580.00

Ojas Asset Reconstruction Company Ltd

2.90 2.84 to 3.01

Dwitiya Trading Ltd

76.00 76.00 to 76.00

Vasundhara Rasayans Ltd

44.70 44.55 to 49.05

Appu Marketing Manufacturing Ltd

26.95 26.95 to 26.95

Naysaa Securities Ltd

24.75 24.75 to 24.75

Shemaroo Entertainment Ltd

482.95 478.05 to 493.80

Ultracab (india) Ltd

88.00 85.05 to 91.45

Rajasthan Cylinders Containers Ltd

39.70 39.70 to 39.70

Atishay Infotech Ltd

68.65 67.60 to 72.00

Vibrant Global Capital Ltd

51.00 44.30 to 53.00

Starlit Power Systems Ltd

14.90 13.75 to 15.50

Adcc Infocad Ltd

157.90 145.55 to 157.90

Ruby Traders Exporters Ltd

38.55 38.55 to 39.30

Crane Infrastructure Ltd

6.12 6.05 to 6.12

Goenka Business Finance Ltd

28.00 28.00 to 28.00

Aanchal Ispat Ltd

17.20 16.70 to 17.90

Jeevan Scientific Technology Ltd

39.00 39.00 to 39.00

Panafic Industrials Ltd

0.30 0.30 to 0.30

South India Projects Ltd

246.65 245.20 to 250.30

Genus Paper Boards Ltd

12.42 12.31 to 12.59

Concord Drugs Ltd

23.80 22.50 to 23.80

Sar Auto Products Ltd

143.25 138.25 to 147.80

Ptc Industries Ltd

565.10 535.25 to 578.00

Modi Udyog Ltd

3.07 3.07 to 3.07

Chennai Ferrous Industries Ltd

8.05 8.05 to 8.05

Kalpa Commercial Ltd

9.01 9.01 to 9.01

Ortel Communications Ltd

21.25 21.25 to 21.50

Beekay Steel Industries Ltd

368.65 360.00 to 374.95