BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
3515 stocks found forming MACD DOWN
Company | Close | Range |
AEGIS LOGIS | 396.45 | 384.00 to 399.45 |
AMAR RAJA BA | 788.15 | 785.00 to 806.00 |
A.SARABHAI | 45.51 | 45.00 to 48.50 |
ANDHRA PETRO | 86.03 | 79.00 to 86.60 |
APPLE FINANC | 7.45 | 7.25 to 7.69 |
BOM DYEING | 153.40 | 153.00 to 161.95 |
ASIANHOTNR | 112.00 | 112.00 to 117.00 |
ATUL LTD. | 6006.20 | 5934.10 to 6030.20 |
ATV PROJECTS | 16.95 | 16.51 to 18.00 |
BAJAJ ELECT. | 948.05 | 916.60 to 966.40 |
BAJAJHIND | 29.82 | 29.37 to 30.65 |
BAJFINANCE | 6502.65 | 6458.00 to 6557.05 |
BALRAM.CHINI | 361.30 | 358.15 to 369.00 |
BANCO PROD. | 599.90 | 567.80 to 609.55 |
CENTURY TEXT | 1413.15 | 1394.60 to 1428.70 |
BANNARI AMAN | 2373.10 | 2348.30 to 2390.00 |
BASF INDIA | 3301.45 | 3198.60 to 3340.25 |
BATA INDIA | 1378.10 | 1373.40 to 1418.25 |
BEML LTD | 2873.00 | 2816.65 to 2940.00 |
BHARAT ELECT | 189.85 | 187.10 to 192.00 |
BHANSALI ENG | 87.33 | 86.50 to 88.60 |
BIHAR SPONGE | 13.84 | 13.13 to 14.05 |
BIRLACABLE | 231.25 | 228.75 to 238.75 |
BLUE STAR | 1285.95 | 1264.20 to 1294.60 |
DISA INDIA | 13480.00 | 13351.05 to 13693.00 |
BNK CAPITAL | 321.90 | 313.50 to 340.00 |
BPL LTD. | 85.25 | 82.85 to 85.70 |
OAL | 324.65 | 316.05 to 330.35 |
CENTURY EXT | 19.17 | 19.00 to 19.75 |
CESC LTD. | 115.15 | 114.85 to 119.00 |
CHAMBAL FERT | 343.65 | 342.00 to 347.65 |
EXIDE IND. | 307.05 | 302.75 to 309.00 |
DIC INDIA | 429.05 | 424.10 to 433.00 |
DABUR (I) | 523.80 | 521.05 to 526.55 |
DALMIASUG | 360.30 | 351.35 to 366.35 |
ARVIND Ltd | 270.75 | 259.20 to 272.65 |
BHEL | 224.20 | 213.50 to 226.80 |
HIND.PETRO | 461.00 | 459.40 to 474.90 |
IFCI LTD | 38.57 | 38.38 to 40.14 |
MAHA.TELE | 33.95 | 33.46 to 34.90 |
MRPL | 212.15 | 209.15 to 221.85 |
CHENNAI PET. | 848.85 | 833.05 to 885.00 |
STATE BANK | 730.70 | 722.20 to 737.90 |
STEEL AUTH. | 125.80 | 121.50 to 126.60 |
TITAN | 3581.00 | 3565.00 to 3632.65 |
IDBI BANK L | 82.65 | 82.11 to 85.35 |
DCW LTD. | 50.23 | 50.04 to 51.70 |
DHAMPUR SUGA | 218.85 | 217.70 to 222.30 |
DIAMINES&CHM | 527.95 | 518.50 to 538.90 |
ELANTAS | 8187.50 | 8100.80 to 8364.00 |
DR.REDDY'S | 6340.20 | 6265.00 to 6354.05 |
E.I.D.PAR | 564.15 | 560.30 to 569.40 |
PGHL | 4889.45 | 4879.35 to 4994.65 |
ELEC.CASTING | 153.80 | 152.10 to 162.85 |
ESAB INDIA | 4977.85 | 4762.25 to 5067.60 |
ESSEL PROP | 188.10 | 186.65 to 189.30 |
ESTER INDUS. | 90.30 | 89.20 to 92.00 |
FGP LTD. | 5.65 | 5.51 to 5.79 |
P.H.CAPITAL | 129.75 | 129.75 to 133.85 |
FINOL. CABLE | 875.65 | 853.95 to 884.15 |
CMI FPE | 3285.60 | 3255.00 to 3341.00 |
UFLEX LTD | 421.30 | 418.30 to 424.30 |
FOSECO INDIA | 2972.50 | 2952.50 to 3005.00 |
GOLDEN TOB | 45.92 | 45.46 to 47.00 |
GANESH BENZO | 179.10 | 177.00 to 184.40 |
METROGLOBL | 145.20 | 142.05 to 146.95 |
GTL LTD. | 10.45 | 10.42 to 11.10 |
GODREJ IND | 741.05 | 738.20 to 764.95 |
KANSAI NERO | 275.00 | 270.00 to 276.50 |
GOODRICKE | 167.80 | 165.00 to 169.50 |
GOODYEAR (I) | 1183.30 | 1170.60 to 1197.50 |
GHCL LTD | 446.20 | 445.25 to 456.75 |
GFLLIMITED | 72.40 | 72.10 to 76.70 |
HCL INFOSYS | 16.55 | 16.55 to 16.55 |
HEROMOTOCO | 4555.05 | 4530.30 to 4583.05 |
HFCL | 90.05 | 88.30 to 92.30 |
HSCL | 319.30 | 317.00 to 331.00 |
HIND.CONSTN. | 33.79 | 33.50 to 35.90 |
HIND.OIL EXP | 166.45 | 163.75 to 168.50 |
HSIL | 744.45 | 740.05 to 778.35 |
HINDUS.ZI | 295.30 | 289.50 to 296.45 |
NXTDIGITAL | 99.65 | 99.65 to 107.00 |
HMT LTD. | 47.11 | 46.65 to 49.50 |
PRAG BOSIMI | 3.11 | 3.07 to 3.27 |
HOTEL LEELA. | 22.91 | 22.75 to 24.20 |
I.G.PETRO | 424.15 | 419.10 to 428.20 |
IND.GLYCOLS | 783.05 | 779.65 to 795.50 |
MARGO FIN | 41.74 | 40.80 to 44.25 |
INDO RAMA | 41.38 | 40.86 to 42.22 |
INFOSYS LTD | 1602.30 | 1599.00 to 1632.65 |
INTER.TRAVEL | 584.65 | 568.00 to 612.25 |
ION EXCHANGE | 443.00 | 436.25 to 447.40 |
AGRO TECH FO | 707.95 | 697.95 to 720.00 |
JAIN IRRIG | 51.16 | 50.74 to 53.75 |
JASCH INDUST | 183.35 | 173.10 to 186.00 |
JCT LTD | 2.90 | 2.77 to 2.90 |
JINDAL POLYF | 531.50 | 491.75 to 564.90 |
JSWSL | 804.25 | 779.00 to 808.45 |
UMANG DAIR | 79.90 | 78.90 to 85.00 |
KAJARIA CER. | 1194.30 | 1176.65 to 1204.85 |
KAKATIYA CEM | 203.20 | 200.85 to 207.20 |
KANELIND | 1.32 | 1.32 to 1.43 |
WHIRLPOOL | 1263.20 | 1212.35 to 1270.55 |
KG DENIM | 25.15 | 23.70 to 26.20 |
KINETIC ENG. | 151.70 | 148.30 to 154.90 |
KIRL INDUS | 4040.00 | 3555.05 to 4071.00 |
KIRL.FERROUS | 514.25 | 498.00 to 525.00 |
KSB | 3714.15 | 3610.15 to 3742.40 |
L.G.BALKRISH | 1152.20 | 1123.00 to 1157.55 |
LAXMIMACH | 13941.35 | 13692.60 to 14080.10 |
LIC HOUS.FIN | 574.85 | 573.55 to 587.50 |
LUPIN LTD. | 1613.35 | 1607.35 to 1640.55 |
LYKA LABS | 110.00 | 107.15 to 110.90 |
RAMCOCEM | 804.15 | 799.40 to 822.25 |
MAFATLAL IND | 119.00 | 118.00 to 125.75 |
MAH.SEAMLESS | 873.05 | 865.25 to 907.15 |
MAH.SCOOTER | 6810.45 | 6788.05 to 6914.20 |
MAJESTIC AUT | 291.65 | 288.10 to 301.55 |
MANALI PETRO | 60.05 | 59.79 to 62.18 |
MFSL | 955.70 | 943.60 to 988.50 |
MIRC ELECT | 18.60 | 18.29 to 19.75 |
CENTURY ENKA | 405.70 | 399.50 to 408.00 |
LORDS CHLORO | 128.80 | 91.90 to 131.20 |
SPICEJET LTD | 59.47 | 58.50 to 62.00 |
MOREPEN LAB. | 42.08 | 41.61 to 42.95 |
MRF LTD. | 136947.50 | 136401.00 to 140000.00 |
HEIDEL CEM | 197.65 | 190.75 to 198.35 |
NCC | 223.65 | 221.35 to 237.65 |
VEDL | 271.05 | 262.30 to 272.80 |
NAHAR SPG. | 275.90 | 275.65 to 280.60 |
NAT.PEROXIDE | 883.45 | 882.00 to 895.00 |
GRASIM IND. | 2203.10 | 2170.00 to 2213.05 |
PEL | 818.45 | 815.00 to 825.80 |
NIIT LTD. | 106.10 | 105.30 to 109.80 |
JAYKAY | 118.70 | 116.15 to 122.10 |
NIRLON | 424.15 | 423.05 to 440.00 |
ONGC CORPN | 261.35 | 257.60 to 263.00 |
OIL COUNTRY | 32.32 | 32.32 to 32.32 |
ORIENT HOTEL | 116.80 | 116.20 to 118.90 |
OSWAL AGRO. | 37.95 | 37.70 to 41.00 |
INDIAN SUCRO | 84.93 | 84.00 to 87.00 |
RELIANCE | 2878.35 | 2833.65 to 2883.00 |
PILITA | 12.07 | 11.72 to 12.68 |
RAYMOND | 1701.70 | 1695.75 to 1749.80 |
PIX TRANS | 1294.25 | 1279.90 to 1305.60 |
BIRLA CORPN. | 1420.00 | 1402.00 to 1448.15 |
SURYA ROSHNI | 501.65 | 500.00 to 518.00 |
PRIME SECUR. | 171.95 | 166.35 to 175.15 |
PRSMJOHNSN | 170.45 | 166.45 to 171.10 |
RAIN | 158.40 | 157.55 to 162.05 |
AMJLAND | 33.15 | 31.91 to 33.66 |
PUN.COMMUNI. | 48.86 | 48.00 to 49.50 |
RSWM LTD | 184.35 | 179.00 to 188.50 |
RAJSH.SUGAR | 60.12 | 58.90 to 62.55 |
RAMANEWS | 15.94 | 15.61 to 16.20 |
RAPICUT CARB | 104.75 | 100.00 to 104.75 |
WELSPLSOL | 34.96 | 34.49 to 35.49 |
RUBFILA INT. | 69.66 | 69.00 to 70.77 |
SALORA INT. | 49.77 | 47.25 to 50.70 |
JINDAL SAW | 417.60 | 414.00 to 441.95 |
JK LAKSHMI | 824.05 | 804.30 to 829.45 |
SHREE CEMENT | 25342.35 | 24975.25 to 25384.85 |
TATA POWER | 392.85 | 378.65 to 394.50 |
SPMLINFRA | 112.80 | 112.80 to 112.80 |
SUNDARAM FAS | 1022.15 | 1015.15 to 1065.80 |
SUNFLAG IRON | 186.90 | 184.45 to 188.40 |
SUPREME PET | 612.85 | 607.40 to 641.60 |
SWARAJ ENGIN | 2169.00 | 2150.00 to 2225.25 |
ACC LTD | 2442.60 | 2391.15 to 2484.70 |
THIRUMALAI | 232.80 | 228.95 to 237.30 |
THOMAS COOK | 147.55 | 145.20 to 151.85 |
TORRENT PHAR | 2567.20 | 2545.10 to 2600.10 |
AMBUJA CEME | 584.35 | 582.30 to 592.65 |
UNIPHOS ENT. | 135.75 | 134.25 to 141.50 |
VARD HOLDNG | 2843.25 | 2840.45 to 2870.05 |
WEST COAS PA | 608.85 | 606.70 to 623.35 |
HIND.ORG.CHM | 42.41 | 41.95 to 43.90 |
PAS.ACRYLON | 38.61 | 38.50 to 40.24 |
MUKAND LTD. | 146.00 | 141.60 to 148.60 |
AGCNET | 230.05 | 225.00 to 235.35 |
UCAL FUEL | 140.70 | 137.50 to 143.35 |
HARR.MALAYAL | 163.70 | 161.00 to 164.90 |
FEDERAL BANK | 147.40 | 147.00 to 152.10 |
TATA STEEL | 149.60 | 142.20 to 150.25 |
SKF INDIA | 4219.05 | 4141.05 to 4266.70 |
ASHOK LEYL. | 162.70 | 159.75 to 163.40 |
CUMMINS (I) | 2713.05 | 2666.85 to 2765.85 |
BAJ HOLD INV | 8205.25 | 8100.05 to 8225.00 |
BHARAT FORGE | 1112.40 | 1091.00 to 1120.00 |
ESCORTS LTD. | 2701.00 | 2670.75 to 2720.05 |
HIND.MOTORS | 16.98 | 16.58 to 17.50 |
MAH & MAH | 1856.40 | 1802.00 to 1866.30 |
PREMIER LTD | 2.61 | 2.51 to 2.75 |
BHARAT PET. | 582.25 | 580.75 to 592.50 |
TATA MOTORS | 972.20 | 936.85 to 974.40 |
VOLTAS LTD | 1056.35 | 1037.10 to 1065.80 |
DEEPAK FERT. | 486.90 | 483.05 to 493.40 |
EXCEL INDUST | 731.85 | 729.75 to 740.55 |
GARWARE POLY | 1696.90 | 1635.50 to 1718.20 |
GLAXOSMITH | 1977.80 | 1908.60 to 1996.10 |
GUJ.NARMADA | 619.90 | 615.40 to 630.00 |
NOVARTIS | 986.95 | 978.00 to 1009.95 |
SANOFI | 7811.15 | 7700.05 to 7942.95 |
PFIZER LTD. | 4330.95 | 4296.00 to 4380.00 |
GUJ.ST.FERT | 203.35 | 202.35 to 211.65 |
HIND UNI LT | 2300.05 | 2296.90 to 2323.25 |
AKZOINDIA | 2478.10 | 2380.60 to 2492.65 |
NOCIL LTD | 254.35 | 242.30 to 257.35 |
T.P.L. | 81.22 | 80.29 to 85.83 |
ZUARIGLOB | 309.30 | 271.90 to 315.00 |
ASIAN PAINTS | 2849.65 | 2818.00 to 2865.00 |
EIH LTD. | 405.60 | 403.00 to 419.50 |
INDIAN HOTEL | 553.10 | 545.65 to 562.30 |
CASTROL | 200.80 | 197.95 to 202.35 |
APOLLO TYRES | 458.25 | 457.25 to 475.90 |
CEAT LIMITED | 2540.35 | 2460.00 to 2550.85 |
MODI RUBBER | 85.59 | 80.46 to 85.59 |
FINOLEX IND. | 226.30 | 214.90 to 227.60 |
DALAL ST INV | 431.20 | 431.20 to 440.00 |
CENTRUM CAP | 31.32 | 28.48 to 32.00 |
INDUS.INV.TR | 197.90 | 191.40 to 204.05 |
INDUS.&PRUD. | 4901.10 | 4900.00 to 4903.00 |
TATA INVEST. | 7163.15 | 7163.15 to 7389.35 |
GROMOTRADE | 1.39 | 1.36 to 1.44 |
MOTOR&GEN.FI | 31.75 | 31.75 to 32.50 |
W.H.BRADY | 474.25 | 429.30 to 490.00 |
SHA ENG PLA | 498.30 | 460.05 to 501.00 |
BOM.BURMAH | 1564.25 | 1556.95 to 1621.80 |
BOM.CYCLE | 1382.75 | 1340.00 to 1397.90 |
GREAVES COTT | 128.45 | 127.75 to 131.65 |
INDIA NIVEH | 11.66 | 11.65 to 12.78 |
COAST CORP | 243.80 | 232.70 to 248.30 |
CHOWGULE ST | 17.00 | 16.17 to 17.85 |
GLOBAL OFFS | 45.57 | 43.00 to 46.35 |
ASIIL | 24.81 | 24.00 to 25.20 |
SAGAR CEM. | 225.25 | 217.75 to 227.80 |
DECAN CEMENT | 552.80 | 540.05 to 555.40 |
MANGALAM CEM | 662.30 | 639.05 to 680.70 |
N C L IND. | 186.90 | 185.80 to 193.90 |
SAURAS.CEM. | 101.05 | 99.45 to 104.75 |
SRI DIGV CEM | 98.75 | 98.10 to 101.10 |
BOROSIL GLAS | 494.85 | 491.00 to 510.10 |
TRIVENI GLAS | 24.44 | 22.15 to 24.44 |
IPAPPM | 503.45 | 493.35 to 508.00 |
BALKRISH IND | 2258.80 | 2239.15 to 2275.45 |
ORIENT PAPER | 42.86 | 42.63 to 44.46 |
ROLLATAINER | 1.32 | 1.23 to 1.32 |
SESHA.PAPER | 312.55 | 310.85 to 318.00 |
DCM LTD. | 75.20 | 72.00 to 77.07 |
FORBES & CO | 420.40 | 383.30 to 420.40 |
H.P.COTTON | 141.20 | 135.15 to 149.00 |
KATARE SPG. | 234.65 | 217.10 to 234.65 |
KESORAM IND | 162.60 | 159.45 to 163.50 |
LAKSHMI MILL | 3851.65 | 3825.00 to 3923.95 |
VARDH TEXT | 420.25 | 411.65 to 422.80 |
PENLAND LTD | 47.92 | 46.50 to 49.11 |
PASUPATI SPG | 31.30 | 30.10 to 31.30 |
PHOENIX MILL | 2633.65 | 2605.15 to 2740.15 |
MARATHON NEX | 472.90 | 467.55 to 482.00 |
REL.CHEMOTX | 202.25 | 193.45 to 202.25 |
RUBY MILLS | 191.85 | 188.65 to 195.65 |
SWAN ENG | 563.90 | 542.80 to 587.00 |
VICTORIA MIL | 3979.00 | 3970.00 to 3987.00 |
SVARAJ TRAD | 11.87 | 11.87 to 11.87 |
VEER ENERGY | 20.65 | 20.35 to 21.64 |
BANSW.SYNTEX | 154.30 | 132.00 to 159.70 |
MODIPON | 35.90 | 35.70 to 35.90 |
SHRI DINESH | 504.00 | 498.00 to 520.00 |
SIYARAM SILK | 460.70 | 456.45 to 469.95 |
SWAD.POLYTEX | 124.95 | 124.95 to 127.00 |
BHARAT BIJLE | 5169.50 | 5034.95 to 5214.00 |
ELPRO INTER | 79.07 | 78.03 to 79.75 |
GEE LTD | 112.75 | 109.20 to 116.85 |
HIND.RECT | 570.40 | 567.90 to 584.00 |
NIPPOBATRY | 572.85 | 568.00 to 591.00 |
INDOKEM LTD. | 101.70 | 98.30 to 106.00 |
PANA ENERG | 427.35 | 412.00 to 439.70 |
NELCO LTD. | 708.95 | 705.00 to 723.50 |
PERM MAGNETS | 964.55 | 948.10 to 978.95 |
HIGH ENERGY | 565.20 | 563.05 to 575.00 |
UNIV.CABLE | 396.50 | 390.15 to 406.65 |
W.S.INDUSTR. | 131.00 | 130.00 to 137.00 |
DELTON CABLE | 368.10 | 337.45 to 371.90 |
CONFINT | 8.23 | 8.23 to 8.25 |
RELTD | 70.28 | 69.35 to 74.00 |
KRISHNA VEN | 79.70 | 77.00 to 81.60 |
UNI ABEX | 2935.65 | 2833.75 to 2975.40 |
SARDA ENMIN | 200.20 | 195.95 to 201.65 |
IND.HUME PIP | 263.95 | 261.25 to 281.00 |
INVEST &PREC | 524.85 | 513.10 to 535.05 |
KAIRA CAN CO | 1899.80 | 1899.00 to 2020.00 |
ORIENT ABRAS | 49.86 | 49.30 to 49.86 |
NATIONAL STD | 4869.30 | 4857.00 to 4965.75 |
DUNCANENG | 429.80 | 422.00 to 439.95 |
SANDUR MANG. | 362.70 | 356.00 to 373.10 |
STOVAC IND. | 2487.80 | 2386.10 to 2510.00 |
TATA YODOGAW | 92.51 | 90.25 to 95.00 |
CHOLAHLDNG | 1026.50 | 1006.25 to 1040.35 |
AUTO AXLES | 1899.10 | 1867.05 to 1938.40 |
SETCO AUTO | 7.11 | 7.00 to 7.40 |
SCOOTERS IND | 59.44 | 59.25 to 63.65 |
TALBROS AUTO | 254.10 | 252.75 to 260.70 |
ZF STEERING | 817.15 | 813.00 to 844.95 |
SMLISUZU | 1853.85 | 1843.65 to 1928.55 |
TIL LTD. | 530.35 | 510.25 to 530.35 |
EICHER MOTOR | 3698.85 | 3684.10 to 3744.95 |
ALFRED HERB | 1514.20 | 1500.50 to 1575.65 |
DYNAMAT.TECH | 6774.05 | 6625.35 to 6839.80 |
G.G.DANDEKAR | 95.05 | 93.10 to 97.40 |
GMM PFAUDLER | 1230.90 | 1211.00 to 1267.25 |
KIRLOSAR PN | 664.85 | 650.00 to 668.00 |
MANUGRAPH IN | 20.98 | 20.00 to 20.98 |
NESCO LTD | 794.10 | 785.00 to 809.95 |
INTEGRA ENG | 222.35 | 206.65 to 226.85 |
TEXINFRA | 92.75 | 90.50 to 94.45 |
WENDT(INDIA) | 10774.40 | 10589.00 to 10900.00 |
MAHA CORP | 1.16 | 1.16 to 1.24 |
DOLAT INV. | 69.82 | 67.00 to 72.50 |
WESTLIFE DEV | 740.20 | 726.70 to 752.85 |
ZEE ENTER | 143.10 | 142.10 to 145.50 |
SVPGLOB | 7.19 | 7.12 to 7.25 |
SKYL MILLAR | 14.59 | 14.59 to 14.59 |
BIMETAL BEAR | 564.85 | 560.00 to 583.95 |
BHARAT GEARS | 104.25 | 103.40 to 105.80 |
LATIMMETAL | 16.84 | 16.20 to 17.45 |
ELECON ENG | 848.10 | 844.85 to 880.15 |
GRAUER& WEIL | 160.80 | 158.85 to 167.95 |
HIMTEK | 125.40 | 124.00 to 130.90 |
GABRIEL(I) | 330.20 | 321.20 to 352.00 |
IFB IND.LTD. | 1344.05 | 1300.80 to 1360.00 |
SINGER INDIA | 82.17 | 81.10 to 83.78 |
INTER.COMBUS | 1681.65 | 1651.20 to 1750.00 |
FED MOG GOE | 342.10 | 339.45 to 346.90 |
JOSTS ENG. | 666.05 | 640.15 to 685.50 |
SCHAEFFLER | 2892.55 | 2865.05 to 2948.25 |
RANE HOLDIN | 1069.70 | 1057.40 to 1079.70 |
JAIPAN INDUS | 34.29 | 34.00 to 35.94 |
MANCREDIT | 107.60 | 105.65 to 109.90 |
TRF LTD. | 418.05 | 415.00 to 422.20 |
WPIL LTD. | 3104.10 | 3100.00 to 3150.00 |
HINDHARD | 425.40 | 424.10 to 444.00 |
TRITON VALVE | 2630.50 | 2600.00 to 2750.00 |
PRAKASH IND. | 146.55 | 145.60 to 159.60 |
ARSHIYA | 7.22 | 7.22 to 7.22 |
GRIND NORTON | 1905.00 | 1889.50 to 1936.75 |
STANROSE MAF | 82.00 | 78.10 to 82.60 |
KANANI IND | 3.98 | 3.66 to 4.00 |
GCKL | 14.51 | 14.02 to 14.89 |
BLISSGVS PH | 109.35 | 107.20 to 111.45 |
INEOSSTYRO | 1359.30 | 1331.10 to 1366.95 |
ALEMBIC LTD. | 81.13 | 79.91 to 83.01 |
AMINES&PLAST | 161.05 | 158.50 to 164.90 |
MODISON MET. | 108.15 | 107.30 to 113.40 |
BAYER CROP | 5078.25 | 4951.15 to 5138.30 |
CLARI CHEM | 457.20 | 431.70 to 460.95 |
COROM INTER | 1067.00 | 1055.75 to 1078.45 |
DEEPAK NITR. | 2108.60 | 2091.45 to 2120.25 |
DHARAMSI CHM | 270.85 | 264.05 to 272.90 |
FERMENTA | 156.25 | 155.00 to 165.00 |
GOCLCORP | 407.80 | 405.70 to 422.65 |
JAYSHRI CHEM | 9.07 | 8.65 to 9.10 |
KANORIA CHEM | 109.60 | 109.00 to 111.95 |
KELTECH EN. | 2375.45 | 2360.90 to 2411.00 |
NITTA GELA | 839.90 | 830.05 to 853.95 |
ORIENT.CARB. | 707.85 | 700.00 to 714.65 |
PHIL.CARBON | 249.00 | 246.05 to 258.70 |
AMAL PRODUCT | 365.40 | 359.00 to 368.00 |
POLYCHEM | 2220.55 | 2156.00 to 2261.95 |
PUN.CHEM | 980.20 | 965.05 to 1010.95 |
GUJCHEM DIST | 81.50 | 76.05 to 82.00 |
SADHANA NITR | 68.98 | 68.35 to 70.83 |
SUDARSH.CHEM | 576.40 | 561.15 to 581.30 |
ULTRAMARINE | 339.60 | 330.00 to 347.50 |
TRANSPEK | 1761.30 | 1750.00 to 1825.00 |
UNICHEM LAB | 517.05 | 511.75 to 529.00 |
MYS PETRO | 173.95 | 172.55 to 189.00 |
ALKYL AMINES | 1979.00 | 1973.25 to 2010.00 |
TUTICORIN. | 78.71 | 77.95 to 86.00 |
ASTRAZEN.PH. | 5090.70 | 5021.35 to 5162.60 |
PUN.ALKALI | 38.68 | 38.02 to 39.34 |
GUJ.PETRO | 55.59 | 53.62 to 56.30 |
SCBL | 3.96 | 3.90 to 3.96 |
JAYSN DYEST | 111.10 | 104.55 to 111.10 |
MAKERS LAB. | 120.80 | 119.00 to 125.00 |
CONT.CHEM | 71.45 | 71.45 to 71.46 |
J.B.CHEMICAL | 1609.45 | 1550.05 to 1626.20 |
BL.CHIP TEX | 171.90 | 170.00 to 175.00 |
JAGATJIT IND | 170.55 | 167.00 to 170.85 |
KESAR ENT. | 101.00 | 99.75 to 105.00 |
TILAKNAG IND | 194.65 | 189.90 to 197.65 |
SAKTHI SUGAR | 31.15 | 30.71 to 32.77 |
WALCHANDNGR | 197.35 | 192.50 to 200.45 |
IFB AGRO | 452.30 | 420.00 to 458.80 |
KOTHARI FERM | 63.66 | 61.40 to 69.98 |
CAPROLA.CHEM | 47.70 | 44.50 to 49.05 |
G.M.BREWERI | 627.15 | 590.90 to 638.35 |
RANA SUGARS | 21.04 | 21.00 to 21.68 |
PICCADILY SU | 58.17 | 58.17 to 58.17 |
SOM DISTILL. | 242.75 | 237.40 to 248.20 |
ASSO.ALCOHOL | 476.25 | 474.90 to 485.50 |
FOODS & INNS | 132.90 | 132.40 to 136.30 |
IVP LIMITED | 170.00 | 168.20 to 170.00 |
KLRFM | 189.40 | 182.10 to 193.50 |
MILKFOOD | 529.85 | 521.10 to 535.00 |
POLSON LTD. | 12663.80 | 12530.10 to 12700.05 |
WIPRO LTD. | 510.35 | 509.00 to 517.60 |
ORIENT BEVER | 299.55 | 294.50 to 320.50 |
DHAN AGRI | 970.45 | 965.00 to 1006.00 |
TTK HEALTHCA | 1498.65 | 1487.95 to 1501.45 |
TGVSL | 86.87 | 86.50 to 88.93 |
KANPUR PLAST | 102.65 | 101.00 to 103.75 |
TAINWALA CH. | 124.15 | 123.35 to 130.55 |
JAGSON PHAR | 287.25 | 281.95 to 299.00 |
KHAITAN CHEM | 69.24 | 68.41 to 70.65 |
ANSALHSG | 11.50 | 10.51 to 11.56 |
COMPUTER PNT | 4.16 | 4.12 to 4.54 |
MAC CHARLES | 413.00 | 412.10 to 429.90 |
ADDI IND. | 55.98 | 52.76 to 56.80 |
PION INVEST | 40.59 | 40.50 to 40.59 |
ASHNOOR TEX. | 46.42 | 45.80 to 46.96 |
UNITECH LTD | 8.83 | 8.83 to 9.25 |
VIP INDUS. | 456.15 | 453.00 to 469.95 |
FIBERWB IN | 32.48 | 32.26 to 33.61 |
LKP FIN | 155.75 | 155.75 to 171.90 |
BAJAJ STEEL | 1177.90 | 1140.00 to 1210.00 |
GUJ.HOTELS | 176.40 | 163.00 to 177.70 |
JINDAL HOTL | 56.75 | 56.00 to 57.99 |
SIMMONDS-MAR | 73.07 | 72.00 to 77.00 |
BNALTD | 425.15 | 425.00 to 445.00 |
HAWKINS COOK | 6151.15 | 6052.00 to 6350.00 |
WARREN TEA | 40.55 | 40.00 to 42.90 |
IST LTD. | 932.70 | 922.10 to 963.70 |
COSMO FILMS | 494.50 | 479.30 to 499.00 |
APOLLO HOSP. | 6134.10 | 5978.15 to 6142.85 |
EVEREST INDS | 1077.70 | 1066.05 to 1120.00 |
MSR INDIA | 10.09 | 10.00 to 10.65 |
AYMSYNTEX | 90.46 | 80.99 to 94.62 |
PANASON CAR | 450.30 | 443.05 to 456.70 |
FINKURVE | 50.80 | 48.05 to 55.01 |
SULABH ENG. | 5.32 | 5.22 to 5.60 |
NAVNETEDUL | 144.25 | 139.05 to 147.35 |
AUSOM ENT | 80.03 | 79.00 to 81.99 |
RUCHI INFRA. | 10.96 | 10.90 to 11.65 |
VOLTAIR LEAS | 14.28 | 13.72 to 14.28 |
NETLINK SOLU | 102.50 | 102.20 to 110.00 |
LANCOR HOLDS | 50.15 | 49.75 to 52.00 |
INDIAN INFO. | 1.44 | 1.44 to 1.50 |
BANAS FIN. | 14.80 | 14.74 to 15.47 |
VISAKA IND. | 110.25 | 108.05 to 112.00 |
HATHWAY BHAW | 16.92 | 16.92 to 18.00 |
GUFIC BIO SC | 298.20 | 285.95 to 300.25 |
INDAG RUBBER | 137.65 | 136.30 to 141.00 |
PTL LTD | 39.75 | 39.50 to 40.15 |
TVS SRICHAKR | 4113.10 | 3987.10 to 4116.00 |
BENARES HOT | 8877.90 | 8730.20 to 9040.00 |
BERGE PAINT | 555.00 | 552.30 to 557.55 |
CAPRIHANS | 149.25 | 147.05 to 156.70 |
ITDCEM | 307.80 | 303.00 to 320.55 |
EMPIRE IND. | 946.60 | 901.00 to 963.00 |
GARFIBRES | 3201.80 | 3196.00 to 3299.60 |
GARWA.MARINE | 11.18 | 11.18 to 11.50 |
GOA CARBON | 710.25 | 704.00 to 732.55 |
HARDCASTLE | 599.50 | 599.50 to 599.50 |
HIND.COMPOSI | 394.30 | 391.00 to 436.00 |
HIL | 2672.10 | 2660.00 to 2790.00 |
IND.CARD | 242.35 | 234.50 to 244.10 |
INT.CONVEYOR | 81.39 | 74.92 to 82.00 |
JAYSHRE TEA | 97.75 | 96.55 to 99.90 |
PAPERPROD | 315.05 | 309.20 to 317.05 |
SHALIMAR PAI | 173.30 | 166.30 to 177.00 |
HIND MILLS | 263.10 | 263.00 to 275.95 |
SUPREM IND | 3809.80 | 3780.00 to 3896.95 |
VST INDUS. | 3624.00 | 3589.60 to 3640.00 |
SWASTI VINAY | 6.89 | 6.50 to 7.20 |
YAMINI INVES | 0.94 | 0.91 to 0.95 |
JINDAL DRILL | 627.20 | 591.40 to 632.30 |
SAKTHI FIN. | 56.43 | 55.70 to 58.00 |
SAT IND LTD | 88.10 | 87.25 to 90.10 |
JMDVL | 11.69 | 11.69 to 11.69 |
SHIVA TEXYAM | 144.00 | 138.50 to 146.00 |
V.B.DESAI | 13.95 | 13.95 to 14.68 |
KAMAN HSG | 15.47 | 14.96 to 16.39 |
CANFIN HOMES | 719.75 | 712.15 to 726.50 |
IL & FS INVE | 9.15 | 8.96 to 9.38 |
SHRIRAM TRAN | 2309.25 | 2265.95 to 2334.10 |
CHOLAFIN | 1057.15 | 1052.00 to 1070.00 |
VLS FINANCE | 242.45 | 234.05 to 243.70 |
IND CEM CAP | 18.39 | 18.25 to 19.08 |
AD-MANUM FIN | 57.90 | 53.11 to 58.00 |
SHRISTINFRA | 44.67 | 44.51 to 46.70 |
CREST | 411.40 | 410.00 to 421.55 |
VAKRANGEE | 20.12 | 19.94 to 20.84 |
ALEXANDER | 14.19 | 13.99 to 14.84 |
IND.BANK MER | 42.64 | 42.60 to 44.49 |
BHARAT BHUSH | 33.30 | 32.05 to 33.64 |
CAPITAL TRUS | 99.20 | 96.00 to 103.00 |
VIVO BIO TEC | 40.70 | 39.41 to 41.85 |
VEERHEALTH | 20.25 | 19.64 to 20.25 |
SAHARA HOUSG | 43.03 | 40.50 to 43.05 |
MONARCH | 532.95 | 521.20 to 543.55 |
PRO FIN CAP. | 1.23 | 1.22 to 1.31 |
TIMES GUARAN | 101.50 | 101.50 to 101.50 |
SOMDATT FIN | 100.70 | 95.00 to 100.85 |
AVONMORE | 91.40 | 89.20 to 98.70 |
YASH MANAGE. | 13.39 | 12.75 to 13.49 |
ARIHANT CAP. | 52.71 | 52.10 to 54.75 |
IMCAP | 633.00 | 631.10 to 659.90 |
SAMBHAAV MED | 4.91 | 4.90 to 5.20 |
BGIL FL TEC | 3.89 | 3.53 to 3.89 |
SCANSTL | 69.59 | 63.57 to 69.67 |
GIC HOUSING | 190.85 | 189.30 to 199.65 |
BAID LEASING | 21.08 | 20.89 to 22.90 |
VIPUL LTD | 24.69 | 24.59 to 27.00 |
UGROCAP | 228.45 | 227.00 to 237.90 |
MANSI FINANC | 44.46 | 43.80 to 47.20 |
UPASANA FIN. | 43.00 | 39.41 to 44.25 |
MUTHOOT CAP | 292.80 | 291.05 to 305.00 |
MASTER TRUST | 627.95 | 616.20 to 655.00 |
DECCANGOLD | 99.15 | 98.25 to 107.90 |
UPL | 465.95 | 463.25 to 476.65 |
CRANES SOFTW | 3.33 | 3.33 to 3.63 |
SIGNET IND | 66.08 | 64.60 to 67.90 |
ABANSENT | 119.00 | 115.00 to 122.50 |
VAMA INDS | 4.71 | 4.50 to 4.72 |
SUNTECK REAL | 391.65 | 386.30 to 399.70 |
PRISM MEDI | 27.05 | 26.97 to 28.71 |
JAI CORP LTD | 284.60 | 272.50 to 286.40 |
ASHIRWAD CAP | 5.08 | 4.95 to 5.22 |
SVARTCORP | 4.41 | 4.34 to 4.47 |
MEDIA MATRIX | 16.15 | 15.45 to 16.89 |
KRL | 466.50 | 466.50 to 475.00 |
CRESSANDA SO | 14.89 | 13.65 to 14.89 |
SHARDUL SECU | 183.40 | 181.05 to 198.00 |
KAPASHI COMM | 15.26 | 15.26 to 15.26 |
APOLLO FIN I | 935.00 | 930.00 to 981.75 |
SHRI JAGDAMB | 571.35 | 569.00 to 609.75 |
LLOYDS MET E | 586.50 | 560.60 to 590.00 |
SHREE GLOBAL | 28.73 | 28.50 to 29.50 |
BETEX INDIA | 289.90 | 268.65 to 293.45 |
GARNET INTL | 55.62 | 54.24 to 57.00 |
DONEAR IND. | 100.35 | 97.35 to 102.00 |
SUPER SAL IN | 1320.20 | 1311.00 to 1352.00 |
SEQUENT | 117.50 | 117.00 to 121.55 |
STC INDIA | 135.30 | 131.00 to 138.05 |
AVANTI FEEDS | 508.45 | 481.00 to 516.80 |
ZODIAC JRD | 69.65 | 69.00 to 72.00 |
KEYFINSER | 142.60 | 140.20 to 150.30 |
ADANI ENTER | 3110.40 | 2976.00 to 3121.75 |
BHANDARI HOS | 7.65 | 7.16 to 7.82 |
ORBIT EXPORT | 151.90 | 150.45 to 153.50 |
SAVERA IND | 109.95 | 108.10 to 113.85 |
VBC FERRO | 36.05 | 35.60 to 39.03 |
NAV BHAR VEN | 484.90 | 482.10 to 503.60 |
REMI EDEL | 72.00 | 72.00 to 72.00 |
G.S.AUTO INT | 32.86 | 31.65 to 33.88 |
SHIV.BIMETAL | 535.80 | 517.50 to 543.75 |
GANDHI SP.TU | 720.80 | 713.80 to 729.00 |
AMFORGE IND. | 10.16 | 9.53 to 10.22 |
ORICON ENT | 33.95 | 32.05 to 34.25 |
ACROW INDIA | 705.80 | 700.00 to 750.00 |
PENNAR STEEL | 119.50 | 119.00 to 125.50 |
JAY USHIN | 690.00 | 690.00 to 714.00 |
ST.STR.WHEEL | 240.45 | 237.05 to 247.20 |
MAN IND.(I) | 354.65 | 346.00 to 371.90 |
SYNTHIKO FOI | 69.00 | 67.16 to 72.88 |
AJMERA | 700.60 | 674.00 to 704.65 |
COCHIN MIN. | 276.20 | 269.00 to 285.90 |
ISW LTD | 2.87 | 2.61 to 2.87 |
MINERAL&METL | 66.08 | 64.70 to 68.00 |
SMFIL | 4.44 | 4.25 to 4.50 |
SHAH ALLOYS | 56.23 | 56.00 to 58.80 |
SOUTH.MAGNES | 218.00 | 209.90 to 218.60 |
KALYANI FORG | 421.70 | 420.05 to 439.75 |
ADITYA ISPAT | 10.44 | 9.72 to 10.73 |
STEELCAST | 628.05 | 625.65 to 646.75 |
PITTIENG | 721.05 | 705.35 to 744.25 |
PRADEEP MET. | 232.20 | 225.00 to 234.95 |
MAHA STEEL | 102.95 | 100.00 to 103.95 |
NOVA IRON&ST | 25.32 | 25.00 to 26.14 |
HIND.COPPER | 267.65 | 263.95 to 273.90 |
NLCINDIA | 211.80 | 209.30 to 215.35 |
SPECTRA IND. | 4.70 | 4.70 to 4.70 |
KIC METALIKS | 46.37 | 45.00 to 47.48 |
SOLID STONE | 32.89 | 32.00 to 34.40 |
SHILP GRAVUR | 140.85 | 137.00 to 143.00 |
WHITEORG | 9.84 | 9.65 to 9.94 |
ARO GRANITE | 48.09 | 47.50 to 49.25 |
DEEPAK SPINN | 211.05 | 207.00 to 219.00 |
HIMAT.SEIDE | 122.85 | 122.50 to 127.40 |
BSL LTD. | 172.95 | 168.80 to 174.15 |
PBM POLYTEX | 81.61 | 81.51 to 83.90 |
SURYALATA SP | 380.35 | 366.70 to 380.50 |
WELSPUN (I) | 147.35 | 146.35 to 150.90 |
IND.ACRYLICS | 13.37 | 12.61 to 13.48 |
GANESH ECOSP | 924.45 | 917.60 to 952.45 |
CEETA IND. | 31.42 | 28.60 to 31.44 |
BLA ROS IND | 131.05 | 130.50 to 131.85 |
SUMEET INDUS | 2.90 | 2.82 to 3.02 |
RAMGOPAL POL | 5.64 | 5.15 to 5.67 |
SANGAM INDIA | 405.00 | 378.95 to 405.95 |
SEASONS TEXT | 16.79 | 16.00 to 17.20 |
ZENITH FIBRE | 72.54 | 70.81 to 75.50 |
BHILWARA SP. | 131.00 | 131.00 to 135.10 |
AARVEE DENIM | 24.60 | 24.30 to 25.11 |
ASHIMA LTD. | 19.45 | 18.69 to 19.75 |
PIONEER EMB | 41.84 | 41.40 to 42.30 |
VIPPY SPIN. | 141.90 | 137.15 to 142.85 |
RAGHUVIR SYN | 113.15 | 107.60 to 113.95 |
KAMADGIRI | 75.20 | 75.10 to 75.20 |
PREMIER POLY | 183.15 | 182.00 to 195.95 |
GARWARE SYN. | 16.50 | 16.50 to 16.50 |
MANORG | 315.25 | 313.55 to 319.00 |
HINDU.ADHESI | 360.65 | 343.05 to 368.00 |
JYOTI RESINS | 1243.15 | 1225.50 to 1277.00 |
MAHA.RUBTECH | 278.80 | 259.30 to 281.80 |
WIMSOME TEXT | 81.04 | 77.07 to 81.79 |
ASAHI IN.GLA | 506.65 | 505.50 to 519.20 |
MURD.CERAM | 47.03 | 46.00 to 47.78 |
SAINT-GOBAIN | 118.30 | 116.10 to 118.90 |
ANANTRAJ | 296.85 | 291.20 to 301.80 |
MADHAV MARB. | 40.07 | 40.07 to 42.95 |
RAMASIGNS | 2.40 | 2.40 to 2.55 |
HALDYN GLASS | 151.75 | 145.15 to 154.40 |
DUROPLY | 291.20 | 286.05 to 310.00 |
SHREYANS IND | 216.10 | 214.95 to 221.85 |
STAR PAPER | 225.70 | 225.25 to 226.90 |
YASH PAPERS | 281.35 | 275.85 to 288.60 |
NAT.PLYWOOD | 4.74 | 4.74 to 4.74 |
ARROWGREEN | 402.70 | 395.00 to 410.65 |
VISHNU CHEM | 276.70 | 265.00 to 282.55 |
JUMBO BAG | 39.14 | 37.97 to 40.40 |
N.R.AGARWAL | 420.10 | 417.50 to 426.60 |
SANGAL PAPER | 183.60 | 175.00 to 183.75 |
SH.KARTHIK P | 10.53 | 10.50 to 11.25 |
S.I.PAPER | 70.64 | 70.00 to 74.00 |
VINDHYA TELE | 2122.35 | 2070.10 to 2138.40 |
ADORWELDING | 1358.25 | 1324.60 to 1379.70 |
JETINFOTRAN | 54.08 | 53.10 to 60.00 |
USHA MART.LT | 285.95 | 277.65 to 288.70 |
SUBROS LTD. | 512.35 | 503.75 to 523.20 |
SWITCH.TECH. | 56.47 | 55.10 to 60.50 |
LUMAX IND | 2336.25 | 2258.70 to 2350.00 |
DIGISPICE | 25.95 | 24.84 to 26.10 |
CALCOM VISIO | 149.95 | 145.20 to 155.00 |
FINELINE CI | 71.55 | 65.17 to 72.01 |
HBL P SYS | 462.00 | 455.50 to 483.30 |
GUJARATPOLY | 65.38 | 63.01 to 67.44 |
GUJ.IND.POW. | 161.90 | 159.40 to 165.30 |
MOTHERSON SS | 112.80 | 111.45 to 113.40 |
MINDTECK (I) | 180.25 | 178.05 to 184.10 |
ACI INFOCOM | 2.07 | 2.07 to 2.07 |
GUJ.INTRUX | 248.60 | 230.00 to 254.75 |
IGARSHI MOT | 424.20 | 420.35 to 436.45 |
SYMPHONY | 832.10 | 828.00 to 839.95 |
SHYAM TELEC. | 9.90 | 9.90 to 10.00 |
LEE&NEE SOFT | 10.76 | 10.76 to 10.76 |
PATEL AIRTEM | 377.50 | 371.00 to 393.85 |
BFLYGANDHI | 792.60 | 789.00 to 806.35 |
ATHENAGLO | 90.62 | 88.27 to 91.00 |
MAGNA ELECTR | 426.00 | 406.00 to 429.95 |
ELNET TECH. | 329.70 | 327.00 to 340.00 |
ACCEL | 20.85 | 20.30 to 22.00 |
WEBELSOLAR | 362.15 | 339.85 to 362.40 |
ROTO PUMPS | 357.45 | 353.05 to 364.15 |
TTK PRESTIGE | 699.40 | 693.60 to 707.40 |
DHINDIA | 91.21 | 89.00 to 94.50 |
RAJ GLO WIR | 597.20 | 591.95 to 608.05 |
ONWARD TECHN | 434.85 | 430.05 to 449.70 |
CENTUM ELEC | 1684.15 | 1601.05 to 1698.30 |
NHCFOODS | 37.86 | 33.10 to 38.74 |
TRIGYN TECH | 101.80 | 101.00 to 105.50 |
KEI INDUST. | 3181.55 | 3112.15 to 3219.75 |
KEERTHI | 115.50 | 111.00 to 115.50 |
SURAJ PRODUC | 407.60 | 394.85 to 432.70 |
ANJANI PORTL | 181.65 | 170.05 to 185.95 |
TASTY BITE | 12491.80 | 12491.80 to 12586.00 |
RITESH INTER | 27.54 | 26.50 to 28.00 |
AVT NATURAL | 84.30 | 83.55 to 85.70 |
HIND.FOODS | 486.05 | 482.95 to 492.00 |
NAHAR INDUST | 118.10 | 118.05 to 120.35 |
VADILAL ENT | 3409.95 | 3310.00 to 3409.95 |
VADILAL IND | 3646.90 | 3391.90 to 3676.00 |
ADF FOODS LT | 188.60 | 187.35 to 193.00 |
AJANTA SOYA | 29.85 | 29.35 to 30.50 |
PRIMA AGRO L | 25.85 | 24.96 to 27.48 |
TARAI FOODS | 10.75 | 10.75 to 11.83 |
MODERN DAIRI | 30.09 | 30.09 to 30.09 |
BAMBINO AGRO | 309.35 | 303.50 to 312.95 |
POONA DAL | 61.00 | 58.01 to 61.00 |
SHARAT INDUS | 43.34 | 42.77 to 44.99 |
KSE LIMITED | 1613.75 | 1600.00 to 1683.50 |
NARBADA | 66.63 | 65.25 to 66.93 |
VIRAT CRANE | 50.05 | 48.06 to 51.85 |
CHORDIA FOOD | 82.00 | 81.42 to 82.00 |
BKV INDUSTRS | 11.26 | 11.10 to 12.10 |
ASIAN TEA | 13.59 | 13.25 to 13.86 |
HERITGFOOD | 324.90 | 322.70 to 332.40 |
SIMRAN FARMS | 118.00 | 117.00 to 122.60 |
CCL PRODUCTS | 576.90 | 572.60 to 594.40 |
KELLTONTEC | 100.95 | 99.15 to 104.10 |
MAHAAN FOODS | 37.08 | 37.00 to 39.00 |
OMAX AUTOS. | 93.00 | 92.65 to 93.00 |
MUNJAL SHOWA | 155.05 | 152.60 to 159.85 |
JAMNA AUTO | 124.90 | 121.45 to 127.00 |
SUNDAR.CLAY | 8391.80 | 8144.60 to 8417.55 |
JTEKTINDIA | 148.85 | 147.35 to 154.15 |
MUNAUTO | 76.43 | 76.00 to 78.39 |
JAYBH.MARUTI | 107.30 | 106.00 to 110.90 |
SAMKRG PIST. | 139.65 | 138.00 to 144.75 |
SICAL LOG | 181.60 | 180.20 to 188.60 |
RATNAMNI MET | 2721.35 | 2622.70 to 2766.70 |
VESUVIUS IND | 3304.70 | 3150.00 to 3316.35 |
AUTOMOTIVE S | 592.50 | 587.00 to 607.95 |
ABC INDIA | 103.55 | 102.80 to 107.30 |
BALURGHAT TE | 24.42 | 23.15 to 25.80 |
SIBAR AUTO | 9.50 | 9.07 to 9.96 |
SHREY SH LOG | 248.10 | 235.05 to 252.00 |
MARAL OVERS | 63.88 | 62.31 to 76.00 |
TRIDENT | 37.52 | 37.03 to 38.33 |
HISAR SPIN. | 53.70 | 53.70 to 53.70 |
ALOK INDS. | 27.64 | 27.40 to 28.35 |
AMARJOTHI SP | 166.70 | 161.05 to 169.30 |
OLYMPIA IND. | 46.41 | 46.00 to 49.99 |
SUDITI IND. | 16.36 | 15.64 to 17.20 |
ADITYA SPIN. | 22.76 | 21.61 to 23.01 |
PRIME URBAN | 8.80 | 8.20 to 8.98 |
DHANLXMI FAB | 55.12 | 54.40 to 55.99 |
ZODIAC CLOTH | 111.65 | 110.10 to 114.10 |
SUPER SPIN. | 7.10 | 7.05 to 7.19 |
SIL INVEST | 480.60 | 475.45 to 489.25 |
SURYLAK.COTT | 68.13 | 65.40 to 68.30 |
SAMTEX FASH. | 2.20 | 2.12 to 2.43 |
DHAN ROTO SP | 174.50 | 172.00 to 178.00 |
DAMOINDUS | 45.96 | 45.50 to 48.01 |
TATIA GLOB | 4.24 | 3.92 to 4.32 |
SRI NACHAMAI | 33.50 | 29.40 to 34.00 |
KITEX GARMEN | 192.15 | 190.20 to 196.95 |
CRANEX LTD. | 54.62 | 53.00 to 58.80 |
UNITED DRILL | 227.10 | 225.75 to 233.05 |
FLUIDOMAT | 472.50 | 468.60 to 504.95 |
WINDSOR MACH | 69.80 | 68.85 to 72.34 |
SHANTHI GEAR | 499.55 | 481.20 to 499.70 |
HONDA SIEL | 2205.50 | 2205.00 to 2240.00 |
ELGI EQUIP | 628.55 | 623.30 to 636.65 |
UV DER HORST | 281.90 | 270.50 to 281.95 |
KILBURN ENGG | 284.80 | 283.00 to 294.60 |
BIRLA PRETEC | 59.51 | 57.10 to 60.00 |
YUKEN INDIA | 737.95 | 721.00 to 740.65 |
VOITH PAPER | 1850.00 | 1826.00 to 1874.95 |
SOLITAIR MC | 68.85 | 66.30 to 68.86 |
INDSIL HYD | 44.55 | 42.94 to 46.80 |
ITL INDUSTRS | 322.00 | 315.45 to 331.90 |
FRONTIER SPR | 1143.65 | 1088.95 to 1147.75 |
PRAJ IND.LTD | 473.15 | 463.45 to 485.40 |
RASANDIK ENG | 80.20 | 78.15 to 81.29 |
HLEGLAS | 441.95 | 437.05 to 478.05 |
GUJ APOIND | 239.25 | 239.00 to 240.00 |
TANEJA AERO. | 398.45 | 389.00 to 400.00 |
CONART ENG. | 97.20 | 93.00 to 97.50 |
M.M.FORGINGS | 888.70 | 885.00 to 895.70 |
MAYUR UNIQ. | 491.90 | 483.05 to 503.25 |
CENLUB INDUS | 400.05 | 366.20 to 400.05 |
RAJOO ENGIN. | 198.35 | 192.00 to 200.95 |
VEEJAY LAKSH | 44.83 | 43.00 to 45.15 |
GET&D | 846.85 | 814.20 to 875.00 |
RAM RAT.WIRE | 254.40 | 252.50 to 259.65 |
JAY NECO IND | 47.90 | 45.00 to 47.90 |
CHANDNI TE | 39.01 | 38.76 to 45.88 |
T & I GLOBAL | 214.00 | 211.25 to 229.80 |
CONTROL PRNT | 900.70 | 893.40 to 929.90 |
ANSAL BUILD. | 163.30 | 163.30 to 163.30 |
WEIZMANN LTD | 98.80 | 89.05 to 101.85 |
B.N.RATHI SE | 106.30 | 101.00 to 107.70 |
RISHITECH | 45.83 | 43.20 to 47.87 |
SINCLAIR HOT | 120.10 | 118.35 to 123.80 |
SAFARI IND. | 1685.90 | 1649.00 to 1707.00 |
MEDI CAPS | 44.92 | 44.59 to 45.97 |
OTCO INTERN. | 6.65 | 6.65 to 7.00 |
MORGAN CRU | 1396.15 | 1355.05 to 1420.00 |
ABAN OFFSHO | 54.98 | 51.55 to 56.10 |
KOKUYOCMLN | 112.95 | 111.60 to 115.70 |
SRM ENERGY | 32.35 | 32.35 to 32.35 |
BHARAT SEATS | 140.00 | 136.30 to 145.00 |
CONT.PETRO | 86.00 | 86.00 to 86.00 |
VENKEY'S (I) | 1613.90 | 1602.45 to 1651.50 |
ADVANI HOTEL | 162.95 | 160.40 to 170.00 |
G.V.FILMS | 0.87 | 0.86 to 0.92 |
SUPER HOUSE | 202.45 | 200.85 to 206.40 |
TCPL PACK | 2248.80 | 2244.00 to 2268.00 |
BALMER LAWRI | 217.50 | 215.65 to 223.65 |
KOVAI MEDI. | 3607.25 | 3553.10 to 3633.10 |
ELDECO HOUS. | 737.10 | 729.45 to 773.00 |
DCMSHRIRAM | 891.55 | 873.55 to 936.00 |
DCM SHR.IND | 177.35 | 173.55 to 179.70 |
MAWANA SUGAR | 86.72 | 86.05 to 88.99 |
MAH.RAS.APEX | 137.10 | 114.65 to 138.90 |
NILKAMAL L | 1859.05 | 1782.95 to 1888.95 |
NAHAR POLY | 184.05 | 183.80 to 187.60 |
3M INDIA LTD | 29489.40 | 29264.55 to 29617.95 |
JCHAC | 1014.90 | 1000.25 to 1023.20 |
JM FINANCIAL | 76.83 | 75.00 to 77.40 |
ADCINDIA | 921.95 | 915.00 to 986.95 |
TAMIL.TELE. | 10.29 | 9.85 to 10.81 |
REL INDL INF | 1230.35 | 1211.00 to 1256.00 |
IND.BANK HSG | 43.27 | 42.00 to 45.00 |
LOTUS CHOC | 313.55 | 306.30 to 320.40 |
PACIFIC IND. | 174.60 | 172.35 to 179.90 |
CMM HOSPITAL | 34.35 | 34.10 to 37.50 |
APM INDUS. | 57.20 | 56.50 to 59.89 |
PRECISION WR | 118.10 | 117.45 to 122.20 |
KRYPTON IND | 33.34 | 32.51 to 34.00 |
NETWORK LTD. | 23.82 | 22.40 to 23.82 |
FEL | 0.75 | 0.74 to 0.76 |
IND.TONERS | 292.45 | 280.05 to 294.70 |
SHIPP.CORPN | 202.45 | 200.20 to 208.00 |
SIKA INTER. | 1264.75 | 1240.00 to 1347.10 |
ITI LTD. | 255.85 | 252.15 to 270.95 |
DREDGING COR | 670.90 | 656.20 to 684.95 |
PHARMASIA | 28.71 | 28.01 to 32.88 |
NATIONAL FER | 89.40 | 88.99 to 92.76 |
IP RINGS LTD | 157.20 | 156.00 to 159.80 |
PLASTIBLEND | 241.10 | 238.45 to 242.05 |
WATERBASE | 68.96 | 68.06 to 70.40 |
FLEX FOODS | 102.30 | 99.20 to 104.95 |
GOLKUNDA DIA | 157.80 | 156.00 to 157.80 |
APCOTEX IND | 419.85 | 417.00 to 428.10 |
FORTIS MLR | 49.21 | 48.15 to 50.40 |
MASTEK LTD | 2629.05 | 2617.60 to 2682.55 |
SAYAJI HOTEL | 294.60 | 292.00 to 304.00 |
ASHIANA HOU | 275.50 | 272.95 to 289.95 |
SVAM SOFTWAR | 3.15 | 2.90 to 3.15 |
ECO BOARD IN | 27.13 | 26.55 to 28.40 |
DVL | 329.15 | 319.05 to 333.00 |
MAHEPC | 122.90 | 119.65 to 123.90 |
MITSHI | 24.02 | 23.26 to 25.50 |
MAZDA LTD | 1217.90 | 1192.00 to 1229.80 |
MENON BEAR. | 112.95 | 112.90 to 116.95 |
SIMPLX INFRA | 85.25 | 85.25 to 85.25 |
INN.TECH.PAC | 25.91 | 25.61 to 28.00 |
SUPER TANNER | 8.98 | 8.90 to 9.35 |
AXTEL INDUS. | 616.35 | 616.35 to 616.35 |
KINGFA | 1822.50 | 1715.15 to 1931.05 |
RAMA PHOSPH | 175.30 | 173.95 to 177.20 |
POLYPLEX | 780.90 | 767.05 to 794.40 |
ALBERT DAVID | 1104.20 | 1090.00 to 1130.00 |
ACRYCIL LTD. | 943.50 | 928.15 to 973.45 |
KABRA EXTR | 321.10 | 315.95 to 332.80 |
VINYL CHEM | 341.25 | 339.75 to 345.05 |
IOL CHEM PH | 361.50 | 359.85 to 364.70 |
KESAR PETRO | 9.11 | 8.84 to 9.74 |
VINATI ORG. | 1634.35 | 1614.10 to 1644.75 |
AARTI INDUST | 643.90 | 633.30 to 648.95 |
WANBURY LTD | 129.85 | 122.10 to 134.50 |
RESONANCE | 94.40 | 93.15 to 96.95 |
GUJ AMB EXP | 179.80 | 178.00 to 186.55 |
RASHTR.CHEM. | 126.10 | 125.30 to 131.35 |
AIMCO PESTI. | 101.05 | 100.00 to 103.00 |
SEYAIND | 22.41 | 20.31 to 22.41 |
JAYANT AGRO | 217.70 | 216.95 to 219.00 |
BCLIL | 57.42 | 56.70 to 58.50 |
SH.HARI CHEM | 78.70 | 78.70 to 78.70 |
INDOBORAXC | 156.05 | 153.20 to 161.70 |
AARTI DRUGS | 453.05 | 450.00 to 458.00 |
BODAL CHEM | 80.37 | 79.42 to 81.78 |
VIMTA LABS | 467.10 | 446.30 to 468.75 |
BIOFIL CHEM | 59.57 | 58.06 to 62.30 |
MARKSANS | 142.40 | 140.15 to 147.65 |
AAREY DRUGS | 39.08 | 37.00 to 39.48 |
CAMEX LTD | 36.90 | 36.10 to 37.89 |
KAVITIND | 2.20 | 2.11 to 2.23 |
SYNCOM FORM. | 12.08 | 12.00 to 12.50 |
RIDHI SIDHI | 520.00 | 513.50 to 546.60 |
SVCIND | 3.17 | 3.01 to 3.27 |
IPCA LAB LTD | 1165.65 | 1155.00 to 1187.70 |
KILITCH DRUG | 359.80 | 354.15 to 361.55 |
KREBS BIOCHM | 66.31 | 64.50 to 70.35 |
KMC SHIL | 80.24 | 78.50 to 81.90 |
BHASKAR AGRO | 58.03 | 58.00 to 59.00 |
SUKJIT STRCH | 472.15 | 447.95 to 480.70 |
NEULAND LAB. | 6265.50 | 5918.05 to 6340.00 |
GAYATRI BIO | 5.51 | 5.24 to 5.73 |
VIVID IND | 17.63 | 16.88 to 18.17 |
ASHOK-ALCO | 114.25 | 113.00 to 117.00 |
AKSHARCHEM I | 271.05 | 269.00 to 272.00 |
BERYL DRUGS | 30.49 | 28.02 to 30.57 |
ARCHITORG | 41.10 | 39.70 to 46.00 |
INDO AMINES | 111.45 | 110.00 to 114.80 |
NATURAL CAPS | 317.85 | 305.50 to 333.00 |
WELCURE DRUG | 4.10 | 4.01 to 4.10 |
BH.IMMUN&BIO | 28.07 | 27.50 to 28.84 |
SOTL | 403.60 | 400.20 to 414.70 |
HESTER BISC | 1324.95 | 1324.00 to 1332.00 |
BASANT AGRO | 20.02 | 19.80 to 20.50 |
SANDU PHARMA | 58.04 | 57.76 to 61.25 |
NACLIND | 59.05 | 58.75 to 61.00 |
VISTA PHARMA | 13.17 | 12.73 to 14.07 |
SUN PHARMA. | 1571.45 | 1543.95 to 1575.30 |
TITAN BIOTEC | 472.85 | 469.15 to 480.00 |
JENBURKT PH. | 709.35 | 700.60 to 725.00 |
HIKAL LTD. | 269.15 | 267.05 to 274.00 |
CAPLIN POINT | 1290.95 | 1270.35 to 1297.50 |
LINK PHARMA | 42.95 | 42.50 to 43.49 |
COMBAT DRUGS | 16.22 | 16.00 to 16.90 |
NGL FINE CHM | 2078.15 | 2045.15 to 2086.00 |
EVEREST ORG. | 124.15 | 118.85 to 126.00 |
AUROB.PHARMA | 1017.45 | 989.20 to 1022.00 |
PHYTOCHEM I. | 31.00 | 30.10 to 33.00 |
NATCO PHARM | 949.05 | 939.30 to 968.35 |
DYNAMIC IND. | 71.15 | 67.66 to 73.00 |
PANAMA PETRO | 323.10 | 321.70 to 332.55 |
BAL PHARMA | 95.75 | 92.75 to 97.85 |
BDH INDUS. | 293.90 | 292.75 to 306.00 |
JAUS POLYMER | 6.40 | 6.40 to 6.40 |
POLYMECH.MCH | 45.72 | 45.00 to 49.80 |
GALAXY BEAR. | 1446.95 | 1380.00 to 1474.95 |
SHERVANI IND | 543.60 | 533.40 to 554.00 |
SUPERTEX IND | 11.17 | 10.67 to 11.49 |
SHETRON LTD | 103.50 | 102.25 to 108.50 |
TRANSGENE BI | 8.86 | 8.64 to 8.97 |
MPL | 15.67 | 15.00 to 15.99 |
NIKHIL ADHSV | 127.90 | 122.15 to 129.90 |
SPENTA INT. | 120.25 | 113.85 to 120.85 |
MULTIBASE I | 247.15 | 236.35 to 250.00 |
ANDREW YULE | 36.36 | 35.50 to 37.00 |
LUDOLOW JUTE | 83.83 | 83.40 to 85.88 |
HITECHCORP | 204.80 | 198.65 to 205.05 |
FILATEX INDI | 59.69 | 54.50 to 62.00 |
AMRAPALI IND | 13.57 | 13.01 to 14.28 |
PREMIER EXPL | 1440.55 | 1424.90 to 1465.25 |
MOLD-TEK TEC | 188.15 | 187.65 to 192.15 |
MPHASIS LTD | 2459.30 | 2448.00 to 2516.00 |
DIVYA.GRANIT | 76.70 | 76.00 to 82.20 |
ORIENT PRESS | 85.07 | 84.60 to 88.00 |
DURO PACK | 91.81 | 91.30 to 94.59 |
SWARNASA | 32.62 | 32.05 to 34.00 |
GANESH HSG. | 705.40 | 694.15 to 714.00 |
NMDC LTD | 202.60 | 195.15 to 204.40 |
CINDRELLA HT | 54.15 | 53.75 to 54.15 |
PAT INT LOG | 21.01 | 20.90 to 21.81 |
ALPHAGEO (I) | 330.65 | 325.00 to 336.00 |
RIT PRO IND | 39.04 | 38.30 to 40.80 |
KKALPANAIND | 9.83 | 9.61 to 9.99 |
OK PLAY (I) | 14.05 | 13.55 to 14.45 |
KRITI INDUS. | 135.15 | 134.60 to 141.15 |
PERFECTPAC | 101.55 | 101.55 to 114.95 |
VISIONCINE | 2.07 | 2.07 to 2.07 |
INDRAYANI BI | 56.06 | 53.50 to 56.55 |
SKY INDUST. | 83.69 | 80.98 to 86.00 |
PHOENIX INT. | 32.57 | 31.40 to 34.45 |
RISHIROOP | 173.25 | 171.00 to 178.45 |
SYSTAMATIX C | 749.10 | 690.00 to 762.00 |
SANGHI IND. | 88.50 | 87.45 to 97.85 |
WWALUM | 16.00 | 15.15 to 16.00 |
CHOKSI LABOR | 46.93 | 46.00 to 46.98 |
CCHHL | 12.73 | 12.73 to 12.73 |
TPL PLAST | 56.19 | 54.94 to 57.37 |
WIM PLAST LT | 513.15 | 510.00 to 525.00 |
PHOTOQUIP(I) | 23.00 | 23.00 to 23.00 |
LIBERTY SHOE | 261.15 | 259.85 to 269.10 |
LIPPI SYSTEM | 16.89 | 16.89 to 17.70 |
BLUE DART EX | 5595.15 | 5588.00 to 5727.50 |
NAT.PLASTIC | 67.84 | 64.50 to 69.00 |
MFL INDIA | 0.77 | 0.77 to 0.79 |
ROYALE MANOR | 38.66 | 37.30 to 38.85 |
MIRZA INTER | 46.25 | 45.50 to 47.00 |
TOURISM FINA | 176.75 | 176.75 to 184.75 |
BHARTIYA INT | 266.85 | 265.00 to 292.85 |
KAMAT HOTELS | 269.45 | 265.00 to 272.05 |
POLO HOTELS | 11.50 | 10.72 to 11.50 |
ECOPLAST LTD | 282.20 | 279.20 to 293.85 |
GOPALA POLY. | 192.50 | 183.25 to 199.50 |
NICCO PARKS | 141.95 | 140.00 to 144.85 |
NTC INDUST | 112.80 | 110.00 to 112.95 |
SANDESH LTD. | 1108.60 | 1088.60 to 1147.75 |
GARNET CONST | 21.73 | 21.60 to 22.60 |
GOLDIAM INT. | 174.55 | 170.75 to 178.10 |
BRIGHT BROS. | 163.20 | 154.25 to 168.60 |
NARMADA GEL | 364.90 | 361.35 to 375.00 |
P.G.FOILS | 178.45 | 175.50 to 181.95 |
VELAN HOTELS | 5.58 | 5.27 to 5.65 |
HOWARD HOTEL | 23.10 | 22.20 to 23.15 |
VALIANT COMM | 346.95 | 344.90 to 376.00 |
DR.AGAR.EYE | 3060.15 | 3051.35 to 3114.90 |
GREENPLY IND | 223.85 | 221.10 to 230.45 |
SEAMEC LTD | 1063.00 | 1051.00 to 1074.95 |
CHEVIOT CO. | 1275.30 | 1254.80 to 1281.95 |
DAI-ICHI KAR | 494.80 | 489.85 to 516.00 |
CONFI PETRO | 87.75 | 86.85 to 91.60 |
SHELTER | 10.83 | 10.83 to 10.85 |
ASHIRWAD STL | 43.52 | 43.00 to 48.10 |
BANARAS BEAD | 90.20 | 89.90 to 93.00 |
BILCARE LTD. | 60.01 | 58.35 to 61.85 |
RISHI LASER | 81.87 | 75.75 to 81.87 |
JAINCO PROJ. | 4.87 | 4.87 to 5.37 |
63MOONS | 405.45 | 397.00 to 415.65 |
SARLA PER F | 52.68 | 51.65 to 55.17 |
HFIL | 23.09 | 23.00 to 23.85 |
PADMAIND | 4.60 | 4.60 to 4.60 |
21ST CEN.MGM | 46.59 | 46.59 to 46.59 |
HARIYANA SH. | 96.00 | 91.65 to 98.00 |
TYROON TEA | 92.64 | 90.15 to 94.30 |
LA-OPALA RG | 301.65 | 300.00 to 316.00 |
GOLDEN LAMIN | 1559.80 | 1520.10 to 1574.95 |
VENUS REMEDI | 325.45 | 303.05 to 327.60 |
GUJ.CRAFT IN | 107.25 | 107.25 to 109.40 |
DHOOT I.FIN. | 205.00 | 197.00 to 205.00 |
SHBAJRG | 262.50 | 257.10 to 267.00 |
URJA GLOBAL | 20.60 | 20.00 to 20.99 |
ASHAPURA LTD | 335.05 | 327.10 to 342.20 |
GUJ.ALKALI | 697.15 | 692.70 to 705.00 |
INDIA CEM. | 204.40 | 202.75 to 208.40 |
JK TYRE IND | 429.15 | 416.45 to 444.55 |
MANGLR.CHEM | 102.70 | 101.40 to 105.75 |
STD.INDUST. | 22.87 | 22.21 to 22.98 |
JUBILANT | 570.15 | 564.20 to 573.30 |
THEINVEST | 124.05 | 124.00 to 127.45 |
ACKNIT IND | 228.95 | 220.05 to 230.95 |
TITAN SECUR. | 29.69 | 29.15 to 31.38 |
REALECO | 33.83 | 30.80 to 35.00 |
YASRAJ CONT. | 8.49 | 8.25 to 8.50 |
CSLFINANCE | 404.20 | 395.90 to 418.40 |
SANGHVI MOVE | 1057.30 | 1027.00 to 1094.80 |
SELAN EXPLOR | 418.10 | 416.35 to 426.50 |
FRESHTROP FR | 160.05 | 158.30 to 162.25 |
FAZE THREE L | 375.15 | 370.00 to 380.00 |
ANUPAM | 2.25 | 2.16 to 2.35 |
FAIRCHEM | 1030.00 | 1012.70 to 1033.70 |
SAMRAT PHARM | 323.45 | 322.00 to 337.50 |
NILE LTD. | 1276.35 | 1252.85 to 1334.95 |
UDAIPUR CEME | 35.28 | 34.53 to 35.94 |
AMCO INDIA L | 58.80 | 55.25 to 58.80 |
OPTIEMUS | 269.95 | 268.10 to 283.00 |
VIJAY TEXTIL | 22.91 | 20.27 to 24.31 |
KERALA AYUR | 265.60 | 255.20 to 269.90 |
ODYSSEY TECH | 65.40 | 65.00 to 68.00 |
SURAT TEXT. | 10.29 | 10.06 to 10.50 |
KALLAM | 6.28 | 6.26 to 6.54 |
BRAWN BIO | 19.90 | 19.90 to 19.90 |
KINGSINFRA | 182.95 | 172.70 to 184.80 |
AURO LAB. | 149.50 | 137.40 to 149.95 |
SUVEN LIFE S | 103.25 | 99.30 to 103.90 |
RISA INTL | 0.70 | 0.70 to 0.70 |
INTER ST.OIL | 36.38 | 35.15 to 38.00 |
GLOBAL CAP. | 0.86 | 0.80 to 0.86 |
SAINIK FIN. | 42.00 | 40.00 to 42.00 |
KOTHARI PROD | 119.30 | 118.35 to 137.25 |
PICCADILY AG | 303.00 | 301.00 to 312.00 |
CHAMANLAL SE | 203.30 | 201.00 to 214.75 |
HIND.TIN WRK | 165.80 | 164.00 to 174.95 |
GODAVARI DRU | 93.50 | 91.00 to 97.85 |
MUKESH BABU | 123.00 | 121.00 to 126.00 |
GENUS POWER | 224.55 | 223.75 to 230.90 |
ASIAN OILFIE | 247.35 | 229.70 to 247.35 |
UGAR SUGAR | 70.69 | 70.38 to 74.14 |
ORIENTBELL | 316.95 | 315.45 to 325.20 |
NRB BEARINGS | 265.55 | 262.00 to 275.50 |
NILA INFRA. | 10.70 | 10.62 to 11.19 |
VINYOFLEX LT | 101.75 | 99.00 to 102.00 |
JINDAL CAP. | 31.67 | 31.45 to 33.74 |
CHOKSI IMAG | 60.98 | 60.00 to 60.98 |
ASHISH POLY. | 27.25 | 26.11 to 28.00 |
ADOR FONTECH | 137.75 | 131.00 to 141.05 |
SHIVA FERT. | 49.59 | 48.12 to 51.95 |
VALSON INDUS | 29.99 | 29.00 to 30.89 |
SABOO SODIUM | 18.52 | 18.02 to 18.88 |
TINNARUBR | 669.70 | 659.00 to 697.00 |
VIKRAM THERM | 141.75 | 134.00 to 144.00 |
VIRAT INDUS. | 148.75 | 141.50 to 149.00 |
TERAI TEA CO | 87.95 | 82.85 to 87.99 |
COSCO INDIA | 261.85 | 248.30 to 265.50 |
PARAMOUNT CO | 64.67 | 63.13 to 66.95 |
UYFINCORP | 25.88 | 25.75 to 26.77 |
PRIMA PLASTI | 175.30 | 171.00 to 181.60 |
AAIL | 109.35 | 107.65 to 114.00 |
VIPULORG | 159.70 | 154.00 to 175.00 |
ECORECO | 482.85 | 465.15 to 492.80 |
GOODLUCK | 840.70 | 828.00 to 851.80 |
ZENITH HEALT | 4.35 | 4.34 to 4.60 |
SUPREME HO | 51.96 | 50.40 to 53.20 |
LYKISLTD | 49.44 | 45.00 to 52.00 |
PRIME PROP | 31.01 | 30.92 to 32.46 |
ZENLABS | 41.50 | 40.70 to 41.50 |
RAJRAYON | 25.97 | 25.97 to 25.97 |
GOWRA LEASNG | 40.24 | 40.24 to 40.24 |
JAGAN LAMPS | 104.70 | 102.05 to 104.70 |
ALPS INDS. | 2.02 | 2.02 to 2.12 |
ASIT C FIN | 154.65 | 154.60 to 157.75 |
NOVAPUBLIC | 11.49 | 11.48 to 11.94 |
OVOBEL FOODS | 225.00 | 221.40 to 227.00 |
CORAL NEWSPR | 8.59 | 8.09 to 8.82 |
STERL.TOOLS | 323.30 | 321.95 to 332.75 |
CEEJAY FINAN | 196.05 | 194.75 to 203.95 |
BHAGIL | 148.75 | 147.05 to 153.90 |
KRBL LTD. | 289.75 | 287.00 to 294.00 |
SSPDL LTD | 16.75 | 16.75 to 16.75 |
DAIKAFFIL CH | 89.05 | 85.60 to 92.55 |
CIL SECURITS | 50.10 | 49.00 to 51.99 |
CUPID LTD | 2017.40 | 2017.40 to 2200.00 |
SUNSHIELD CH | 800.20 | 781.00 to 831.50 |
CHEMBOND CHM | 460.90 | 455.55 to 465.00 |
CIFL | 129.00 | 129.00 to 129.05 |
SUPER CROP. | 13.26 | 12.77 to 14.10 |
N.G.IND.LTD. | 157.70 | 143.10 to 163.00 |
REMSONS IND. | 868.00 | 850.00 to 868.00 |
DIANA TEA CO | 26.83 | 26.40 to 27.80 |
VIKASECO | 3.75 | 3.70 to 3.87 |
INDIAN OIL | 160.80 | 160.25 to 163.25 |
SKCIL | 226.00 | 225.00 to 228.50 |
INDIA HOME | 29.60 | 29.51 to 30.80 |
ROOPA INDUS | 53.89 | 52.15 to 54.19 |
UNIQUE ORGAN | 106.50 | 103.00 to 110.00 |
BALAJI AMINE | 2085.35 | 2072.50 to 2130.65 |
COMPETENT AU | 448.35 | 447.00 to 464.00 |
NEELKANTH RO | 13.74 | 12.49 to 13.75 |
ALANKIT | 16.42 | 16.01 to 16.55 |
NIHAR INFO | 7.12 | 7.12 to 7.12 |
OM MET INFRA | 129.85 | 127.20 to 139.55 |
ISHAN DYES | 51.16 | 50.85 to 53.90 |
PATEL ENGG. | 56.16 | 54.80 to 57.94 |
MENAMANI | 9.73 | 9.73 to 9.73 |
INANI MARBLE | 19.25 | 19.25 to 20.00 |
MEDICAMEN BI | 402.40 | 392.00 to 413.50 |
ALICON | 813.25 | 803.20 to 820.75 |
CATVISION | 20.33 | 19.38 to 20.34 |
ABM KNOWLEDG | 104.10 | 103.10 to 108.85 |
EMAMI LTD. | 427.55 | 418.85 to 430.10 |
KEMISTAR | 42.10 | 41.75 to 47.90 |
SYSCHEM (I) | 57.34 | 56.00 to 58.29 |
BLS INFOTE | 3.76 | 3.56 to 3.90 |
ARMAN FIN | 1862.25 | 1855.70 to 1900.00 |
SHILCHAR TEC | 3996.85 | 3940.00 to 4074.50 |
NUCLE.SOFT E | 1178.90 | 1160.00 to 1214.50 |
MANAP FIN | 167.45 | 165.80 to 169.50 |
RTS POWER CO | 151.20 | 147.00 to 154.00 |
COMFORT INTE | 10.56 | 10.20 to 10.56 |
ANJANI SYNT. | 39.62 | 37.51 to 39.65 |
RASI ELECTRO | 21.97 | 21.41 to 22.80 |
VICTORY PAPR | 80.00 | 78.45 to 85.80 |
LINC PEN &PL | 520.45 | 497.80 to 524.60 |
PARAGON FIN. | 48.00 | 48.00 to 48.20 |
VST TILLERS | 3102.15 | 3063.40 to 3128.50 |
NIKKI GLOBAL | 10.04 | 10.04 to 10.04 |
RADHE DEVLOP | 3.40 | 3.35 to 3.54 |
ELIXIR | 77.92 | 76.00 to 81.70 |
NATFIT | 106.65 | 98.00 to 106.70 |
ARTEFACT PR | 89.97 | 84.11 to 90.90 |
DHP INDIA LT | 706.00 | 695.00 to 720.00 |
SRK INDUS | 25.49 | 24.50 to 25.98 |
KRETTOSYS | 0.83 | 0.76 to 0.84 |
ZYDUS WELL | 1474.40 | 1441.75 to 1521.35 |
JUMPNET | 2.60 | 2.46 to 2.69 |
BERVIN INV. | 32.49 | 29.45 to 32.49 |
CONTAIN.CORP | 854.50 | 849.35 to 879.90 |
PANACEA BIOT | 136.90 | 130.35 to 140.15 |
CHOICE INT. | 249.85 | 247.45 to 254.75 |
SHRIRAM ASSE | 240.10 | 238.40 to 244.80 |
PARAMONE | 52.16 | 51.50 to 57.50 |
BYKE HOSP | 57.98 | 57.49 to 58.80 |
ARIHANT FOUN | 116.90 | 116.90 to 116.90 |
UPSURGE INV. | 45.27 | 44.50 to 45.27 |
WOMEN NETWOR | 7.33 | 7.33 to 7.33 |
ALMONDZ GLO | 104.70 | 102.10 to 107.40 |
LWS KNITWEAR | 35.80 | 35.80 to 35.80 |
KIRAN PRINT | 9.51 | 9.50 to 10.15 |
TAMIL.NEWSPR | 251.40 | 249.00 to 259.55 |
SHAKTI PUMPS | 1345.60 | 1282.00 to 1345.60 |
PWASML | 32.10 | 32.00 to 33.54 |
GOLDSTONE EN | 125.85 | 122.15 to 125.85 |
GRM OVERSEAS | 123.10 | 115.90 to 126.25 |
POLYLINK POL | 25.80 | 25.00 to 26.91 |
DUKE OFFSHOR | 10.40 | 10.08 to 10.40 |
CYBELE IND | 38.50 | 38.50 to 38.85 |
CG-VAK SOFTW | 366.00 | 361.90 to 379.00 |
NAVKAR BUILD | 4.88 | 4.63 to 4.94 |
MADHUCON PRJ | 6.98 | 6.60 to 7.18 |
RAJESH EXPO. | 293.05 | 291.85 to 305.10 |
ESAAR (I)LTD | 7.50 | 7.26 to 7.54 |
MARIS SPIN. | 36.53 | 35.10 to 38.00 |
EVEREADY (I) | 319.80 | 312.95 to 328.45 |
ORIENT TRADE | 8.25 | 7.76 to 8.64 |
VIKASPROP | 0.57 | 0.55 to 0.58 |
RISHABH DIGH | 39.46 | 39.46 to 39.46 |
MARUTI INFRA | 156.55 | 153.60 to 167.20 |
JINDAL WORLD | 330.65 | 327.35 to 344.45 |
SOMANY CRAM | 608.50 | 574.45 to 618.75 |
CORAL (I)FIN | 41.53 | 40.20 to 43.00 |
GENPHARMA | 2.39 | 2.39 to 2.39 |
CGCL | 216.45 | 202.85 to 218.00 |
FDC LIMITED | 431.00 | 429.45 to 446.55 |
GORANI INDUS | 123.05 | 123.00 to 123.10 |
LINCOLN PHAR | 578.40 | 565.25 to 582.50 |
MARICOLTD | 496.90 | 496.20 to 502.40 |
VAGHANI | 13.26 | 13.26 to 13.26 |
PRITHVIEXCH | 208.80 | 192.15 to 208.80 |
VIDHIING | 440.75 | 429.65 to 443.00 |
BHAGIRA.CHEM | 1564.70 | 1543.25 to 1570.60 |
STAMPEDE CAP | 1.21 | 1.21 to 1.33 |
PANCHSHEEL O | 207.80 | 203.00 to 218.90 |
MENON PISTON | 92.70 | 92.05 to 96.95 |
GENNEX LAB | 17.85 | 17.15 to 18.09 |
GINI SILK MI | 73.95 | 69.50 to 75.50 |
PRAJAY ENGS. | 23.79 | 23.79 to 23.79 |
APOLLOPIPES | 652.95 | 645.95 to 667.05 |
POLY MEDICUR | 1498.65 | 1426.30 to 1506.30 |
KCLINFRA | 1.82 | 1.77 to 1.82 |
ATUL AUTO | 501.40 | 498.00 to 531.95 |
PRERNA INFR | 31.38 | 30.00 to 31.70 |
GANGAPAPERS | 105.10 | 105.00 to 106.00 |
TIRUPATI SAR | 13.69 | 13.52 to 14.26 |
INDUSFINL | 16.90 | 16.40 to 17.24 |
LAHOTI OVER. | 46.01 | 45.15 to 48.00 |
ZENITH BIRLA | 7.63 | 7.26 to 7.63 |
ORIENTAL VEN | 237.45 | 235.00 to 246.95 |
JOINDRE CAPI | 43.08 | 40.74 to 43.90 |
BHARATAGRI | 102.70 | 97.15 to 103.30 |
UNITECH INTE | 5.99 | 5.89 to 5.99 |
SACHETA MET. | 20.88 | 18.90 to 21.00 |
REXNORD ELE. | 100.40 | 98.00 to 103.95 |
KHANDWALA SE | 29.32 | 29.30 to 32.94 |
CCL INTER | 24.60 | 24.60 to 26.45 |
SWAGRUHA | 4.24 | 4.22 to 4.46 |
AGAR IND COR | 806.00 | 785.00 to 870.40 |
SHANTANU SHE | 1.87 | 1.75 to 1.90 |
VERTEX SEC. | 4.00 | 3.65 to 4.03 |
RIBA TEXTILS | 66.22 | 65.50 to 68.90 |
CHARTERLOGIS | 6.34 | 6.16 to 6.65 |
AMBIKA COTTO | 1527.25 | 1499.25 to 1544.35 |
HIND ALUMIN | 52.00 | 52.00 to 53.03 |
GRAVITY (I) | 4.25 | 4.09 to 4.30 |
FILAT FASH | 12.42 | 11.90 to 12.65 |
UNISTAR MULT | 10.89 | 9.11 to 11.29 |
ZENOTECH | 61.88 | 60.50 to 64.00 |
HINDUSTN BIO | 7.90 | 7.86 to 8.01 |
SWELECT | 939.80 | 916.05 to 939.80 |
WALLFORT FIN | 119.00 | 112.30 to 119.40 |
KDDL LTD | 2402.25 | 2380.25 to 2428.85 |
KILPEST (I) | 758.50 | 740.00 to 774.45 |
SAGARPROD | 5.96 | 5.96 to 5.96 |
BSE INFRA | 10.28 | 9.85 to 10.45 |
RELIAB VEN | 25.55 | 25.55 to 26.05 |
BANKBARODA | 254.50 | 252.25 to 257.90 |
MOHITE | 38.49 | 38.40 to 38.50 |
ANDHRA CEMEN | 86.43 | 84.60 to 87.80 |
SKM EGG PROD | 233.70 | 229.00 to 239.25 |
WELCORP | 515.50 | 502.95 to 520.50 |
H.S.(I) LTD. | 16.72 | 15.68 to 17.13 |
BNK OF INDIA | 132.95 | 131.35 to 135.10 |
INDRAPRAST | 168.65 | 167.00 to 175.70 |
GAIL (I) LTD | 175.85 | 173.30 to 178.00 |
VAIBHAVGBL | 376.55 | 369.40 to 381.75 |
TRESCON | 13.40 | 13.00 to 13.55 |
GUJ.STAT.FIN | 22.31 | 20.19 to 22.31 |
JK PAPER | 340.75 | 337.60 to 348.65 |
SAREGAMA (I) | 356.80 | 350.05 to 363.25 |
CYBERTECH | 147.75 | 146.65 to 151.65 |
CYIENT | 1994.40 | 1960.35 to 2005.00 |
ENGINRS.(I) | 185.10 | 182.80 to 195.85 |
DHANALAK.BNK | 44.81 | 44.00 to 45.20 |
GUJ.MINERAL | 351.05 | 349.55 to 363.00 |
GAYATRI SUGR | 20.77 | 20.77 to 20.77 |
INDUSIND BNK | 1480.90 | 1467.00 to 1491.90 |
INDIA TOURIS | 597.10 | 592.60 to 626.00 |
J & K BANK | 131.85 | 130.65 to 136.40 |
CITY UNION | 128.40 | 128.10 to 130.40 |
ARCHIES LTD | 30.89 | 30.50 to 31.90 |
AXIS BANK | 1061.35 | 1043.30 to 1066.70 |
HB STOCKHOL. | 79.93 | 79.90 to 83.13 |
SOUTH IND.BK | 29.09 | 28.91 to 30.65 |
ENERGY DEV. | 19.46 | 19.06 to 20.76 |
SONATA SOFT. | 744.20 | 723.20 to 748.00 |
NAT.ALUM | 139.10 | 135.35 to 141.15 |
INDIA NIPPON | 641.70 | 624.75 to 649.80 |
NALWA SONS | 3182.80 | 3156.15 to 3245.05 |
APAR INDUS. | 6093.45 | 5888.00 to 6135.80 |
ACCELYA | 1678.50 | 1644.30 to 1699.15 |
CYBERMATE | 3.63 | 3.63 to 3.82 |
HCL TECHNO | 1641.95 | 1634.20 to 1662.65 |
TCFC FINANCE | 58.32 | 58.27 to 62.99 |
GEOJITFSL | 64.57 | 63.80 to 65.43 |
JINDAL STE | 806.65 | 768.00 to 810.60 |
BLB LTD. | 40.62 | 40.62 to 40.62 |
WOCKHARDT | 535.25 | 504.00 to 535.55 |
IND-SWIFT LA | 107.05 | 103.50 to 107.80 |
MELSTAR INFO | 4.75 | 4.75 to 4.75 |
GEPIL | 249.85 | 248.00 to 264.55 |
SHREE RAMA | 23.23 | 22.55 to 23.82 |
MAHINDRALIFE | 544.15 | 531.85 to 550.70 |
SHIVA CEMENT | 44.48 | 43.80 to 46.28 |
CINEVISTA | 19.66 | 17.92 to 19.83 |
INTENS TECH | 112.00 | 108.00 to 115.45 |
HB PORTFOLIO | 64.51 | 63.30 to 67.00 |
HB ESTATE DE | 61.50 | 61.22 to 65.00 |
COMPUCOM SOF | 24.74 | 24.11 to 25.36 |
OMNI AX'S SO | 4.16 | 4.16 to 4.16 |
IZMO | 259.05 | 244.55 to 261.05 |
TVS MOTOR L | 2032.50 | 2013.00 to 2066.25 |
SOFTSOL (I) | 259.90 | 259.60 to 270.00 |
GATI LTD. | 100.25 | 100.10 to 103.90 |
SUBEX LTX | 31.27 | 29.90 to 31.75 |
TRANSPORT CO | 787.35 | 772.05 to 793.35 |
PADMALAYA TE | 2.85 | 2.85 to 3.10 |
AKSH OPTIFIB | 8.99 | 8.82 to 9.14 |
TRIVENI ENGG | 323.60 | 313.00 to 324.95 |
MUKTA ARTS | 75.24 | 75.20 to 75.70 |
NAGPUR POWER | 104.35 | 100.00 to 104.90 |
DYNACONS SYS | 811.20 | 788.90 to 831.05 |
PNB GILTS | 104.85 | 104.10 to 107.45 |
BCG | 15.67 | 15.50 to 16.85 |
RAMCO INDS. | 207.45 | 206.90 to 211.55 |
RAMCO SYSTM | 279.15 | 277.05 to 286.90 |
TATA TELESER | 79.98 | 79.11 to 82.23 |
VIRINCHI | 33.25 | 32.72 to 34.11 |
WEPSOLN | 36.53 | 36.00 to 38.20 |
STER TECH | 120.85 | 120.30 to 124.80 |
TIPSINDUSTR | 470.40 | 449.40 to 474.05 |
MRO-TEK | 62.31 | 62.20 to 63.80 |
FIRSTOBJ | 7.00 | 6.95 to 7.30 |
BABA ARTS | 12.96 | 12.49 to 13.49 |
BALAJI TELE. | 80.25 | 78.55 to 84.10 |
TYCHE INDS | 180.55 | 174.30 to 182.80 |
CALIFORN.SOF | 13.85 | 13.43 to 14.77 |
INDIAN OVER. | 59.02 | 58.71 to 60.94 |
TAJ GVK HOTL | 324.80 | 320.60 to 335.25 |
AXISCADES | 575.15 | 545.00 to 582.75 |
UMESL | 5.36 | 5.30 to 5.68 |
BSOFT | 727.15 | 725.05 to 752.30 |
SAVEN TECHNO | 58.11 | 56.25 to 59.74 |
AVANTEL LTD | 103.30 | 102.50 to 108.90 |
MOSCHIP | 95.38 | 92.77 to 97.75 |
MEGASOFT LTD | 74.03 | 73.00 to 76.95 |
TRANSCORP IN | 34.58 | 33.59 to 35.00 |
VISESH INFO. | 0.52 | 0.52 to 0.52 |
CEREBRA INTE | 6.71 | 6.56 to 6.90 |
MID-DAY MULT | 5.99 | 5.82 to 6.25 |
SMARTLINK | 173.45 | 167.40 to 173.45 |
GODREJ CONS | 1241.55 | 1193.45 to 1246.10 |
BF UTILI | 725.15 | 706.50 to 738.80 |
UNITD SPR | 1108.80 | 1100.00 to 1118.55 |
SANINFRA | 13.53 | 13.53 to 14.79 |
OLECTRA | 1715.40 | 1701.10 to 1782.15 |
MPS LTD | 1542.55 | 1495.90 to 1554.85 |
CERA SANITAR | 6803.90 | 6800.00 to 7098.45 |
SHALIMAR WIR | 21.00 | 19.88 to 21.85 |
COMPUAGE INF | 5.58 | 5.41 to 5.89 |
GULSHAN POLY | 173.30 | 169.50 to 174.45 |
PONNI SUG(ER | 399.70 | 393.95 to 402.95 |
PUNJAB NATIO | 120.05 | 117.20 to 120.50 |
HAZ MUL PRO | 327.05 | 327.05 to 327.05 |
KAMAHOLDING | 2503.65 | 2478.05 to 2525.00 |
APTECH LTD | 214.90 | 212.95 to 217.55 |
ISMT LTD | 83.91 | 81.62 to 84.79 |
NOIDA-TOLL B | 8.55 | 8.55 to 8.56 |
GRANULES (I) | 419.60 | 412.05 to 421.15 |
CANARA BANK | 552.90 | 545.10 to 556.20 |
BALMER LA.IN | 599.30 | 596.00 to 612.50 |
POKARNA LTD | 432.30 | 431.05 to 448.00 |
DIVI'S LAB. | 3504.85 | 3453.30 to 3519.85 |
ASTRA MICRO | 558.50 | 555.95 to 576.15 |
RADICOKHAIT | 1574.75 | 1546.95 to 1599.90 |
RAJAPAMILLS | 864.25 | 841.00 to 875.00 |
NAVIN FLUORI | 3010.85 | 2966.00 to 3029.05 |
UCOBANK | 50.57 | 50.40 to 52.62 |
BAG FIL MED | 8.60 | 8.43 to 8.87 |
SUPRAJIT ENG | 407.20 | 403.85 to 420.35 |
TVSELE | 265.70 | 263.00 to 269.30 |
INDRA GAS | 409.95 | 405.75 to 413.85 |
TV TODAY | 215.05 | 214.15 to 221.90 |
PETRONET LNG | 264.35 | 261.40 to 266.20 |
BIOCON LTD. | 250.45 | 247.85 to 254.55 |
PTC INDIA | 175.35 | 174.60 to 183.65 |
BANK MAHA | 58.76 | 58.51 to 60.34 |
RK FORGINGS | 626.10 | 613.30 to 646.40 |
DATAM GLOB | 526.25 | 520.00 to 547.85 |
NDTV | 214.10 | 213.00 to 221.10 |
STAR | 797.95 | 764.95 to 802.60 |
JAIPRA | 17.56 | 16.81 to 17.90 |
ULTRATECH CM | 9619.60 | 9570.00 to 9672.45 |
MINDA IND | 637.60 | 610.40 to 644.35 |
NIITTECH | 5695.15 | 5666.05 to 6058.20 |
GULFPETRO | 63.28 | 62.50 to 67.00 |
CENTURYPLY | 648.00 | 645.65 to 666.80 |
WELENT | 308.50 | 306.05 to 314.00 |
NTPC LTD | 317.15 | 314.90 to 323.00 |
SALSTEEL | 19.37 | 17.55 to 19.37 |
JBM AUTO | 1875.20 | 1860.65 to 1926.00 |
DWAR SUGAR | 80.37 | 79.81 to 81.11 |
INDOCO REM | 329.95 | 323.25 to 338.90 |
VIPCLOTHNG | 35.88 | 34.67 to 36.00 |
XCHANGING | 119.25 | 118.00 to 122.00 |
MORARJETEX | 19.60 | 19.09 to 20.05 |
JINDALPH | 560.40 | 554.60 to 574.25 |
PONDY OXIDES | 626.40 | 616.00 to 698.95 |
JPPOWER | 15.75 | 15.52 to 16.45 |
3I INFOTECH | 40.96 | 40.30 to 41.85 |
MCNALLYB | 5.39 | 5.39 to 5.39 |
GOKALDAS | 750.40 | 736.00 to 759.15 |
ALLSEC TECH | 731.05 | 707.05 to 741.90 |
IIFL | 367.85 | 365.50 to 377.00 |
MAN DRUGORG | 100.35 | 99.35 to 101.65 |
NDL | 33.07 | 32.70 to 34.97 |
JSWHL | 6551.60 | 6523.10 to 6749.85 |
JK CEMENT | 4065.40 | 4050.00 to 4110.15 |
YES BANK | 23.43 | 23.24 to 24.10 |
NECTAR LIFE | 31.39 | 30.75 to 32.05 |
MSP STEEL | 26.00 | 23.54 to 26.00 |
SPL INDS | 57.36 | 57.00 to 60.00 |
KARNATAKA BK | 225.55 | 225.00 to 228.90 |
MCLEOD RUSSE | 26.64 | 26.41 to 27.30 |
FACOR ALLOYS | 7.44 | 7.35 to 7.75 |
IDFC | 109.40 | 109.15 to 111.70 |
RANE MADRAS | 697.70 | 688.15 to 706.50 |
HT MEDIA | 25.62 | 24.96 to 25.83 |
SASKEN | 1481.10 | 1462.95 to 1517.00 |
FCS SOFTWARE | 4.02 | 3.96 to 4.10 |
SUZLONENERGY | 38.43 | 37.50 to 38.98 |
AURIONPRO SO | 1856.65 | 1840.00 to 1919.00 |
RENUKA SUGAR | 42.10 | 41.95 to 43.44 |
KM SUGARMILL | 29.68 | 29.31 to 30.31 |
BANNARI AMMA | 38.88 | 38.65 to 39.80 |
AIAENGINEER | 3635.55 | 3576.00 to 3646.95 |
EVEREST KANT | 130.45 | 125.75 to 132.00 |
KERNEX MICRO | 572.70 | 555.75 to 572.70 |
REPRO INDIA | 755.55 | 741.00 to 757.80 |
PVR LTD | 1313.85 | 1303.00 to 1317.35 |
BARTRONICSIN | 18.11 | 18.11 to 18.11 |
CELEBRITYFAS | 15.06 | 14.28 to 15.48 |
EDUCOMP SOLN | 3.06 | 3.02 to 3.30 |
NITINSPINNER | 335.85 | 318.75 to 337.25 |
ROYALORCH | 345.25 | 341.15 to 361.45 |
ENT NETWORK | 274.20 | 272.05 to 297.95 |
CELLA | 8.53 | 8.52 to 9.15 |
GUJ PETRONET | 342.40 | 335.00 to 348.85 |
JAGRAN PRAK | 99.20 | 97.15 to 101.35 |
DYNEMIC PRO | 291.60 | 277.70 to 291.90 |
GVK POWERINF | 10.18 | 10.00 to 10.50 |
SADBHAV ENGG | 25.46 | 23.30 to 25.46 |
SAKUMA EXPO | 27.08 | 23.75 to 27.50 |
KEC INTERN | 675.70 | 663.20 to 684.50 |
GILLA ARBUT | 82.33 | 82.30 to 84.00 |
INDOTECHTR | 932.45 | 919.45 to 975.90 |
BL KASHYAP | 63.68 | 63.55 to 66.68 |
M&M FINANSER | 260.95 | 259.00 to 264.55 |
NITCO TILES | 58.39 | 58.39 to 58.39 |
GALLAN METAL | 192.10 | 187.70 to 199.65 |
MALU PAPER | 38.28 | 37.12 to 38.70 |
UTTAM SUGAR | 330.85 | 328.40 to 344.35 |
STL GLOBAL | 15.39 | 15.10 to 15.63 |
KEWAL KIRAN | 701.15 | 665.00 to 709.80 |
SUN TVNET | 591.40 | 588.10 to 598.50 |
GODAWARI POW | 673.15 | 665.90 to 704.30 |
RSYSTEMINT | 447.60 | 444.65 to 460.00 |
EMKAY GLOB F | 105.20 | 104.70 to 111.50 |
TANTIA CONS | 37.46 | 37.46 to 37.46 |
LOKESH MACH | 319.85 | 305.40 to 323.65 |
KAMDHENU | 533.15 | 528.05 to 559.25 |
PAUSHAK LTD | 4792.35 | 4755.00 to 4944.95 |
GTN TEXTILE | 12.28 | 11.61 to 12.33 |
INDICAP | 28.57 | 28.20 to 29.50 |
PRIME FOCUS | 101.75 | 96.45 to 104.50 |
ALLCARGO | 67.15 | 66.15 to 68.93 |
GMR INFRASTR | 77.01 | 76.30 to 78.19 |
TECH MAH | 1272.05 | 1267.60 to 1286.75 |
MAHINDCIE | 437.90 | 434.50 to 444.10 |
ATLANTA | 20.62 | 20.30 to 21.19 |
DEEP INDS | 183.05 | 180.45 to 188.00 |
HOV SERVICES | 53.00 | 51.00 to 55.40 |
ACTION CONST | 1276.80 | 1231.05 to 1310.00 |
GEECEE | 254.35 | 250.80 to 287.95 |
FIEM INDS | 1016.85 | 1006.30 to 1035.40 |
JHS SVEN | 18.27 | 18.00 to 19.00 |
DCBBANK | 122.40 | 122.15 to 125.25 |
GLOBAL VECT | 115.00 | 111.55 to 115.00 |
GTL INFRAST | 1.69 | 1.65 to 1.75 |
SHIVAM AUTO | 35.75 | 35.66 to 36.50 |
PARSVNATH | 11.70 | 11.25 to 11.85 |
SUTLEJ TEXT | 53.13 | 52.60 to 54.89 |
DAAWAT | 170.25 | 169.15 to 173.75 |
SOBHA | 1273.70 | 1207.40 to 1315.30 |
RUCHIRA PAP | 118.10 | 116.95 to 122.85 |
TANLA | 844.55 | 841.90 to 864.35 |
ZEEMEDIA | 10.83 | 10.55 to 11.47 |
SITINET | 0.72 | 0.72 to 0.72 |
LUMAX TECH | 461.80 | 432.90 to 463.30 |
AUTOIND | 123.05 | 121.35 to 130.90 |
NTWK MED INV | 92.05 | 90.00 to 92.05 |
HUBTOWN | 122.95 | 116.80 to 124.50 |
TV18BRDCST | 51.04 | 48.00 to 51.04 |
CAMBRIDGE | 89.70 | 89.30 to 94.00 |
TECHNOCRAFT | 1590.85 | 1556.00 to 1655.95 |
AI CHAMPDNY | 52.00 | 51.51 to 52.00 |
CINELINE | 115.30 | 114.35 to 115.50 |
PGIL | 577.55 | 576.05 to 606.80 |
FSL | 190.20 | 187.25 to 194.05 |
POWER FINAN | 374.70 | 371.30 to 387.65 |
TRANSWARRANT | 11.20 | 10.00 to 12.00 |
INDIAN BANK | 497.25 | 495.00 to 510.05 |
ORIENTAL | 8.80 | 8.51 to 9.00 |
ELAND | 7.18 | 6.76 to 7.30 |
IDEA | 13.17 | 13.01 to 13.33 |
JAGJANANI | 12.31 | 12.31 to 12.31 |
RAJ TELE | 50.31 | 50.31 to 51.99 |
PAGE INDUSTR | 34800.40 | 34596.60 to 35475.65 |
AMD INDUS | 55.73 | 55.60 to 55.73 |
LEHAR | 128.15 | 127.50 to 129.80 |
ASTRAL POLY | 1969.20 | 1945.40 to 2048.45 |
CAMLINFINE | 100.50 | 99.85 to 103.55 |
ICRA | 5375.25 | 5300.00 to 5423.70 |
DISH TV | 17.39 | 17.17 to 18.00 |
SAHYA INDU | 355.00 | 349.95 to 362.85 |
SREE RAYALA | 491.70 | 485.70 to 494.80 |
FORTIS | 400.95 | 386.25 to 402.10 |
TGBHOTELS | 13.08 | 12.65 to 13.20 |
DELTA CORP | 123.50 | 123.00 to 126.65 |
MIC ELECTRON | 41.88 | 40.40 to 41.88 |
INSECTCID | 476.70 | 470.20 to 494.45 |
ASAHI SONG | 318.85 | 317.30 to 320.55 |
HARYA CAPFIN | 162.10 | 157.25 to 165.15 |
TIME TECHNO | 200.65 | 198.70 to 213.50 |
HGSL | 788.75 | 785.00 to 799.00 |
NELCAST | 131.70 | 129.30 to 132.75 |
DLF LIMITED | 835.75 | 819.80 to 839.00 |
TARMAT | 88.30 | 88.00 to 91.00 |
ANKIT METAL | 3.91 | 3.80 to 3.91 |
SUNPHA ADV | 361.85 | 338.00 to 361.85 |
ALLIED DIGIT | 136.05 | 135.10 to 139.60 |
ALPA LAB | 87.98 | 86.55 to 88.65 |
SIR SHADI LA | 306.65 | 306.65 to 306.65 |
OMAXE LTD | 88.80 | 87.70 to 91.05 |
CENTRAL BK | 58.44 | 57.85 to 60.74 |
SEL MANUF | 78.50 | 76.55 to 79.56 |
ASIAN GRANIT | 58.66 | 55.47 to 58.85 |
TAKE SOLUT | 21.31 | 21.01 to 22.03 |
PURAVANKARA | 193.00 | 190.70 to 199.50 |
MOTILALOFS | 1457.85 | 1424.85 to 1498.00 |
VTM LTD | 70.04 | 68.52 to 70.50 |
IWIND ENERGY | 22.77 | 20.72 to 22.90 |
MAGNUM VENT | 46.74 | 46.10 to 49.00 |
POWER GRID | 265.00 | 259.45 to 266.20 |
KAVERI SEED | 658.55 | 654.00 to 672.65 |
PAISALO | 134.65 | 131.50 to 144.50 |
MAANALU | 142.50 | 141.90 to 147.35 |
ILFSENGG | 30.64 | 30.64 to 30.65 |
PARLEIND | 8.03 | 7.74 to 8.40 |
RELIGARE ENT | 213.95 | 213.05 to 217.40 |
RATHI BARS | 37.46 | 36.95 to 37.46 |
ADANI PORTS | 1266.75 | 1228.30 to 1269.85 |
EDELWEISS | 67.69 | 66.65 to 69.25 |
RGL | 107.05 | 105.70 to 111.40 |
KOLTEPATIL | 423.40 | 417.00 to 434.65 |
KAUSHAL INFR | 638.10 | 638.10 to 656.00 |
JYOTHYLAB | 415.55 | 412.80 to 431.75 |
ECLERX | 2453.65 | 2416.85 to 2500.00 |
TRIL | 326.15 | 315.10 to 328.75 |
BRIGADE | 855.65 | 848.00 to 875.95 |
BGR ENERGY | 40.40 | 39.03 to 41.90 |
BURNPUR | 6.51 | 6.20 to 6.51 |
MANAKSIA LTD | 100.85 | 100.00 to 104.00 |
PORWAL AUTO | 50.07 | 47.14 to 50.46 |
PPAP | 184.40 | 182.10 to 191.50 |
ARIES AGRO | 252.50 | 240.05 to 264.20 |
KUANTUM | 156.45 | 151.10 to 159.00 |
RPOWER | 23.23 | 22.57 to 23.23 |
J KUMAR INFR | 597.60 | 577.25 to 609.90 |
CORDS CABLE | 159.20 | 151.30 to 159.20 |
KNR CONST | 238.60 | 237.10 to 245.90 |
ONMOBILE | 64.48 | 63.86 to 67.10 |
SHRIRAM EPC | 16.40 | 16.25 to 17.30 |
BANG | 45.08 | 45.08 to 47.75 |
IRB INFRA | 55.08 | 54.50 to 58.33 |
GSS INFOTECH | 131.30 | 131.00 to 139.70 |
NAHAR CAP | 286.00 | 282.35 to 293.05 |
V GUARD IND | 324.95 | 319.50 to 325.80 |
RECLTD | 436.20 | 433.90 to 454.75 |
GOKAK TEXTI | 108.35 | 108.25 to 112.50 |
IBVENTURES | 36.14 | 35.20 to 36.71 |
TITAGARH WAG | 852.65 | 841.70 to 875.35 |
KIRI DYES | 328.20 | 324.45 to 336.00 |
ABML | 101.20 | 98.00 to 104.55 |
JAIBALA IND | 989.65 | 989.65 to 1041.55 |
BAJAJ FINSE | 1576.90 | 1562.00 to 1578.65 |
GOKUL REFOIL | 38.00 | 37.26 to 39.84 |
RPG LIFESCI | 1527.55 | 1442.20 to 1540.00 |
KOTAK SENSEX | 77.68 | 77.00 to 78.15 |
NIRAJ CEMENT | 38.09 | 36.51 to 39.28 |
RANE BRAKE | 706.30 | 686.55 to 712.65 |
RANE ENGVL | 347.70 | 335.00 to 354.45 |
ARCHIDPLY IN | 85.10 | 84.00 to 89.04 |
LGB FORGE | 9.54 | 9.05 to 9.58 |
SICAGEN IND | 56.95 | 55.15 to 58.95 |
ALKALI | 104.75 | 95.10 to 104.75 |
ISGEC | 843.35 | 840.00 to 878.95 |
INDIAN MET | 567.15 | 548.90 to 572.00 |
VEDAVAAG | 48.41 | 46.60 to 48.90 |
MANJEERA | 46.00 | 46.00 to 46.00 |
MOLDTKPACK | 808.80 | 741.20 to 825.00 |
MAH HOLIDAY | 378.30 | 376.00 to 385.65 |
EXCEL | 0.51 | 0.49 to 0.51 |
BENGLA& ASM | 7785.70 | 7760.80 to 7970.05 |
ADANI POWER | 529.55 | 508.00 to 531.95 |
NHPC | 82.54 | 82.00 to 85.90 |
SURYAMBA SP | 158.00 | 156.50 to 158.40 |
GLOBUS SPR | 723.70 | 721.00 to 740.40 |
OIL INDIA | 545.05 | 534.85 to 553.35 |
BHILWRA TEC | 39.24 | 37.60 to 39.26 |
EXPLEOSOL | 1267.85 | 1251.40 to 1294.45 |
RTNPOWER | 8.24 | 8.20 to 8.70 |
DEN NETWORK | 50.52 | 49.45 to 51.41 |
DLINK IND | 280.25 | 276.50 to 282.00 |
JSW ENERGY | 495.00 | 481.50 to 503.55 |
GODREJ PROP | 2163.55 | 2133.80 to 2219.00 |
D B CORP | 252.10 | 246.00 to 262.00 |
MBL INFRA | 46.42 | 45.06 to 47.30 |
JUBL FOOD | 440.55 | 439.00 to 450.20 |
VASCON ENG | 58.96 | 58.65 to 61.50 |
THANGAMAYIL | 1192.35 | 1172.15 to 1220.15 |
D B REALTY | 214.60 | 212.00 to 226.10 |
EMMBI | 91.95 | 91.05 to 98.65 |
HATHWAY CAB | 20.11 | 19.76 to 20.60 |
ARSS INFRA | 19.63 | 19.53 to 21.00 |
TEXMO PIPES | 79.76 | 76.05 to 81.39 |
SUNDARAMMUL | 2.88 | 2.86 to 3.05 |
ROSSELL IND | 366.75 | 364.00 to 373.65 |
MAN INFRA | 191.95 | 187.90 to 197.00 |
TAMBOLI CAP | 141.55 | 138.00 to 147.40 |
IL&FS TRANS | 4.41 | 4.41 to 4.41 |
PERSISTENT | 8184.30 | 8108.00 to 8499.65 |
INTRASOFT | 123.50 | 122.40 to 126.00 |
GOENKA DIAM | 0.80 | 0.77 to 0.83 |
KCP SUGAR IN | 35.92 | 35.50 to 38.97 |
KIRLOSKAR EL | 107.40 | 105.70 to 110.55 |
NEH | 2.93 | 2.87 to 3.16 |
EMAMI PAPER | 116.00 | 115.10 to 119.05 |
KRITI NUTRI | 93.80 | 92.20 to 103.00 |
GKB OPHTHA | 77.21 | 75.50 to 82.97 |
HMVL | 90.60 | 90.55 to 93.15 |
EMAMIREAL | 86.48 | 85.60 to 88.20 |
ASIAN HTL E | 143.65 | 143.55 to 148.15 |
BAJAJCON | 219.65 | 212.25 to 220.60 |
GPPL | 195.40 | 194.75 to 206.15 |
WELSPUN INV | 755.40 | 718.05 to 769.00 |
SASTASUNDR | 300.55 | 295.00 to 314.85 |
CAREERP | 261.05 | 251.00 to 264.20 |
EROS MEDIA | 20.36 | 19.46 to 20.42 |
RAMKY INFRA | 467.25 | 451.35 to 480.40 |
GREENPOWER | 19.68 | 19.50 to 20.31 |
CANTABIL | 193.55 | 192.10 to 199.15 |
VATECH WABA | 704.15 | 695.85 to 720.15 |
BEDMUTHA IN | 211.55 | 196.00 to 211.55 |
ASHOKA | 156.95 | 156.50 to 165.60 |
CEBBCO | 343.75 | 339.25 to 356.75 |
OBEROI REAL | 1346.85 | 1315.15 to 1352.55 |
PRESTIGE | 1004.15 | 995.30 to 1029.85 |
GYSCOAL | 2.97 | 2.95 to 3.21 |
COAL INDIA | 421.95 | 414.00 to 423.50 |
GRAVITA | 804.25 | 801.00 to 825.95 |
RPP INFRA | 104.10 | 102.20 to 108.45 |
MOIL LTD | 277.90 | 272.35 to 284.35 |
ZEE LEARN | 7.00 | 7.00 to 7.00 |
KESAR TERMI | 80.63 | 80.01 to 85.00 |
A2ZINFRA | 12.68 | 12.68 to 12.68 |
KIRLOIL ENG | 837.95 | 825.80 to 868.00 |
PUNJABNSIND | 57.56 | 57.00 to 59.73 |
FMNL | 6.29 | 6.02 to 6.30 |
SURANASOL | 33.31 | 30.29 to 33.31 |
SHEKHAWATI | 1.90 | 1.85 to 1.90 |
KALYANI INV | 3578.05 | 3550.05 to 3664.45 |
BF INVEST | 530.90 | 524.15 to 544.90 |
SUMMIT SECU | 1206.35 | 1197.25 to 1222.80 |
INNO INVEST | 24.40 | 24.32 to 29.00 |
STEL | 320.70 | 316.30 to 329.80 |
OMKAR SPC | 6.48 | 6.20 to 6.70 |
JUBILNT IND | 1211.50 | 1176.95 to 1211.50 |
TEXMACO RAIL | 167.00 | 159.65 to 169.95 |
IND TERRAIN | 75.85 | 72.03 to 76.50 |
FINEOTEX CH | 360.75 | 358.15 to 369.45 |
DHUNINV | 1090.95 | 1082.90 to 1124.95 |
LOVABLE | 117.75 | 116.70 to 120.70 |
PTCFIN SER | 33.71 | 33.15 to 35.50 |
N100 | 144.79 | 144.10 to 145.34 |
MUTHOOT FIN | 1340.25 | 1332.50 to 1351.35 |
FCONSUMER | 0.89 | 0.88 to 0.93 |
CIL NOVA | 29.49 | 29.07 to 30.29 |
KARMA ENERG | 61.95 | 58.60 to 61.95 |
WEIZMANN FX | 241.30 | 236.95 to 243.25 |
RUSHIL DECOR | 300.40 | 298.25 to 308.45 |
ENKEI WHEEL | 527.75 | 524.95 to 541.00 |
KRIINFRA | 5.25 | 5.25 to 5.25 |
INVENTURE | 2.36 | 2.32 to 2.45 |
LNT FH | 148.00 | 146.95 to 151.85 |
IBULISL | 8.47 | 8.47 to 8.47 |
BROOKS LABS | 104.00 | 102.35 to 109.40 |
RUPA & CO | 251.40 | 246.85 to 254.35 |
TD POWER | 268.10 | 262.45 to 270.95 |
ALEM PHARMA | 964.05 | 936.95 to 977.75 |
VASWANI IND | 36.04 | 36.04 to 38.45 |
PG ELECTRO | 1692.45 | 1669.20 to 1752.40 |
RDB RASAYAN | 151.60 | 150.00 to 156.90 |
ONELIFE CAP | 15.90 | 15.71 to 17.98 |
FLEXITUFF | 34.00 | 32.01 to 35.99 |
TRIVENITURB | 461.40 | 458.40 to 474.25 |
ESSAR SHIP | 20.89 | 20.60 to 22.24 |
GPT INFRA | 148.75 | 146.20 to 166.00 |
FERVENTSYN | 20.85 | 20.80 to 21.48 |
TSIL | 304.00 | 303.85 to 304.00 |
TERASOFTWARE | 49.05 | 47.75 to 49.05 |
PMCFIN | 2.55 | 2.52 to 2.70 |
ORIENT REF | 533.95 | 527.50 to 542.20 |
MCX LTD | 3195.05 | 3151.75 to 3273.55 |
SCHNEIDER | 599.85 | 587.25 to 618.80 |
NBCC | 111.45 | 109.00 to 114.90 |
MT EDUCARE | 3.49 | 3.35 to 3.55 |
HEXATRADEX | 149.35 | 149.05 to 156.00 |
TBZ LTD | 99.45 | 98.50 to 104.05 |
VSSL | 195.95 | 192.45 to 201.45 |
SPECIALITY R | 180.65 | 178.30 to 186.20 |
LYPSA GEMS | 5.68 | 5.45 to 5.68 |
RTNINFRA | 69.70 | 68.67 to 72.05 |
SEPOWER | 18.78 | 17.10 to 18.78 |
JTL INFRA | 183.90 | 180.95 to 189.00 |
AMTL | 34.87 | 33.51 to 35.75 |
NECC LTD | 24.05 | 23.25 to 25.05 |
SAREL | 1477.80 | 1477.80 to 1477.80 |
JUPITER INFO | 38.81 | 38.10 to 40.61 |
DUCON | 8.86 | 8.86 to 8.86 |
PROZONINTU | 29.72 | 29.47 to 30.94 |
SRG HFL | 270.60 | 267.95 to 271.65 |
COMFORT COM | 22.35 | 21.56 to 22.98 |
VIRTUAL GLO | 0.98 | 0.95 to 1.04 |
ZUARI AGRO | 173.65 | 168.10 to 175.00 |
STEEL EXCH | 14.33 | 12.92 to 14.33 |
TRIO MERCAN | 0.93 | 0.85 to 0.93 |
CARERATING | 1116.90 | 1085.80 to 1120.00 |
COM FINCAP | 9.12 | 8.96 to 9.48 |
SBISENSEX | 789.51 | 784.68 to 793.48 |
REPCO HOME | 391.55 | 388.00 to 406.00 |
NRB IND BEA | 29.80 | 29.80 to 31.40 |
SREELEATHER | 290.55 | 288.00 to 296.55 |
SHARDA MOTOR | 1203.00 | 1199.25 to 1238.95 |
SV GLOBAL | 103.05 | 101.65 to 111.75 |
JUSTDIAL | 782.70 | 779.75 to 797.00 |
BRAHM INFRA | 71.70 | 68.90 to 71.70 |
QUEST SOFTEC | 42.38 | 40.00 to 43.25 |
ORIENT CEM | 201.65 | 200.00 to 208.00 |
ABFRL | 207.90 | 205.45 to 210.50 |
IBUL HSG FIN | 167.25 | 167.00 to 174.15 |
TIGER LOGS | 50.05 | 50.05 to 50.05 |
JKAGRI GEN | 384.35 | 372.00 to 384.45 |
FUTLIF FAS | 2.44 | 2.40 to 2.54 |
PVVINFRA | 26.75 | 25.47 to 28.00 |
JIN POLY INV | 668.05 | 655.00 to 674.85 |
INTEGRA TELE | 9.83 | 9.65 to 10.10 |
M100 | 49.72 | 49.20 to 50.45 |
CAPTAIN POLY | 51.55 | 51.55 to 51.55 |
ICICINIFTY | 242.71 | 241.20 to 243.52 |
ICICINF100 | 247.96 | 245.88 to 248.18 |
ARNOLD HOLD | 32.33 | 32.28 to 35.66 |
SUNIL HEALTH | 59.90 | 58.20 to 60.90 |
NATH BIOGEN | 182.20 | 180.00 to 187.95 |
AGRI TECH | 166.00 | 163.15 to 167.50 |
DENIS CHEM | 136.25 | 131.05 to 138.90 |
KOTAKNIFTY | 237.50 | 236.50 to 239.28 |
BCP LTD | 4.97 | 4.84 to 5.10 |
ANISHA IMPEX | 337.15 | 337.00 to 345.00 |
MANGALAM IND | 4.66 | 4.40 to 4.74 |
PHOENIX TN | 81.01 | 80.71 to 84.10 |
CPSE ETF | 76.52 | 75.90 to 78.50 |
JOONKTOLLEE | 94.40 | 90.65 to 94.90 |
GOLD LINE | 0.90 | 0.90 to 0.96 |
WONDERLA | 866.25 | 843.00 to 885.80 |
AFEL | 6.11 | 5.71 to 6.24 |
ADHUNIKIND | 35.80 | 35.80 to 37.80 |
MAESTROS ELE | 113.90 | 111.50 to 115.00 |
JACKSON | 0.98 | 0.98 to 0.98 |
MONEYBOXX | 244.20 | 242.10 to 248.00 |
QUASAR | 12.82 | 12.40 to 13.60 |
TPROJECT | 3.82 | 3.63 to 3.83 |
CTL | 43.63 | 43.53 to 47.00 |
JTAPARIA | 27.52 | 27.52 to 27.52 |
RLFL | 0.97 | 0.97 to 1.00 |
SKIPPER | 248.35 | 245.20 to 263.85 |
JAMESWARREN | 226.00 | 225.15 to 235.00 |
GULFOIL LUB | 904.10 | 856.95 to 918.00 |
VISHAL | 20.01 | 19.63 to 20.60 |
TOYAMIND | 4.09 | 4.01 to 4.33 |
UNISON | 21.00 | 20.64 to 22.37 |
VRL | 193.35 | 190.00 to 209.00 |
SNOWMAN | 65.14 | 62.84 to 66.35 |
QGO | 60.93 | 59.20 to 63.00 |
SHARDACROP | 334.65 | 331.65 to 338.75 |
NAYSAA | 234.10 | 232.05 to 246.00 |
NETFSENSEX | 814.38 | 808.10 to 816.68 |
SHEMAROO | 138.75 | 138.05 to 142.45 |
ULTRACAB | 14.66 | 14.50 to 15.35 |
ATISHAY | 63.50 | 61.75 to 65.00 |
SUCHITRA | 95.42 | 95.00 to 95.42 |
DHABRIYA | 281.50 | 256.20 to 285.80 |
PDSMFL | 475.75 | 464.95 to 479.90 |
STARLIT | 4.50 | 4.43 to 4.70 |
CEINSYSTECH | 571.65 | 550.00 to 571.65 |
PANACHE | 25.25 | 24.50 to 25.25 |
CRANE INFRA | 19.45 | 19.38 to 20.89 |
NIYOGIN | 64.43 | 60.10 to 64.98 |
GBFL | 6.61 | 6.61 to 6.85 |
SAPPL | 185.70 | 183.15 to 190.50 |
AANCHALISP | 7.00 | 6.43 to 7.09 |
CAPPIPES | 15.74 | 15.01 to 15.95 |
MEL | 20.19 | 20.11 to 21.40 |
MONTECARLO | 616.20 | 611.25 to 628.55 |
JSTL | 44.55 | 42.61 to 47.00 |
PANAFIC | 1.31 | 1.20 to 1.31 |
MKEXIM | 68.04 | 67.30 to 70.00 |
MCLOUD | 482.35 | 482.35 to 482.35 |
KANCHI | 381.65 | 372.00 to 391.00 |
DHUN TEAIND | 195.40 | 191.55 to 197.00 |
COSYN | 34.73 | 34.02 to 34.99 |
ALFL | 2.11 | 2.08 to 2.26 |
GENUSPAPER | 19.32 | 19.21 to 20.03 |
MINDACORP | 379.55 | 366.95 to 385.25 |
CONCORD | 38.08 | 37.60 to 38.49 |
GRNLAM IND | 456.40 | 431.05 to 462.95 |
TALBROSENG | 590.85 | 582.05 to 616.00 |
SAPL | 2079.55 | 2079.55 to 2183.50 |
PTCIL | 8011.25 | 7588.45 to 8105.45 |
CHENFERRO | 108.60 | 107.00 to 113.80 |
ASHFL | 48.78 | 46.88 to 48.78 |
BEEKAY | 595.75 | 590.10 to 617.90 |
SETFBSE100 | 247.97 | 245.83 to 248.25 |
FRASER | 5.20 | 5.20 to 6.49 |
AGIIL | 911.20 | 880.00 to 915.00 |
BKMINDST | 2.13 | 2.13 to 2.13 |
MANAKSTELTD | 54.11 | 52.94 to 56.20 |
MNKALCOLTD | 29.08 | 28.00 to 29.11 |
MNKCMILTD | 31.58 | 31.58 to 34.75 |
ADLABS | 74.92 | 73.64 to 76.90 |
INOXWIND | 465.85 | 444.50 to 474.00 |
PML | 843.55 | 830.20 to 845.00 |
VRLLOG | 545.35 | 539.85 to 559.80 |
VBIND | 5.53 | 5.41 to 5.97 |
MEP | 10.33 | 10.33 to 10.33 |
VEGETABLE | 18.04 | 18.04 to 18.04 |
UFO | 127.30 | 123.25 to 129.30 |
PANTH | 8.11 | 7.82 to 8.69 |
SHIVALIK | 573.25 | 549.00 to 585.40 |
PNCINFRA | 410.35 | 408.00 to 423.00 |
AIIL | 751.40 | 725.00 to 766.65 |
POEL | 289.00 | 280.00 to 293.95 |
AEL | 128.10 | 125.60 to 135.00 |
CAPFIN | 578.20 | 578.20 to 578.20 |
SATIA | 109.50 | 108.00 to 110.60 |
JUNCTION | 6.89 | 6.41 to 6.93 |
SRESTHA | 1.12 | 1.08 to 1.20 |
MUL | 8.41 | 8.35 to 8.78 |
SPORTKING | 781.45 | 780.00 to 786.45 |
VMV | 7.54 | 7.54 to 7.54 |
RUDRA | 43.86 | 41.01 to 44.10 |
GGPL | 3.31 | 3.27 to 3.58 |
BALKRISHNA | 27.24 | 27.11 to 29.95 |
SCFL | 18.80 | 18.50 to 19.48 |
ADANITRANS | 1009.15 | 972.05 to 1030.00 |
STARDELTA | 641.10 | 630.00 to 644.40 |
SYNGENE | 681.70 | 671.00 to 683.45 |
MSL | 286.80 | 272.00 to 294.00 |
KAYA | 317.35 | 311.95 to 323.55 |
ORTINLAABS | 18.16 | 18.10 to 18.51 |
MJCO | 136.45 | 135.25 to 139.50 |
BINDALAGRO | 29.88 | 29.70 to 32.23 |
OZONEWORLD | 16.90 | 15.94 to 17.00 |
ARVSMART | 571.75 | 570.65 to 594.85 |
POWERMECH | 4646.20 | 4590.00 to 4785.85 |
RAMASTEEL | 38.25 | 37.50 to 39.41 |
TISL | 40.08 | 39.70 to 41.65 |
UTISENSETF | 787.36 | 779.12 to 787.36 |
VETO | 127.60 | 125.40 to 133.65 |
NAVKARCORP | 105.40 | 88.25 to 105.40 |
SHREEPUSHK | 167.50 | 166.40 to 172.45 |
GUJGAS | 541.90 | 534.85 to 545.85 |
SADBHIN | 7.07 | 7.07 to 7.07 |
SALAUTO | 478.05 | 472.15 to 486.05 |
POLYSPIN | 46.48 | 45.30 to 48.64 |
PRITIKAUTO | 29.38 | 29.38 to 30.50 |
KRISHNACAP | 15.60 | 15.60 to 15.60 |
ACME | 36.12 | 32.68 to 36.12 |
BELLACASA | 265.95 | 257.50 to 271.00 |
MALLCOM | 837.80 | 818.00 to 871.25 |
SATIN | 202.70 | 198.45 to 205.20 |
GENCON | 39.75 | 39.21 to 41.00 |
TEJNAKSH | 26.25 | 25.32 to 26.60 |
COFFEEDAY | 51.78 | 51.20 to 53.22 |
IDFCFIRSTB | 77.91 | 77.68 to 79.38 |
BEARDSELL | 40.07 | 37.62 to 40.74 |
SHK | 187.20 | 185.15 to 196.55 |
GTV | 450.15 | 440.00 to 472.50 |
LICNETFN50 | 243.65 | 238.51 to 243.65 |
LICNETFSEN | 795.00 | 787.29 to 795.00 |
HDFCNIFETF | 242.30 | 240.60 to 242.65 |
SXETF | 80.93 | 79.03 to 81.53 |
UDAYJEW | 153.05 | 150.05 to 156.60 |
ALKEM | 4978.90 | 4911.05 to 5040.20 |
LALPATHLAB | 2012.40 | 2008.55 to 2032.60 |
SCTL | 1.06 | 1.05 to 1.09 |
LUXIND | 1129.15 | 1127.00 to 1151.80 |
NH | 1260.35 | 1240.45 to 1265.00 |
AARNAV | 28.23 | 28.00 to 29.49 |
MISHTANN | 18.91 | 18.62 to 19.30 |
BCLENTERPR | 1.16 | 1.12 to 1.18 |
PRECAM | 199.95 | 184.00 to 213.95 |
TEAMLEASE | 2816.15 | 2737.05 to 2835.00 |
BESTAGRO | 497.65 | 493.00 to 509.50 |
QUICKHEAL | 510.25 | 484.00 to 519.25 |
KAPILRAJ | 14.06 | 14.06 to 14.06 |
KPEL | 341.90 | 338.50 to 362.00 |
IFINSER | 21.97 | 20.12 to 21.99 |
GOKULAGRO | 104.65 | 104.00 to 108.90 |
FREDUN | 728.50 | 710.00 to 748.95 |
SIMBHALS | 27.31 | 25.00 to 29.65 |
LICNFNHGP | 240.00 | 240.00 to 240.90 |
PDMJEPAPER | 69.59 | 67.01 to 70.00 |
HCG | 342.95 | 335.10 to 347.75 |
UMIYA | 6.34 | 6.15 to 6.99 |
BHARATWIRE | 281.90 | 276.15 to 293.40 |
CHDCHEM | 6.49 | 6.21 to 6.50 |
RADHEY | 94.00 | 88.01 to 94.00 |
SUPERIOR | 1.50 | 1.43 to 1.55 |
RPEL | 596.50 | 585.40 to 605.00 |
LANCER | 66.21 | 64.94 to 68.94 |
HALDER | 258.10 | 248.15 to 264.80 |
THYROCARE | 631.15 | 615.00 to 649.90 |
BAJAJHCARE | 304.30 | 301.55 to 312.00 |
UJJIVAN | 510.85 | 496.40 to 513.00 |
RSDFIN | 96.27 | 86.60 to 96.94 |
CROMPTON | 272.05 | 268.50 to 278.50 |
PILANIINVS | 3270.30 | 3246.00 to 3318.15 |
PARAGMILK | 196.95 | 193.60 to 201.60 |
NAGARFERT | 10.29 | 10.04 to 10.76 |
MIL | 51.77 | 51.30 to 54.00 |
YASHCHEM | 59.79 | 59.18 to 62.48 |
ICICINV20 | 13.64 | 13.50 to 13.74 |
TAALENT | 2696.45 | 2539.00 to 2779.90 |
MGL | 1268.00 | 1256.90 to 1295.00 |
ZEAL | 10.20 | 10.10 to 11.06 |
QUESS | 498.95 | 489.00 to 507.35 |
DIGJAMLTD | 86.51 | 84.13 to 91.50 |
ICICIMCAP | 145.22 | 144.31 to 145.90 |
ASYL | 6.58 | 6.58 to 6.80 |
HUIL | 2195.95 | 2144.00 to 2340.00 |
COMSYN | 71.77 | 68.68 to 75.35 |
LLOYDSTEEL | 46.69 | 45.55 to 48.26 |
LTI | 5163.95 | 5150.00 to 5205.00 |
EASTWEST | 6.57 | 6.38 to 7.04 |
ADVENZYMES | 357.55 | 354.60 to 364.15 |
DBL | 411.75 | 400.30 to 416.35 |
SPAL | 569.25 | 554.15 to 570.00 |
BIGBLOC | 188.20 | 184.45 to 197.90 |
RBLBANK | 224.60 | 222.10 to 229.95 |
BLS | 337.10 | 335.55 to 358.50 |
MITSU | 164.15 | 156.60 to 167.00 |
NARAYANI | 195.15 | 189.65 to 195.15 |
TVVISION | 4.74 | 4.74 to 4.80 |
TAHL | 2.84 | 2.83 to 3.09 |
GNA | 398.90 | 393.00 to 401.50 |
ARCFIN | 0.89 | 0.87 to 0.90 |
HPL | 308.75 | 297.95 to 313.70 |
SAGARSOFT | 193.00 | 189.10 to 197.70 |
VALIANTORG | 410.10 | 407.50 to 412.00 |
ACML | 100.00 | 96.85 to 104.00 |
ENDURANCE | 1800.70 | 1768.45 to 1835.00 |
SUPRAP | 27.02 | 26.05 to 27.89 |
PNBHOUSING | 624.40 | 619.55 to 645.10 |
REGENCY | 11.89 | 11.81 to 12.25 |
VBL | 1436.90 | 1422.95 to 1447.20 |
LKPSEC | 15.86 | 15.49 to 16.71 |
OSIAJEE | 33.24 | 31.60 to 33.54 |
SFL | 963.95 | 952.60 to 977.40 |
TMRVL | 13.43 | 13.18 to 13.64 |
TCIEXP | 1030.15 | 1002.65 to 1036.20 |
LAURUSLABS | 397.25 | 394.00 to 400.90 |
DHANVARSHA | 54.91 | 53.91 to 59.20 |
PRICOLLTD | 356.00 | 347.85 to 362.85 |
JITFINFRA | 475.00 | 470.00 to 491.00 |
LLFICL | 1.87 | 1.83 to 2.03 |
DANUBE | 5.20 | 5.17 to 5.57 |
RADIOCITY | 16.85 | 16.63 to 17.34 |
ONTIC | 0.61 | 0.61 to 0.61 |
CHEMCRUX | 271.40 | 267.95 to 277.35 |
MAXIMUS | 21.73 | 20.55 to 22.00 |
CLEDUCATE | 84.18 | 79.44 to 86.40 |
SHANKARA | 654.00 | 640.00 to 657.20 |
STARLINE | 100.50 | 94.00 to 107.00 |
SCHAND | 251.60 | 237.00 to 254.25 |
MEERA | 46.26 | 44.00 to 47.50 |
IRBINVIT | 67.52 | 67.25 to 68.99 |
HUDCO | 180.55 | 180.00 to 194.00 |
PSPPROJECT | 612.70 | 607.00 to 619.90 |
BGJL | 16.32 | 16.27 to 16.90 |
INDIGRID | 130.66 | 130.25 to 132.00 |
SFIVL | 25.19 | 24.70 to 26.49 |
STARCEMENT | 203.00 | 199.30 to 206.40 |
RIDDHICORP | 106.85 | 100.00 to 108.85 |
TEJASNET | 706.75 | 704.80 to 718.10 |
ERIS | 845.20 | 832.00 to 855.30 |
GTPL | 162.75 | 161.40 to 169.95 |
AUBANK | 570.30 | 568.00 to 583.60 |
7NR | 5.34 | 4.86 to 5.34 |
SALASAR | 22.29 | 21.30 to 22.54 |
PALASHSEC | 116.50 | 116.05 to 119.45 |
AVADHSUGAR | 535.90 | 531.65 to 567.85 |
MAGADHSUGAR | 556.05 | 555.00 to 576.60 |
SINTEXPLAST | 1.03 | 1.03 to 1.08 |
KIOCL | 396.65 | 380.15 to 404.00 |
ABCAPITAL | 172.85 | 171.10 to 174.50 |
APEX | 200.60 | 200.00 to 205.70 |
BRNL | 60.65 | 58.40 to 62.90 |
DCAL | 221.45 | 219.85 to 230.00 |
LASA | 23.69 | 23.51 to 24.72 |
MATRIMONY | 510.05 | 507.15 to 515.10 |
RELHOME | 3.27 | 3.27 to 3.27 |
CAPACITE | 248.60 | 246.45 to 260.00 |
SAGAR | 30.62 | 27.00 to 30.77 |
ICICIGI | 1655.95 | 1647.05 to 1660.40 |
SBILIFE | 1489.00 | 1478.30 to 1499.65 |
DIAMONDYD | 986.15 | 971.55 to 988.95 |
SISL | 1658.60 | 1612.15 to 1675.70 |
TTFL | 52.37 | 49.00 to 53.00 |
SAYAJIIND | 176.00 | 176.00 to 176.00 |
MEHAI | 22.14 | 20.58 to 22.14 |
GODREJAGRO | 501.00 | 500.05 to 509.95 |
MASFIN | 285.25 | 282.40 to 290.35 |
IEX | 136.40 | 135.30 to 137.60 |
GICRE | 333.85 | 330.60 to 353.65 |
SCPL | 360.05 | 349.85 to 365.00 |
TIINDIA | 3506.60 | 3485.70 to 3548.15 |
RNAM | 446.00 | 443.35 to 466.45 |
NIACL | 230.65 | 228.60 to 240.40 |
KHADIM | 319.90 | 309.80 to 328.10 |
5PAISA | 513.20 | 494.00 to 520.00 |
SBRANDS | 17.21 | 17.21 to 17.21 |
ICICIB22 | 97.16 | 96.60 to 97.70 |
DNAMEDIA | 4.38 | 4.32 to 4.65 |
SHALBY | 230.70 | 228.05 to 235.05 |
FSC | 7.99 | 7.95 to 8.45 |
MRCEXIM | 12.28 | 12.07 to 12.41 |
SADHNA | 4.46 | 4.30 to 4.57 |
ASTRON | 22.78 | 22.54 to 24.15 |
APOLLO | 97.20 | 96.95 to 104.40 |
NEWGEN | 719.65 | 712.25 to 745.05 |
PRAXIS | 18.00 | 17.68 to 19.19 |
AMBER | 3344.20 | 3322.20 to 3488.65 |
AML | 21.90 | 21.90 to 22.59 |
GALAXYSURF | 2303.10 | 2281.50 to 2330.55 |
IWP | 30.28 | 30.05 to 32.29 |
TDSL | 10.95 | 10.82 to 12.40 |
SHIVAMILLS | 87.66 | 87.45 to 88.49 |
ASTERDM | 431.15 | 429.40 to 436.00 |
YSL | 24800.00 | 24200.05 to 25400.00 |
KANCOTEA | 72.90 | 71.42 to 76.90 |
HGINFRA | 893.45 | 889.20 to 903.25 |
BPLPHARMA | 1164.50 | 1145.00 to 1234.00 |
BDL | 1676.05 | 1663.65 to 1712.25 |
ACTIVE | 100.00 | 99.10 to 110.00 |
BANDHANBNK | 181.45 | 180.80 to 186.10 |
HAL | 3121.15 | 3105.60 to 3183.80 |
KARDA | 1.91 | 1.90 to 1.94 |
SANDHAR | 500.15 | 476.80 to 506.45 |
YASHO | 1699.25 | 1631.45 to 1709.50 |
BENARA | 17.49 | 17.49 to 17.67 |
ISEC | 721.90 | 719.00 to 736.30 |
MIDHANI | 366.00 | 363.00 to 381.15 |
TRL | 513.05 | 495.00 to 519.95 |
LEMONTREE | 129.85 | 129.10 to 132.50 |
ORIENTELEC | 194.50 | 193.30 to 200.00 |
DHRUV | 110.25 | 102.90 to 110.25 |
AKSHAR | 2.88 | 2.85 to 3.09 |
ICICI500 | 33.39 | 33.00 to 33.40 |
INDOSTAR | 201.35 | 189.70 to 202.00 |
INNOVATORS | 167.50 | 155.70 to 175.90 |
ZIMLAB | 99.75 | 97.60 to 100.00 |
DOLLAR | 493.25 | 468.25 to 497.45 |
ADANIGREEN | 1870.10 | 1749.75 to 1899.35 |
UNICK | 56.00 | 56.00 to 56.00 |
SOLARA | 377.55 | 372.75 to 388.00 |
RITES | 631.65 | 623.35 to 644.30 |
FINEORG | 4094.25 | 4070.00 to 4124.55 |
VARROC | 488.00 | 467.35 to 494.35 |
TCNSBRANDS | 349.55 | 345.00 to 367.35 |
ASHNI | 6.86 | 6.71 to 7.17 |
HDFCAMC | 3742.05 | 3719.85 to 3829.95 |
CREDITACC | 1399.55 | 1365.00 to 1424.20 |
DEEP | 100.25 | 99.00 to 104.45 |
ICICINXT50 | 60.58 | 59.98 to 60.95 |
SPACEINCUBA | 2.09 | 2.09 to 2.09 |
RANJEET | 58.73 | 58.73 to 58.73 |
ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
IRCON | 216.40 | 215.55 to 223.65 |
SETFSN50 | 727.85 | 723.71 to 728.00 |
AAVAS | 1375.85 | 1367.20 to 1388.65 |
GRSE | 761.40 | 757.95 to 773.20 |
AAL | 347.10 | 345.50 to 358.00 |
SUNRETAIL | 0.72 | 0.69 to 0.72 |
ADANIGAS | 947.70 | 912.80 to 966.00 |
MAN50ETF | 232.73 | 232.10 to 234.15 |
TECHNOE | 641.75 | 635.30 to 666.35 |
BTSYN | 4.01 | 3.95 to 4.22 |
DALBHARAT | 1885.55 | 1854.05 to 1892.10 |
ABSLNN50ET | 60.19 | 59.20 to 61.60 |
NILASPACES | 5.13 | 4.80 to 5.23 |
TREJHARA | 144.85 | 143.85 to 148.65 |
AXITA | 21.88 | 21.84 to 22.72 |
KPIGLOBAL | 1526.00 | 1482.45 to 1526.00 |
CESCVENTURE | 640.05 | 633.80 to 649.65 |
SPENCER | 88.60 | 87.35 to 91.90 |
GLOSTERLTD | 843.55 | 833.20 to 875.00 |
XELPMOC | 108.25 | 105.00 to 111.00 |
RITCO | 228.90 | 217.70 to 232.00 |
CHALET | 741.25 | 727.20 to 746.45 |
ARVINDFASN | 455.10 | 444.65 to 456.40 |
UTISXN50 | 72.11 | 70.58 to 72.13 |
MSTC | 843.15 | 826.35 to 914.85 |
CHANDNIMACH | 31.49 | 29.50 to 32.49 |
NSL | 177.85 | 161.10 to 178.00 |
RVNL | 244.30 | 243.10 to 252.95 |
METROPOLIS | 1588.70 | 1563.30 to 1603.35 |
KPITTECH | 1382.95 | 1366.00 to 1434.65 |
VIKASMCORP | 5.22 | 5.16 to 5.31 |
NEOGEN | 1274.60 | 1249.95 to 1277.35 |
GKP | 10.87 | 10.67 to 11.25 |
BMW | 55.32 | 53.00 to 56.60 |
ARTEMISELC | 30.59 | 28.25 to 30.59 |
CHCL | 21.90 | 21.90 to 21.90 |
HARISH | 51.23 | 50.00 to 53.15 |
PPL | 361.80 | 354.70 to 371.40 |
DGCONTENT | 19.53 | 19.47 to 19.94 |
ARL | 39.75 | 38.91 to 40.32 |
EARUM | 1.84 | 1.84 to 1.84 |
SBC | 20.59 | 20.35 to 21.00 |
INDIAMART | 2604.90 | 2576.60 to 2649.45 |
DCMNVL | 200.00 | 188.85 to 206.80 |
ICICIBANKN | 46.92 | 46.51 to 47.39 |
AFFLE | 1026.15 | 1021.95 to 1039.90 |
ICICIBANKP | 23.26 | 23.03 to 23.41 |
SPANDANA | 851.75 | 845.15 to 884.80 |
SWSOLAR | 484.90 | 474.30 to 495.00 |
IIFLWAM | 688.90 | 682.85 to 699.95 |
IIFLSEC | 112.20 | 111.60 to 117.40 |
APMFINVEST | 144.40 | 144.40 to 149.00 |
FLUOROCHEM | 3266.75 | 3157.15 to 3276.45 |
IRCTC | 918.65 | 903.65 to 923.00 |
REHSPD | 0.81 | 0.81 to 0.85 |
GOBLIN | 47.38 | 45.00 to 47.38 |
VISHWARAJ | 15.73 | 15.40 to 16.05 |
GREENPANEL | 315.20 | 312.20 to 321.05 |
SHAHLON | 24.42 | 22.33 to 24.42 |
ANUROOP | 18.70 | 18.60 to 18.97 |
CSBBANK | 337.65 | 335.00 to 352.10 |
UJJIVANSFB | 47.04 | 46.68 to 47.50 |
ICICISENSX | 814.05 | 809.06 to 816.60 |
TATAMTRTDVR | 643.20 | 618.50 to 644.70 |
FELDVR | 5.29 | 5.29 to 5.50 |
JISLBNDVR | 31.11 | 30.52 to 32.02 |
KARUR VY(PS | 176.45 | 175.90 to 179.70 |
TIDE WATE(PS | 1441.75 | 1421.05 to 1478.00 |
AMRUTANJAN | 602.55 | 591.10 to 607.40 |
XPRO INDI(PS | 1073.35 | 1048.00 to 1089.00 |
HISARMET(PS | 174.10 | 171.80 to 176.30 |
BHARAT RA(PS | 8801.95 | 8625.00 to 8851.00 |
EASTER SI(PS | 2.13 | 2.13 to 2.13 |
FERT CHE(PS | 641.75 | 621.10 to 662.35 |
GINNI FIL(PS | 32.49 | 30.81 to 32.51 |
SOUTH PET(PS | 72.80 | 72.20 to 74.95 |
DE NORA | 1494.25 | 1455.75 to 1516.30 |
SAKSOFT LTD | 252.90 | 241.15 to 252.90 |
ANDHRA SUGAR | 98.05 | 97.80 to 101.20 |
INDIA MOTOR | 981.65 | 961.45 to 1000.00 |
KCP LTD | 172.95 | 167.65 to 176.10 |
SUNDARAM FIN | 3849.65 | 3625.00 to 3870.00 |
SUNDARAM BRK | 646.65 | 645.00 to 655.05 |
WHEELS INDIA | 579.55 | 576.25 to 592.50 |
LAMBODHARA T | 144.40 | 143.10 to 148.85 |
MAITHAN ALL | 972.90 | 967.65 to 993.80 |
ORISSA MINE | 5966.35 | 5826.10 to 6058.40 |
NIFTYBEES | 243.93 | 242.89 to 244.76 |
JUNIORBEES | 621.61 | 615.00 to 623.00 |
BANKBEES | 474.28 | 469.50 to 475.50 |
KOTAK PSU BK | 680.18 | 669.78 to 683.00 |
PSUBNKBEES | 75.22 | 74.47 to 75.75 |
QUANTUM INDX | 2365.59 | 2353.00 to 2366.31 |
M50 ETF | 225.24 | 223.00 to 225.52 |
MADRASFERT | 84.25 | 82.70 to 85.50 |
849NTPC25 | 5.05 | 5.03 to 5.06 |
76NHAI31 | 1123.00 | 1123.00 to 1177.00 |
975JMFCSL28 | 1060.00 | 1060.00 to 1060.00 |
985EFL28 | 977.00 | 967.00 to 980.00 |
981JMFCSL28 | 1025.00 | 1025.00 to 1025.00 |
1015EFL29 | 1003.00 | 1003.00 to 1003.00 |
95MMFSL29 | 1035.82 | 1025.30 to 1037.99 |
975MFL24B | 1002.00 | 1002.00 to 1002.00 |
995ECL24 | 975.00 | 975.00 to 985.00 |
880IIFCL29 | 1142.11 | 1142.00 to 1149.00 |
ARUNAHTEL | 13.83 | 13.49 to 14.62 |
BINANI IND. | 14.28 | 14.20 to 14.94 |
RAMA PAPER | 19.88 | 18.75 to 20.00 |
TOKYO PLAST | 103.70 | 102.75 to 104.10 |
JAYBH.CREDIT | 12.00 | 11.92 to 12.00 |
WALCHAND PF | 201.65 | 200.00 to 215.80 |
SIMPLEX REAL | 130.40 | 130.00 to 135.00 |
ZODIAC VEN | 14.96 | 13.91 to 15.14 |
JYOTI LTD. | 50.57 | 50.10 to 52.98 |
MODULEX | 8.84 | 8.53 to 9.41 |
INFORMEDTEC | 64.23 | 62.69 to 68.90 |
WELCAST | 1567.00 | 1500.00 to 1592.50 |
MONOTYPE IND | 0.76 | 0.76 to 0.77 |
SNL BEARINGS | 304.95 | 302.20 to 308.55 |
ARIH SUPER | 318.10 | 312.90 to 329.15 |
CHEMO PHARMA | 60.92 | 60.92 to 67.32 |
EMERALL | 131.00 | 131.00 to 134.10 |
CJ GELATIN | 18.38 | 17.75 to 18.50 |
NATI. OXYGEN | 118.50 | 112.00 to 120.00 |
SMIFS CAPITA | 55.37 | 55.37 to 59.40 |
M.M.RUBBER | 93.05 | 93.00 to 98.45 |
BHAGWATI OXY | 44.55 | 44.50 to 48.86 |
BOMOXY-B1 | 17177.25 | 17012.00 to 17650.00 |
CRAVATEX | 397.95 | 397.10 to 405.00 |
QUADRANT | 1.81 | 1.65 to 1.81 |
INTER GLOB F | 51.87 | 51.87 to 52.00 |
DCM FINANCIA | 5.24 | 5.24 to 5.24 |
R R FINANCE. | 14.88 | 14.23 to 15.55 |
SUGAL DAM | 26.35 | 26.35 to 26.35 |
MEHTA HOUSIN | 101.00 | 101.00 to 109.75 |
SHALIB.FINAN | 432.50 | 418.15 to 445.00 |
8KMILES | 45.27 | 44.00 to 45.60 |
ZENITH EXP. | 176.50 | 169.00 to 179.05 |
HARIA EXPORT | 4.54 | 4.54 to 4.54 |
REGENTRP | 3.52 | 3.49 to 3.69 |
RAJKUMAR FRG | 68.23 | 67.00 to 69.75 |
SHARDA ISPAT | 312.45 | 312.45 to 329.10 |
AXEL POLYMER | 64.50 | 64.40 to 67.17 |
LOY.TEX MILL | 493.40 | 491.10 to 511.20 |
ADHINATH TEX | 28.08 | 26.91 to 28.09 |
PATSPIN INDI | 11.23 | 11.06 to 11.64 |
MADHUS.IND. | 69.31 | 66.30 to 72.35 |
APLAB LTD. | 72.94 | 68.01 to 72.94 |
INCAP LTD. | 68.43 | 68.43 to 68.43 |
SURANATP | 16.27 | 15.95 to 16.60 |
MODINATURAL | 216.70 | 212.60 to 234.00 |
ASHIANA AGRO | 10.88 | 10.88 to 11.10 |
ANIK INDS | 44.22 | 42.20 to 45.17 |
CIANAGRO | 38.45 | 37.32 to 39.48 |
SRI LAK.SAR. | 39.99 | 38.02 to 42.00 |
SRI RAMK.MIL | 41.60 | 40.02 to 41.63 |
SAMBANDAM SP | 142.10 | 138.10 to 145.75 |
KANDAGIRI SP | 23.94 | 23.94 to 23.94 |
AUSTIN ENGG. | 183.80 | 180.35 to 184.80 |
IYKOT HITEC | 24.11 | 24.00 to 24.11 |
COSMO FERR. | 194.65 | 190.30 to 198.00 |
EIH ASSO.HOT | 665.85 | 647.70 to 670.20 |
PEARL POLYME | 30.84 | 30.16 to 31.60 |
RAMA VISION | 71.40 | 71.00 to 73.40 |
JAIMATA GLAS | 1.69 | 1.68 to 1.78 |
UNI OFF AUTO | 4.26 | 4.24 to 4.68 |
KUNSTSTOFFE | 27.75 | 27.50 to 29.00 |
SOVEREIGN DI | 27.62 | 26.10 to 27.94 |
MUKAT PIPES | 14.85 | 14.85 to 14.85 |
HIND.FLUROCA | 16.03 | 15.50 to 16.61 |
PODDAR PIGM. | 324.15 | 322.95 to 329.75 |
SHUKRAPHAR | 285.45 | 258.35 to 285.45 |
UNIROYAL MAR | 10.96 | 10.93 to 11.50 |
STD.SURFACT. | 63.21 | 62.62 to 64.00 |
MID EAST POR | 9.42 | 9.42 to 9.42 |
MEDINOVA DIA | 33.92 | 33.92 to 33.92 |
MIDWEST GOLD | 18.43 | 16.69 to 18.43 |
TECHIN | 26.14 | 23.75 to 26.14 |
THAKKERS DEV | 164.20 | 161.50 to 167.00 |
ELEGANT MARB | 225.75 | 222.30 to 248.00 |
SANTOSH FINE | 21.70 | 21.70 to 21.70 |
RAJ PACKAGIN | 23.79 | 23.51 to 24.97 |
MOHIT PAPER | 31.51 | 29.05 to 31.51 |
THEMIS MEDIC | 217.85 | 212.25 to 219.00 |
KJMC FIN. | 48.66 | 48.20 to 52.00 |
RAJ.TUBE MFG | 35.04 | 35.04 to 35.06 |
CHANDRA PRAB | 27.01 | 26.90 to 29.00 |
DB INT.ST.BR | 43.60 | 42.40 to 44.96 |
SUMEDHA FISC | 52.16 | 49.00 to 53.99 |
KUWER INDS. | 12.69 | 12.27 to 12.88 |
A.K.CAPITAL | 933.05 | 900.00 to 948.00 |
NCL RESEARCH | 0.71 | 0.68 to 0.72 |
EKAM LEASING | 5.10 | 5.10 to 5.10 |
SAMPRE NUTRI | 68.35 | 65.55 to 68.35 |
SUPER BAKERS | 28.12 | 26.79 to 28.12 |
BNR UDYOG | 58.22 | 58.22 to 58.29 |
HIPOLIN LTD. | 130.90 | 130.90 to 137.55 |
ALFA ICA (I) | 56.10 | 56.00 to 56.10 |
COLINZ LABOR | 37.90 | 37.76 to 41.45 |
AMIT INTNL. | 3.79 | 3.79 to 3.98 |
HAVISHA | 2.30 | 2.21 to 2.40 |
GOLECHA GLOB | 18.00 | 17.89 to 18.75 |
CENTENIAL SU | 93.95 | 87.00 to 93.95 |
MINAXI TEXT. | 2.37 | 2.37 to 2.37 |
AVONLIFE | 4.35 | 4.22 to 4.66 |
KMF BUILDERS | 8.49 | 8.49 to 8.58 |
INCON ENGG. | 14.92 | 14.90 to 15.90 |
COUNTRY COND | 5.10 | 4.92 to 5.34 |
TOKYO FINANC | 17.04 | 17.04 to 17.06 |
VISION CORPO | 3.51 | 3.51 to 3.58 |
GREENCREST | 0.95 | 0.95 to 0.97 |
KACHCHHMIN | 34.57 | 34.57 to 37.11 |
METAL COATIN | 84.08 | 84.00 to 89.97 |
INNOCORP L | 5.20 | 5.11 to 5.53 |
SARTHAK INDU | 25.44 | 24.00 to 25.55 |
SAI CAPITAL | 137.30 | 126.50 to 137.30 |
AMRAWOR AGRI | 1.00 | 0.97 to 1.03 |
INDUCTO STL. | 60.00 | 59.00 to 60.00 |
SAM INDUS. | 82.25 | 79.00 to 84.99 |
SHREEVAT.FIN | 16.16 | 16.15 to 16.16 |
ADINATH EXIM | 23.80 | 23.75 to 24.23 |
TCI INDUS. | 1390.00 | 1279.00 to 1399.95 |
USGTECH | 6.59 | 6.22 to 6.65 |
PALRED | 127.90 | 122.55 to 135.00 |
AHLUWALIA CO | 1038.10 | 1021.00 to 1062.35 |
NAGREKA CAP | 19.94 | 19.94 to 22.02 |
LEHIL | 60.01 | 60.01 to 60.01 |
LANDMRK PRO | 8.80 | 8.00 to 8.80 |
RDB REALTY | 134.20 | 134.20 to 134.20 |
RAVI KUMAR | 19.62 | 19.62 to 19.62 |
LESHAIND | 3.86 | 3.84 to 3.96 |
INDO THAI | 290.10 | 286.10 to 300.00 |
KIFS FSL | 142.00 | 142.00 to 142.00 |
OONE | 16.96 | 16.00 to 17.34 |
SUYOG TELE | 1059.75 | 1055.10 to 1080.00 |
HARIA APL | 5.50 | 5.23 to 5.50 |
WORTH INV | 230.30 | 230.30 to 230.30 |
TTIENT | 15.20 | 14.50 to 15.25 |
AKASHDEEP | 18.04 | 17.95 to 18.36 |
MERCANTILE | 21.50 | 21.50 to 22.30 |
SONAL | 93.30 | 93.25 to 97.45 |
TTIL | 73.94 | 71.30 to 73.94 |
RAJPUTANA | 31.10 | 31.09 to 34.30 |
SAB | 206.30 | 199.30 to 220.00 |
LOYAL | 142.05 | 142.05 to 142.05 |
SYMBIOX | 2.88 | 2.84 to 3.05 |
AKSPINTEX | 143.35 | 131.25 to 144.00 |
UTINIFTETF | 237.80 | 236.60 to 239.90 |
GARBIFIN | 27.60 | 25.43 to 27.60 |
GMLM | 109.95 | 106.45 to 117.00 |
CREATIVE | 714.00 | 712.00 to 744.40 |
ROXY | 95.60 | 95.60 to 95.60 |
AINFRA | 29.02 | 28.15 to 29.44 |
MADHAVIPL | 9.61 | 8.75 to 9.61 |
SOUTHERNIN | 15.51 | 15.25 to 17.50 |
AVL | 3196.35 | 3150.00 to 3398.80 |
NEWLIGHT | 17.90 | 17.00 to 17.99 |
MANOMAY | 173.10 | 172.65 to 179.95 |
YUG | 52.10 | 51.00 to 53.00 |
GGENG | 1.88 | 1.85 to 1.99 |
UTINEXT50 | 62.00 | 61.40 to 62.00 |
SMRUTHIORG | 152.70 | 150.60 to 163.35 |
POOJA | 39.35 | 39.10 to 39.99 |
IFGLEXPOR | 512.25 | 489.80 to 517.00 |
DYNAMIC | 387.25 | 360.00 to 398.05 |
RATNABHUMI | 120.25 | 120.25 to 120.30 |
OBCL | 53.73 | 53.00 to 63.00 |
INDOUS | 212.00 | 212.00 to 212.00 |
AFFORDABLE | 454.30 | 450.05 to 469.00 |
GFIL | 23.50 | 23.25 to 25.00 |
VIVANTA | 4.00 | 3.95 to 4.15 |
ANMOL | 47.97 | 47.29 to 49.00 |
AGOL | 11.17 | 11.11 to 11.34 |
AARTECH | 152.70 | 152.40 to 157.95 |
NETFSNX150 | 71.13 | 70.65 to 71.98 |
GENSOL | 800.10 | 765.35 to 800.10 |
SCAPDVR | 3.23 | 3.19 to 3.28 |
SALONA COTSP | 284.80 | 273.90 to 288.45 |
PROSEED | 27.80 | 27.80 to 27.80 |
729NABARD26 | 1023.70 | 1023.00 to 1025.20 |
93MMFSL27 | 1019.58 | 1017.50 to 1049.90 |
879PFC28 | 1144.90 | 1144.90 to 1144.90 |
875NHAI29 | 1143.00 | 1143.00 to 1145.15 |
TILAK | 5.73 | 5.57 to 5.89 |
REVATHI EQU. | 2877.05 | 2798.75 to 2923.65 |
LIME CHEM. | 28.26 | 28.15 to 29.20 |
BEST E.HOTEL | 17.00 | 16.25 to 17.41 |
NITINCAST | 559.15 | 550.00 to 571.00 |
GRPLTD | 5979.00 | 5950.75 to 5979.00 |
FIRST CUSTO. | 53.33 | 53.33 to 53.33 |
WALL ST.FIN. | 82.94 | 78.25 to 83.00 |
PAN INDIA C | 2.08 | 2.06 to 2.14 |
ISL CONSULT | 30.03 | 30.00 to 30.48 |
BHAGYA INL | 86.54 | 82.95 to 86.76 |
SHANTAI | 41.00 | 41.00 to 41.00 |
CHAMBAL BREW | 8.70 | 8.70 to 8.70 |
SITA ENTER. | 38.29 | 37.20 to 38.29 |
KANISHK ST. | 28.71 | 28.60 to 29.30 |
SH.STEEL WIR | 36.73 | 36.10 to 39.97 |
GNRL | 18.57 | 18.05 to 19.67 |
HIM.FIBRES | 44.84 | 44.84 to 44.84 |
DUTRON POLY. | 152.10 | 148.25 to 160.00 |
SURYO FOODS | 16.74 | 16.74 to 17.00 |
STARLOG | 35.56 | 35.31 to 36.49 |
NAGREEKA EXP | 37.70 | 34.50 to 37.70 |
SANBLUE | 48.00 | 47.04 to 48.93 |
MARTIN BURN | 45.02 | 44.90 to 47.50 |
PODDAR | 87.00 | 87.00 to 91.69 |
VENLON ENTR | 5.31 | 5.31 to 5.55 |
PEE CEE COSM | 382.90 | 364.30 to 390.00 |
ALPINE HSG. | 145.95 | 141.80 to 163.00 |
RAJDARSHAN | 39.00 | 39.00 to 39.50 |
UNION QUALIT | 13.52 | 13.40 to 14.07 |
VIVANZA | 6.39 | 5.96 to 6.58 |
NATRAJ PROTE | 41.02 | 41.00 to 42.53 |
NPR FINANCE | 18.41 | 18.41 to 20.33 |
LADDERUP FIN | 31.50 | 29.50 to 32.18 |
SHRI KRISH | 36.44 | 33.14 to 36.62 |
AMAZEENT | 197.45 | 186.05 to 207.70 |
B2B SOFT. | 27.97 | 27.02 to 28.30 |
NUTECH GLOBA | 26.73 | 26.72 to 27.79 |
EASTERN TRED | 33.58 | 33.00 to 34.80 |
SPARC SYSTEM | 21.20 | 20.00 to 21.90 |
NARENDRA PRO | 45.31 | 45.30 to 45.31 |
STEP TWO COR | 35.11 | 35.11 to 35.11 |
BAMPSL SECUR | 8.92 | 8.77 to 9.20 |
RRMETAL | 39.00 | 38.73 to 42.70 |
INANI SEC. | 28.64 | 26.69 to 28.87 |
ANKA INDIA | 10.24 | 10.17 to 11.22 |
GALLOPENT | 26.00 | 24.64 to 26.89 |
SUPERB PAPER | 168.40 | 160.00 to 170.00 |
BRIJLAXMI LE | 7.96 | 7.59 to 8.36 |
SIEL FINANCL | 13.85 | 12.90 to 14.95 |
DANLAW TECH. | 1717.75 | 1637.00 to 1747.00 |
VIRGOGLOB | 9.10 | 8.53 to 9.34 |
PRITISHN COM | 56.93 | 56.10 to 58.26 |
HILTON MET | 115.60 | 110.55 to 118.00 |
BARAK VALL | 50.20 | 49.10 to 51.00 |
GCMCOMM | 5.89 | 5.89 to 5.89 |
RNB DENIMS | 55.00 | 55.00 to 55.40 |
SHARP INV | 0.75 | 0.72 to 0.76 |
RAFL | 201.00 | 198.55 to 201.00 |
MERCURYLAB | 866.00 | 830.00 to 868.90 |
ICSL | 3.96 | 3.96 to 3.96 |
DDIL | 5.98 | 5.88 to 6.10 |
HYPERSOFT | 8.53 | 8.11 to 8.95 |
FRANKLIN | 12.73 | 12.73 to 12.73 |
SEIL | 59.60 | 59.10 to 63.90 |
BSLSENETFG | 71.65 | 71.00 to 71.65 |
PRIME | 263.95 | 252.00 to 263.95 |
ANG | 56.18 | 55.00 to 57.82 |
VANTABIO | 73.40 | 73.40 to 73.40 |
JFL | 69.35 | 69.35 to 71.50 |
LAL | 394.60 | 389.95 to 394.60 |
INFLAME | 426.05 | 415.00 to 432.00 |
SGIL | 314.80 | 310.15 to 323.65 |
PHOSPHATE | 145.10 | 145.10 to 149.95 |
EVANS | 224.00 | 223.00 to 224.05 |
935LTFL29 | 1060.00 | 1060.00 to 1060.00 |
995EFL29 | 940.21 | 940.21 to 970.00 |
GTN INDUS | 32.50 | 31.00 to 32.55 |
IND.LEAS.DEV | 9.08 | 8.70 to 9.55 |
TRANSCHEM | 28.42 | 28.00 to 30.75 |
NYSSACORP | 7.01 | 6.85 to 7.01 |
HIND.EVEREST | 1210.85 | 1190.25 to 1224.00 |
INTELL CAP | 36.86 | 36.69 to 40.23 |
RAS RESORTS | 39.37 | 39.03 to 45.10 |
VJTFEDU | 125.70 | 120.65 to 125.70 |
MORARKA FIN. | 146.00 | 141.55 to 146.75 |
AJCON GLOBAL | 35.70 | 35.65 to 36.80 |
STD.CAP.MRKT | 2.05 | 2.01 to 2.17 |
KZ LEAS FIN. | 36.50 | 36.50 to 36.50 |
ABC GAS INT | 57.40 | 55.50 to 58.90 |
BARODA EXTR. | 3.81 | 3.80 to 3.99 |
SCANDENT | 7.96 | 7.21 to 8.18 |
BCC FUBA | 51.23 | 49.70 to 53.99 |
PAN ELECTR. | 35.19 | 32.87 to 35.19 |
VXL INSTRUM. | 5.69 | 5.69 to 6.10 |
YOGI SUNGWON | 4.00 | 4.00 to 4.37 |
ISTRNETWK | 2.41 | 2.41 to 2.41 |
ROYAL CUSHIO | 27.35 | 27.35 to 28.71 |
SFPIL | 7.30 | 7.30 to 7.38 |
SPICE ISLAND | 34.76 | 34.76 to 35.50 |
MOONGIPA CAP | 31.00 | 29.45 to 31.00 |
UNITED CRED. | 18.83 | 18.83 to 18.83 |
SKP SECURE. | 89.01 | 89.00 to 91.50 |
MEGA CORPN. | 2.78 | 2.78 to 2.78 |
MOHIT INDUS. | 19.28 | 19.00 to 19.33 |
JHAVERI CRED | 459.95 | 418.80 to 462.80 |
KG PETROCHEM | 202.00 | 202.00 to 202.00 |
RAINBOW FOUN | 13.99 | 13.50 to 14.80 |
SENTHILINFO | 15.38 | 15.38 to 15.38 |
SINDHU TRADE | 24.38 | 23.25 to 24.38 |
FRONTL CORP | 38.00 | 37.98 to 38.99 |
ADROITINFO | 15.89 | 14.80 to 15.94 |
T. SPIRITUAL | 1.52 | 1.52 to 1.65 |
SEZALGLASS | 342.00 | 332.00 to 355.95 |
PRAKASHSTL | 7.74 | 7.41 to 8.00 |
TREE HOUSE | 21.70 | 21.63 to 22.50 |
KAVITA FAB | 1306.15 | 1232.95 to 1361.00 |
NETFNIF100 | 236.05 | 234.11 to 237.00 |
VGCL | 80.75 | 78.00 to 83.00 |
NEXUSCOMMO | 13.54 | 12.26 to 13.54 |
SMARTFIN | 12.33 | 12.33 to 12.33 |
KPL | 444.80 | 427.50 to 460.00 |
RADHIKAJWE | 60.51 | 60.00 to 62.37 |
DRA | 25.00 | 23.91 to 25.00 |
GLCL | 21.85 | 21.85 to 23.69 |
SMLT | 219.20 | 217.85 to 222.45 |
ICICILOVOL | 19.53 | 19.30 to 19.67 |
GANGESSEC | 117.65 | 117.20 to 118.70 |
GSTL | 18.35 | 17.58 to 19.00 |
KCDGROUP | 9.36 | 9.36 to 10.09 |
PROVESTSER | 6.79 | 6.11 to 7.20 |
STL | 29.76 | 29.12 to 30.59 |
PARVATI | 10.95 | 10.50 to 11.09 |
MEGASTAR | 289.85 | 283.50 to 292.80 |
WAA | 130.10 | 125.00 to 130.10 |
MANORAMA | 327.50 | 322.85 to 341.20 |
VRFILMS | 26.79 | 26.13 to 29.34 |
GALACTICO | 4.36 | 4.31 to 4.45 |
SHIL | 378.80 | 350.95 to 388.25 |
KHAITAN INDI | 63.88 | 60.00 to 63.88 |
SHARIABEES | 503.97 | 503.90 to 517.35 |
0SCUF24 | 1425.81 | 1425.81 to 1425.81 |
829LTFL24 | 1000.00 | 990.00 to 1008.99 |
GUJ.LEASE | 10.21 | 10.21 to 10.41 |
MULLER & PHI | 200.00 | 200.00 to 200.00 |
GRAVISS HOSP | 42.37 | 42.10 to 44.20 |
MATHEW EASOW | 7.40 | 7.40 to 7.41 |
CUBICAL FIN. | 1.43 | 1.43 to 1.43 |
ABIRAMI FIN. | 37.80 | 36.77 to 38.60 |
SEVENHILL | 0.73 | 0.68 to 0.73 |
S.R.INDUS. | 1.93 | 1.93 to 1.97 |
NEOINFRA | 13.30 | 13.30 to 13.70 |
SRI KPR IND | 29.00 | 28.26 to 29.00 |
RUTTONSHA IN | 829.25 | 810.05 to 830.00 |
TAI INDUST. | 40.13 | 39.70 to 42.39 |
ARCEE INDUST | 5.95 | 5.95 to 6.00 |
UNI ROYAL IN | 23.18 | 22.20 to 23.52 |
SUNIL INDUS. | 46.72 | 46.72 to 46.72 |
PATIDAR | 9.63 | 8.97 to 9.63 |
HAR.LEATHER | 67.28 | 65.80 to 67.79 |
NORRIS MEDI. | 13.45 | 13.44 to 14.42 |
JD ORGOCHEM | 7.89 | 7.89 to 7.89 |
SCAGRO | 14.08 | 13.00 to 14.20 |
ASHRAM ONLIN | 5.81 | 5.70 to 6.27 |
AREX IND. | 141.95 | 135.30 to 145.00 |
INTEC CAP | 16.95 | 16.95 to 17.25 |
FORTUNE INT. | 50.53 | 49.60 to 50.55 |
RUNGTA IRRIG | 67.42 | 66.00 to 67.88 |
SHEETAL DIAM | 55.92 | 55.92 to 55.92 |
ORGANIC COAT | 9.57 | 9.50 to 10.50 |
CITI PORT FN | 16.28 | 16.28 to 16.28 |
OPTIFIN | 92.00 | 88.00 to 100.00 |
SAFFRON IND | 7.00 | 7.00 to 7.00 |
NATIONAL GEN | 71.49 | 71.49 to 71.50 |
SUN TECHNO | 1.14 | 1.04 to 1.14 |
SHREMETAL | 32.95 | 30.00 to 32.95 |
SBEC SUGAR | 38.19 | 36.76 to 38.50 |
RICHA IND | 1.38 | 1.38 to 1.52 |
CHL LTD | 35.89 | 35.39 to 36.39 |
SEATV | 8.32 | 8.32 to 8.32 |
AIML | 45.22 | 43.18 to 45.32 |
MAX ALERT | 3.53 | 3.53 to 3.53 |
KHOOBSURAT | 1.28 | 1.25 to 1.33 |
BANSAL ROOF | 77.44 | 75.00 to 77.46 |
RCCL | 34.05 | 33.84 to 35.70 |
ETIL | 6.08 | 5.81 to 6.09 |
NEIL | 16.78 | 16.75 to 18.09 |
SVPHOUSING | 75.55 | 75.50 to 75.55 |
ALAN SCOTT | 71.04 | 71.04 to 76.25 |
VAL | 12.07 | 11.97 to 12.50 |
ADVIKCA | 2.63 | 2.51 to 2.63 |
IRIS | 117.95 | 116.35 to 117.95 |
MEDICO | 77.71 | 77.33 to 89.99 |
GARVIND | 34.82 | 33.53 to 35.00 |
MILEFUR | 3.75 | 3.71 to 3.94 |
BCPL | 99.10 | 89.70 to 99.10 |
KRANTI | 76.11 | 74.19 to 77.99 |
880IREDA29 | 1155.00 | 1155.00 to 1160.00 |
MID INDIA IN | 6.50 | 6.46 to 6.94 |
BRADY MORRIS | 775.05 | 750.00 to 784.25 |
VISAGAR POL | 1.12 | 1.11 to 1.19 |
WIRES FABRIK | 151.00 | 146.85 to 151.00 |
PARA. COSMET | 41.10 | 41.00 to 41.40 |
GUJ.CREDIT | 23.29 | 22.33 to 23.50 |
VCK CAPITAL | 24.43 | 23.10 to 24.49 |
GSB FINANCE | 17.00 | 15.87 to 17.03 |
YARN SYNDICA | 25.02 | 24.89 to 26.20 |
3PLAND | 29.32 | 28.68 to 29.51 |
ALFA TRANSFO | 92.63 | 92.63 to 92.63 |
MADHUR IND | 4.10 | 4.09 to 4.22 |
PRIME INDS. | 241.00 | 241.00 to 245.95 |
OCTAVE | 2.42 | 2.42 to 2.46 |
UNITED TEXT. | 17.05 | 16.58 to 17.05 |
AHMED.STEEL | 33.85 | 33.85 to 36.31 |
ADOR MULTI. | 32.27 | 32.00 to 33.49 |
T C M LTD. | 47.54 | 47.40 to 50.95 |
ISHITA DRUGS | 64.45 | 63.00 to 64.90 |
RAGHUNATH IN | 13.30 | 12.74 to 13.31 |
DAULAT SEC. | 30.97 | 30.51 to 32.00 |
ATHARV ENT | 2.25 | 2.06 to 2.25 |
STURDY INDS | 0.52 | 0.50 to 0.52 |
GOYAL ASSO. | 1.83 | 1.77 to 1.84 |
YORK EXPORTS | 41.04 | 41.04 to 41.08 |
GEMSTONE INV | 1.05 | 1.02 to 1.05 |
PRATIKSHA CH | 24.00 | 23.75 to 24.85 |
ESHAMEDIA | 6.11 | 6.11 to 6.23 |
MERCURY META | 67.70 | 67.70 to 73.90 |
SOURCENTRL | 93.09 | 92.60 to 97.55 |
SURAJ LTD | 219.00 | 215.05 to 219.00 |
SUNSHINE | 0.75 | 0.74 to 0.78 |
VCU DATA | 6.92 | 6.63 to 7.00 |
UNISHIRE | 2.47 | 2.47 to 2.47 |
RESPONS INF | 71.59 | 71.59 to 71.59 |
GILADAFINS | 11.17 | 10.50 to 11.49 |
CSL | 8.89 | 8.80 to 9.48 |
VISHALBL | 146.75 | 145.00 to 150.00 |
KUBERJI | 7.58 | 7.57 to 7.76 |
BNL | 44.47 | 43.99 to 45.00 |
VSL | 8.76 | 8.61 to 9.09 |
SHARIKA | 10.04 | 9.20 to 10.12 |
7SEAS | 33.90 | 33.90 to 33.90 |
PRINCEPIPE | 524.90 | 521.55 to 541.55 |
CITADEL | 26.99 | 25.50 to 27.23 |
PREMIER SYN. | 15.02 | 14.75 to 15.49 |
RAJKAMAL SYN | 24.57 | 24.30 to 26.49 |
SREECHEM RES | 68.10 | 68.10 to 68.10 |
BEMCO HYDRAU | 902.40 | 850.20 to 920.00 |
REDEX PROTEC | 23.62 | 21.66 to 23.72 |
ASIAN PETRO | 14.67 | 14.67 to 16.20 |
INTER ST.FIN | 2.05 | 2.04 to 2.10 |
SUMERU IND | 2.10 | 1.97 to 2.16 |
CLIO INFOTEC | 5.55 | 5.55 to 5.77 |
SUNIL AGRO F | 153.70 | 153.70 to 154.80 |
DEVINE IMPE | 7.46 | 7.46 to 8.04 |
DHAMPURE SGR | 79.85 | 78.00 to 82.40 |
IMPEX | 3.88 | 3.88 to 4.28 |
VISTARAMAR | 245.00 | 235.20 to 258.25 |
SHREEGANES | 1.24 | 1.23 to 1.26 |
VIDLI | 65.00 | 64.38 to 67.76 |
DARSHANORNA | 3.97 | 3.61 to 3.97 |
COLORCHIPS | 3.90 | 3.90 to 4.29 |
NIDL | 57.93 | 53.00 to 59.60 |
SHANGAR | 4.08 | 3.87 to 4.15 |
ARYAN | 19.60 | 19.01 to 19.60 |
LIBORD FIN | 8.43 | 8.11 to 8.70 |
RLF LIMITED. | 8.20 | 8.20 to 8.36 |
BLOOM DEKOR | 8.90 | 8.90 to 9.36 |
ARCHANA SOFT | 123.55 | 123.55 to 123.55 |
TELECANOR | 4.53 | 4.33 to 4.76 |
RAMSONS PROJ | 25.19 | 25.19 to 25.19 |
KACL | 11.02 | 10.66 to 11.49 |
GI ENGINERG | 1.15 | 1.15 to 1.15 |
VMS INDUSTR | 48.20 | 48.00 to 50.50 |
TRIVENI ENT | 1.54 | 1.54 to 1.54 |
QUANTBUILD | 3.57 | 3.25 to 3.57 |
FILTRA | 68.00 | 68.00 to 75.90 |
UHZAVERI | 34.83 | 34.74 to 37.45 |
RAJA BAHADUR | 3874.00 | 3874.00 to 3874.00 |
WAGEND | 0.96 | 0.88 to 0.96 |
BHAGWATI AUT | 415.35 | 393.10 to 419.20 |
LUHARUKA | 4.40 | 4.32 to 4.55 |
NIRAV COMMER | 620.35 | 620.35 to 620.35 |
VINTRON INF. | 30.05 | 30.05 to 30.05 |
SBFL | 18.45 | 17.75 to 18.45 |
STR GRE WOO | 34.40 | 32.50 to 34.50 |
MARKET CREAT | 9.34 | 9.34 to 9.35 |
SP CAPITAL | 28.05 | 28.05 to 30.25 |
ARIHANT SEC. | 18.33 | 17.50 to 20.65 |
ALFAVISON.OV | 15.36 | 15.28 to 15.70 |
MEFCOM CAPIT | 12.66 | 12.45 to 13.00 |
NALIN LEASE | 43.97 | 43.65 to 45.00 |
DECO-MICA | 63.95 | 63.95 to 64.90 |
ALCH CORP | 16.40 | 16.40 to 16.40 |
CHEMTECH IND | 104.75 | 104.75 to 104.75 |
MANVIJAY | 64.43 | 63.09 to 65.49 |
GITARENEW | 158.65 | 154.00 to 158.65 |
IDFSENSEXE | 777.40 | 775.00 to 788.36 |
FRANKLININD | 6.16 | 6.16 to 6.16 |
CFL | 33.70 | 33.30 to 33.85 |
PQIF | 42.25 | 42.04 to 44.40 |
VIVIDM | 75.13 | 75.13 to 77.44 |
PARSHVA | 208.00 | 208.00 to 208.00 |
TRANSFREIGHT | 29.57 | 29.55 to 32.54 |
PENTOKEY ORG | 59.78 | 59.78 to 59.78 |
MORGAN VENT | 39.80 | 38.22 to 40.90 |
SHREYAS INTE | 9.72 | 9.59 to 10.08 |
PRADHIN | 36.80 | 36.80 to 36.80 |
P.G.IND.LTD. | 16.00 | 15.50 to 16.25 |
SANJIVANI PA | 134.05 | 128.35 to 138.70 |
MUKTA | 3.95 | 3.95 to 4.02 |
RCL | 2.06 | 2.04 to 2.06 |
MNIL | 17.39 | 16.01 to 17.57 |
ECS | 8.32 | 7.85 to 8.44 |
FLORACORP | 9.71 | 9.31 to 9.80 |
ABSLBANETF | 47.21 | 46.54 to 47.47 |
KAVERI TELE | 10.50 | 10.15 to 10.89 |
RGRL | 11.86 | 11.86 to 11.86 |
VSF PROJ | 59.60 | 59.51 to 60.25 |
GAGAN GASES | 19.00 | 19.00 to 20.00 |
SH.PACETRON. | 170.85 | 170.75 to 170.85 |
NAGAR.AGRITE | 9.91 | 9.85 to 10.86 |
ASIAN STAR | 787.00 | 749.70 to 789.80 |
SIMPLEX PAP | 1549.00 | 1496.60 to 1651.95 |
ARMAN | 65.82 | 65.82 to 65.82 |
HELPAGE | 16.61 | 16.61 to 17.25 |
RELICAB | 92.89 | 90.80 to 94.87 |
NINSYS | 478.30 | 471.05 to 489.10 |
MADHUS.SEC | 29.64 | 29.64 to 29.64 |
KLKELEC | 61.35 | 59.95 to 61.35 |
EMMESSAR BIO | 32.08 | 32.00 to 33.90 |
MAHASAGAR TR | 7.81 | 7.81 to 7.81 |
KREON FIN | 40.80 | 39.97 to 44.00 |
MYSTICELE | 5.16 | 4.75 to 5.22 |
MISHKA | 34.00 | 33.95 to 34.25 |
CANOPYFIN | 84.19 | 80.00 to 84.19 |
GGL | 9.80 | 9.66 to 10.50 |
SHUBHAM | 21.99 | 21.30 to 22.00 |
KORE | 7.38 | 7.22 to 7.70 |
KIDUJA INDIA | 236.25 | 235.20 to 259.90 |
ST CORP | 29.25 | 27.11 to 29.25 |
KUSHIND | 6.67 | 6.42 to 6.70 |
SANRHEA TECH | 116.00 | 114.40 to 116.60 |
KAKATIYA TEX | 21.09 | 20.71 to 21.80 |
MIVEN MACHIN | 87.94 | 87.94 to 87.94 |
KARAN WOO-SN | 3.88 | 3.52 to 3.88 |
ENTERPR.INTE | 27.60 | 27.55 to 27.60 |
RUBRA MEDICA | 8.38 | 7.83 to 8.38 |
ROSELABS FIN | 27.00 | 27.00 to 27.00 |
GCM CAPI | 5.80 | 5.55 to 5.80 |
RMC | 419.90 | 410.00 to 437.00 |
SMGOLD | 17.73 | 17.47 to 18.25 |
NDA SECURIT. | 74.48 | 74.48 to 74.48 |
CHARTERED CA | 227.85 | 227.85 to 228.65 |
POLYTEX(P) | 5.82 | 5.82 to 5.89 |
GRATEX INDS. | 19.09 | 19.09 to 19.09 |
DEVKI LEAS. | 25.86 | 25.86 to 25.86 |
EPSOM PRO | 9.00 | 8.98 to 9.00 |
TRICOMFRU | 1.27 | 1.27 to 1.27 |
INTEGRA GAR | 3.71 | 3.71 to 3.71 |
MILGREY FIN | 77.28 | 77.28 to 85.40 |
MEHTA I.FIN | 27.51 | 27.50 to 28.87 |
S.A.ENTERPR. | 40.00 | 40.00 to 42.70 |
VISAGAR FIN | 0.81 | 0.79 to 0.84 |
GLANCE FIN. | 84.00 | 84.00 to 84.00 |
CREATIVE EYE | 4.19 | 3.99 to 4.19 |
PURSHOTTAM | 36.40 | 36.40 to 38.00 |
LAHL | 7.10 | 6.85 to 7.10 |
GIANLIFE | 23.17 | 22.65 to 25.48 |
INDO ASN.FIN | 16.51 | 15.27 to 17.25 |
DRHABEEB | 14.00 | 13.46 to 14.48 |
JLL | 36.25 | 34.21 to 37.80 |
MCLTD | 11.90 | 11.90 to 11.90 |
STL STR INF | 31.42 | 31.00 to 33.30 |
GOLKONDA | 16.14 | 16.14 to 17.45 |
BIN.TEX.PR(P | 837.00 | 837.00 to 840.05 |
GLOBUS CON | 14.97 | 14.00 to 14.97 |
GOTHI PLASCO | 42.00 | 41.99 to 45.99 |
ANJANI FINL | 10.98 | 10.98 to 11.50 |
GENUSPRIME | 17.64 | 16.85 to 18.00 |
NATHIND | 62.29 | 61.41 to 65.86 |
KKFIN | 29.96 | 29.96 to 33.10 |
SABOO BROS. | 61.42 | 55.58 to 61.42 |
KBS INDIA | 9.22 | 8.60 to 9.41 |
SHREE GANES. | 17.63 | 17.63 to 18.35 |
VAS INFRA | 3.54 | 3.54 to 3.75 |
HITTCO TOOLS | 11.15 | 10.75 to 11.15 |
WELLESLEY | 138.70 | 138.70 to 138.70 |
ABHINAV CAP | 175.00 | 171.00 to 175.05 |
801TCH25 | 1000.00 | 1000.00 to 1000.00 |
MODERN SHARE | 34.18 | 32.81 to 34.81 |
IB INFOTECH | 130.45 | 128.00 to 131.00 |
VARDHMAN | 9.06 | 8.61 to 9.06 |
RAGHUNATH TO | 19.01 | 18.90 to 19.45 |
SRD | 106.70 | 105.20 to 109.00 |
AMANI TRAD | 317.40 | 310.00 to 337.00 |
IKAB SEC. | 1604.80 | 1565.15 to 1666.95 |
DILIGENT | 5.14 | 5.00 to 5.30 |
JAYIND | 13.25 | 12.81 to 13.25 |
ETT LTD | 18.52 | 18.32 to 18.99 |
MEGRISOFT | 97.15 | 88.10 to 99.00 |
PEETI SECURT | 23.80 | 23.80 to 23.80 |
DRL | 15.47 | 14.45 to 15.97 |
KJMCCORP | 53.65 | 53.61 to 59.17 |
SH PRECOTED | 11.82 | 11.82 to 11.82 |
UNIAUTO | 169.55 | 168.40 to 177.80 |
NEERAJ | 17.44 | 17.44 to 17.95 |
GUJ.CONTAIN. | 161.05 | 161.00 to 161.05 |
CINDRELLA FI | 16.08 | 16.08 to 16.08 |
CHARMS INDUS | 5.32 | 5.32 to 5.32 |
VAARAD | 13.60 | 12.60 to 13.75 |
MONNETPRO | 35.46 | 33.00 to 36.43 |
NEELAMALAI | 3820.00 | 3820.00 to 3820.00 |
DHANAL.COTEX | 61.03 | 61.03 to 61.03 |
OLYMPIC | 2.93 | 2.93 to 2.93 |
SUJALA | 32.11 | 31.25 to 34.50 |
KENVI | 6.24 | 6.10 to 6.59 |
ARTEMISMED | 161.85 | 153.40 to 164.35 |
RUCHI SOYA | 1416.60 | 1374.00 to 1474.00 |
KEMP & CO. | 880.00 | 880.00 to 921.70 |
ENBEE TRADG. | 13.77 | 13.60 to 13.77 |
JYOTI STRUCT | 23.49 | 23.15 to 23.49 |
CFEL | 103.10 | 102.00 to 107.90 |
PALMJEWELS | 19.59 | 18.25 to 19.70 |
SUMICHEM | 343.05 | 340.50 to 346.20 |
OIVL | 66.54 | 63.01 to 66.54 |
TOWA SOKKI | 162.80 | 162.80 to 163.60 |
RGF | 0.58 | 0.58 to 0.58 |
ICICIM150 | 176.38 | 175.10 to 177.17 |
SHALIMAR PRO | 0.50 | 0.49 to 0.50 |
PRIMA IND. | 20.85 | 20.00 to 20.85 |
MANXT50ETF | 594.82 | 587.50 to 604.00 |
SURYAVA SPIN | 23.23 | 23.23 to 24.77 |
TEXEL INDUS. | 42.90 | 42.50 to 44.67 |
SUPREMEX | 10.94 | 10.94 to 10.94 |
TARINI | 12.23 | 12.18 to 12.23 |
GOPAL IRON S | 7.42 | 7.16 to 7.50 |
ODYSSEY CORP | 8.51 | 8.15 to 8.99 |
MOONGIPASEC | 421.65 | 415.55 to 423.95 |
SML | 23.75 | 22.75 to 24.00 |
AKI | 19.43 | 19.32 to 21.23 |
SYLPH TECH | 3.44 | 3.20 to 3.55 |
TRANWAY | 6.70 | 6.70 to 6.70 |
ADARSH PLANT | 24.35 | 24.18 to 25.94 |
RAJNISH | 7.26 | 6.80 to 7.29 |
JANUSCORP | 4.95 | 4.61 to 4.99 |
WELTERMAN I. | 14.98 | 14.98 to 16.07 |
CONTIL I LTD | 133.95 | 132.00 to 138.35 |
MILE GLOBAL | 29.93 | 29.93 to 29.93 |
ACEMEN | 48.00 | 48.00 to 49.95 |
WINSOME YRN | 3.13 | 3.13 to 3.25 |
SUNEDISON | 459.80 | 447.00 to 459.80 |
OROSMITHS | 4.15 | 4.00 to 4.33 |
SPS | 66.60 | 66.60 to 68.60 |
PURPLE | 5.71 | 5.38 to 5.93 |
ALPHALOGIC | 77.74 | 72.70 to 77.74 |
VENTURA TEXL | 9.22 | 9.05 to 9.22 |
SIEL | 53.99 | 52.60 to 53.99 |
STRATMONT | 60.40 | 60.40 to 61.61 |
ICL | 43.06 | 40.51 to 43.06 |
SKYGOLD | 969.30 | 951.65 to 999.00 |
COCHIN MALA | 105.00 | 103.25 to 105.00 |
ADVITIYA | 9.00 | 8.96 to 9.49 |
IO SYSTEM | 34.97 | 34.03 to 35.70 |
UNIPHOTOIM | 362.60 | 361.85 to 369.75 |
CBPL | 105.90 | 90.00 to 109.50 |
SALEM | 47.00 | 47.00 to 47.64 |
REGENCY TRUS | 3.01 | 2.95 to 3.01 |
HEMANG | 33.58 | 32.70 to 34.80 |
PARMAX | 30.77 | 29.99 to 30.88 |
ARAVALI SEC. | 4.75 | 4.75 to 5.00 |
ANUBHAV | 15.49 | 15.15 to 16.30 |
BHATIA | 22.06 | 20.25 to 22.14 |
DML | 25.31 | 25.11 to 25.70 |
CYBER MEDIA | 26.69 | 26.69 to 26.70 |
RELIC TECHNO | 15.50 | 14.61 to 15.89 |
PULSAR INTL. | 80.90 | 77.11 to 83.72 |
MODERN STEEL | 21.35 | 20.44 to 21.97 |
GARG FURNACE | 337.50 | 335.95 to 337.50 |
ASPIRA | 32.22 | 31.10 to 39.74 |
TAAZAINT | 5.97 | 5.95 to 6.49 |
ASPL | 23.57 | 23.50 to 25.50 |
GUJ COTEX | 3.99 | 3.82 to 3.99 |
THACKER | 698.30 | 698.30 to 698.30 |
BAFNA PHARMA | 83.90 | 82.50 to 83.90 |
SNIM | 21.13 | 21.13 to 21.13 |
HARMONY CAP. | 66.34 | 66.34 to 72.98 |
RSC INT | 8.62 | 8.62 to 8.62 |
SUVENPHAR | 618.60 | 599.55 to 628.00 |
PHARMAIDS PH | 52.21 | 52.21 to 52.21 |
PARKER AGRO. | 20.96 | 20.96 to 20.96 |
SMAUTO | 51.30 | 51.30 to 51.30 |
SBICARD | 701.25 | 694.00 to 703.55 |
KRRAIL | 588.40 | 578.00 to 617.00 |
ELEGANT FLOR | 6.35 | 6.25 to 6.64 |
PANKAJ POLY. | 7.57 | 7.57 to 7.79 |
INDERGIRI FN | 49.01 | 49.01 to 49.01 |
GOVNOW | 5.78 | 5.78 to 5.78 |
NNTL | 23.52 | 23.46 to 24.50 |
BLUE CHIP(I) | 3.08 | 3.08 to 3.08 |
VINADITYA TR | 74.65 | 71.15 to 75.69 |
08GPG | 0.77 | 0.72 to 0.81 |
ROJL | 3.61 | 3.60 to 3.86 |
11AGG | 7.00 | 7.00 to 7.50 |
SPRAYKING | 209.25 | 207.05 to 216.00 |
10AGG | 31.79 | 28.15 to 33.00 |
VANICOM | 10.18 | 9.80 to 10.18 |
SHESHAINDS | 14.75 | 13.85 to 14.75 |
10ARD | 46.79 | 46.70 to 56.22 |
SUNCITY SYNT | 8.50 | 8.50 to 8.80 |
APIL | 27.01 | 27.01 to 29.67 |
MAHAANIMP | 3.91 | 3.91 to 3.91 |
DJML | 135.50 | 135.15 to 145.00 |
SUDAL INDUS | 54.94 | 54.94 to 54.94 |
NATURA HUE C | 7.28 | 6.30 to 7.43 |
HILIKS | 28.50 | 28.50 to 28.50 |
WEST LEIRES | 185.00 | 185.00 to 194.00 |
BOM.WIRE ROP | 43.59 | 40.06 to 43.59 |
ANNA INFRA | 24.40 | 24.40 to 24.51 |
SONAL ADHESI | 78.52 | 76.02 to 80.97 |
RANDER CORP. | 10.66 | 10.66 to 11.08 |
MINFY | 8.13 | 7.97 to 8.13 |
LOOKS | 5.12 | 5.00 to 5.12 |
P.POLYSAC(NR | 410.85 | 406.60 to 426.00 |
IFL | 1.79 | 1.79 to 1.79 |
HEERA ISPAT | 7.41 | 7.00 to 7.46 |
SIDDHA VEN | 9.02 | 8.99 to 9.93 |
NATURAL | 10.24 | 9.63 to 10.55 |
SERVOTEACH | 25.08 | 24.80 to 25.08 |
JSL LTD. | 812.00 | 812.00 to 832.30 |
UNITEDINT | 54.99 | 50.35 to 54.99 |
SCANPROJECTS | 39.74 | 39.74 to 39.74 |
NIEHSPH | 1.21 | 1.21 to 1.21 |
11DPD | 2.08 | 2.00 to 2.08 |
PADAM COTTON | 45.04 | 45.04 to 45.04 |
GANONPRO | 9.74 | 9.32 to 10.80 |
MILLENNIUM | 1.64 | 1.64 to 1.69 |
SOFCOM | 48.67 | 44.00 to 49.78 |
RAAJMEDISAFE | 48.02 | 48.02 to 48.02 |
AVI | 11.35 | 11.19 to 11.51 |
GUJ.INVESTA | 12.20 | 12.20 to 12.20 |
ADCON | 0.84 | 0.82 to 0.84 |
SCL | 3.90 | 3.90 to 3.90 |
MOD.INSUL. | 85.40 | 84.10 to 87.00 |
BA PACK | 209.00 | 206.25 to 221.50 |
JAINEX | 139.95 | 132.50 to 145.75 |
JONJUA | 10.80 | 10.80 to 11.79 |
AVAILABLE FI | 209.10 | 205.00 to 209.10 |
BONLON | 37.05 | 36.81 to 40.49 |
AARTISURF | 582.95 | 581.55 to 615.15 |
USHAKIRAN FI | 22.95 | 22.95 to 25.35 |
NORTHLINK | 25.00 | 25.00 to 25.00 |
INTEG.PROEIN | 15.48 | 15.00 to 15.48 |
NMSRESRC | 74.27 | 74.27 to 74.27 |
CLFL | 14.71 | 14.71 to 14.71 |
SHARAD FIBRE | 35.08 | 35.08 to 35.08 |
NARMADA MACP | 10.13 | 10.13 to 11.15 |
KHANDEL. EXT | 60.01 | 60.00 to 60.01 |
BOROLTD | 373.10 | 371.05 to 388.10 |
ROSSARI | 709.20 | 705.55 to 723.10 |
ARI.TOURNESO | 168.20 | 168.20 to 168.20 |
BFLAFL | 17.85 | 17.01 to 19.00 |
NDRAUTO | 812.10 | 805.00 to 828.60 |
SARVOTTAM | 27.71 | 27.71 to 29.70 |
SELLWIN | 14.34 | 13.81 to 15.15 |
MULTI-PURPOS | 8.58 | 7.81 to 8.58 |
GCM SECU | 0.83 | 0.79 to 0.85 |
VISCO | 229.70 | 225.45 to 237.30 |
SUBHASH SILK | 23.77 | 23.77 to 23.77 |
07AGG | 7.80 | 7.80 to 8.00 |
CHANDRIMA | 7.16 | 7.12 to 7.78 |
ICICIALPLV | 262.43 | 262.00 to 268.06 |
ADV.PETROCH. | 162.60 | 162.60 to 162.60 |
SURAJ INDUS. | 85.00 | 81.00 to 86.99 |
ICICITECH | 39.05 | 38.87 to 39.90 |
MAXHEALTH | 730.70 | 719.40 to 735.95 |
KANUNGO | 4.46 | 4.40 to 4.80 |
BLOOM INDUST | 28.03 | 27.50 to 28.03 |
HBANKETF | 47.11 | 46.75 to 47.20 |
WAAREE | 1293.35 | 1280.00 to 1358.00 |
09AGG | 64.39 | 64.21 to 76.99 |
UTIBANKETF | 47.40 | 46.88 to 47.77 |
NIESSPJ | 24.44 | 24.44 to 24.44 |
HAPPSTMNDS | 786.95 | 785.15 to 803.85 |
ROUTE | 1585.30 | 1564.55 to 1589.00 |
ADVAIT | 1209.85 | 1200.00 to 1240.00 |
ADL | 83.25 | 79.00 to 83.25 |
CAMS | 2930.20 | 2909.00 to 3029.60 |
CHEMCON | 256.90 | 255.00 to 261.10 |
SECMARK | 97.95 | 97.95 to 97.95 |
ANGELBRKG | 2536.65 | 2525.05 to 2673.05 |
RAJ OIL | 42.74 | 42.55 to 44.18 |
MAZDOCK | 1848.90 | 1837.65 to 1934.95 |
UTIAMC | 826.15 | 816.50 to 839.90 |
LIKHITHA | 252.95 | 250.05 to 256.70 |
HEMIPROP | 190.35 | 186.60 to 195.20 |
EQUITASBNK | 92.86 | 92.60 to 95.35 |
ORCHIDPHAR | 1030.25 | 975.10 to 1048.50 |
SAMRATFORG | 312.00 | 311.95 to 312.95 |
GLAND | 1788.95 | 1759.15 to 1815.00 |
MAESGETF | 36.64 | 36.55 to 36.87 |
ELLORATRAD | 9.58 | 9.20 to 10.16 |
GUJ.TOOLROOM | 46.53 | 46.53 to 48.00 |
DEL | 55.00 | 51.25 to 59.30 |
EUREKA IND. | 3.73 | 3.60 to 3.89 |
BURGERKING | 104.40 | 103.60 to 107.55 |
TARC | 130.35 | 129.10 to 135.75 |
RVHL | 41.00 | 41.00 to 41.00 |
FAIRCHEMOR | 1214.75 | 1201.60 to 1232.50 |
BECTORFOOD | 1043.60 | 1020.35 to 1059.40 |
SGN TELECOMS | 0.54 | 0.54 to 0.56 |
BLUECLOUDS | 53.12 | 53.00 to 55.50 |
AWHCL | 472.20 | 465.95 to 481.00 |
DGL | 3.17 | 2.97 to 3.17 |
INFRABEES | 832.33 | 823.79 to 834.80 |
BALGOPAL | 31.63 | 31.04 to 32.52 |
IRFC | 134.85 | 132.85 to 139.60 |
DFL | 21.36 | 21.36 to 21.36 |
INDIGOPNTS | 1336.65 | 1327.70 to 1368.05 |
HOMEFIRST | 845.05 | 822.95 to 851.00 |
STOVEKRAFT | 455.55 | 451.00 to 470.00 |
BIRET | 248.91 | 243.10 to 249.55 |
NIESSPA | 73.42 | 73.41 to 73.42 |
SMCGLOBAL | 119.15 | 118.25 to 122.60 |
NURECA | 311.20 | 301.95 to 320.30 |
DSJ COMM.LTD | 3.99 | 3.99 to 4.37 |
RAILTEL | 353.90 | 351.55 to 378.00 |
HERANBA | 307.20 | 303.70 to 312.50 |
INFRONICS SY | 60.00 | 58.90 to 60.75 |
DRCSYSTEMS | 17.03 | 17.03 to 17.92 |
MTARTECH | 1727.80 | 1719.00 to 1749.55 |
JUBLINGREA | 439.75 | 429.80 to 441.00 |
EASEMYTRIP | 44.19 | 43.30 to 44.95 |
KMEW | 1416.55 | 1380.00 to 1449.00 |
RTL | 6.25 | 5.90 to 6.25 |
ANURAS | 911.10 | 904.05 to 919.70 |
CRAFTSMAN | 3913.90 | 3874.70 to 4099.65 |
LXCHEM | 229.45 | 228.50 to 235.55 |
10IFL28 | 984.00 | 932.00 to 984.00 |
96IFL28 | 923.73 | 923.00 to 940.40 |
KALYANKJIL | 373.15 | 369.90 to 397.00 |
SURYODAY | 166.05 | 163.75 to 169.65 |
NAZARA | 679.20 | 661.65 to 682.40 |
LCC INFOTECH | 2.05 | 2.03 to 2.19 |
DAVANGERE | 76.05 | 71.00 to 76.05 |
SUVIDHAA | 6.03 | 5.83 to 6.03 |
BARBEQUE | 536.15 | 533.45 to 546.25 |
EKI | 341.95 | 340.25 to 348.95 |
KANSAL FIBRE | 22.50 | 22.50 to 22.50 |
07GPG | 1.04 | 1.04 to 1.06 |
MFSINTRCRP | 7.02 | 7.01 to 7.73 |
RCAN | 117.90 | 117.80 to 118.00 |
LODHA | 1098.15 | 1013.25 to 1149.00 |
AMBICA AGAR. | 28.28 | 27.89 to 29.34 |
EURO LEDAR F | 19.47 | 18.60 to 19.47 |
916EFSL26 | 921.04 | 921.03 to 980.00 |
930EFSL31 | 890.00 | 875.00 to 896.79 |
PGINVIT | 95.17 | 95.00 to 96.10 |
MAFANG | 82.83 | 80.98 to 83.79 |
ICICIPHARM | 119.94 | 118.50 to 120.06 |
PBA INFRASTR | 11.65 | 10.98 to 12.08 |
NIEHSPE | 1.50 | 1.50 to 1.64 |
IWEL | 5274.45 | 5182.15 to 5434.35 |
VINEETLAB | 48.11 | 48.00 to 49.80 |
SHREESEC | 0.37 | 0.35 to 0.37 |
SHYAMMETL | 580.80 | 564.65 to 582.95 |
SONACOMS | 663.60 | 647.70 to 668.80 |
DODLA | 842.90 | 837.05 to 854.60 |
KIMS | 1972.55 | 1890.00 to 1999.00 |
IPL | 217.35 | 214.50 to 231.55 |
I.C.D.S. | 40.44 | 40.44 to 42.56 |
AMBARPIL | 149.00 | 149.00 to 151.90 |
OCTAVIUSPL | 70.61 | 68.80 to 70.61 |
S.S.ORGANICS | 29.86 | 28.50 to 30.35 |
NIEHSPL | 1.00 | 1.00 to 1.00 |
CLEAN | 1287.15 | 1281.00 to 1314.00 |
AAPLUSTRAD | 8.00 | 8.00 to 8.10 |
ZOMATO | 158.20 | 157.30 to 164.45 |
TATVA | 1155.05 | 1150.25 to 1179.90 |
ADV LIFESTY | 39.90 | 39.90 to 40.89 |
MAFSETF | 20.96 | 20.75 to 21.02 |
GLS | 759.95 | 726.15 to 768.75 |
GCSL | 350.00 | 350.00 to 350.00 |
ROLEXRINGS | 1861.85 | 1841.45 to 1893.30 |
08MPD | 1.98 | 1.98 to 1.98 |
EXXARO | 93.10 | 91.45 to 96.30 |
KRSNAA | 568.30 | 566.60 to 578.65 |
WINDLAS | 521.00 | 517.85 to 529.90 |
DEVYANI | 157.00 | 153.00 to 158.45 |
MOL | 80.22 | 79.81 to 82.80 |
MFL | 1039.15 | 996.80 to 1086.95 |
CARTRADE | 654.10 | 649.00 to 662.85 |
NUVOCO | 299.10 | 296.40 to 306.40 |
APTUS | 317.65 | 310.15 to 319.20 |
CHEMPLASTS | 424.40 | 423.00 to 440.00 |
AASHKA | 81.25 | 78.35 to 81.25 |
AXISTECETF | 388.27 | 387.10 to 392.67 |
AXISHETF | 119.70 | 117.38 to 119.70 |
AMIORG | 1107.25 | 1075.00 to 1110.00 |
VIJAYA | 608.45 | 596.05 to 616.40 |
875EFSL24 | 967.14 | 923.00 to 971.00 |
915EFSL26 | 917.00 | 917.00 to 917.00 |
955EFSL26A | 988.00 | 988.00 to 988.00 |
POBS | 183.45 | 183.40 to 192.00 |
93EFSL31 | 880.00 | 840.00 to 883.80 |
AXISCETF | 100.71 | 100.10 to 100.71 |
SRUSTEELS | 9.88 | 9.50 to 10.09 |
SANSERA | 963.95 | 955.50 to 989.95 |
PREVEST | 354.35 | 350.20 to 372.95 |
MTCL | 136.45 | 132.00 to 136.45 |
SBLI | 29.35 | 29.15 to 29.35 |
SYSTEMATIX | 5.76 | 5.72 to 6.28 |
675PCHFL31 | 749.53 | 749.50 to 751.82 |
PARAS | 649.40 | 644.65 to 660.00 |
SVRL | 80.00 | 70.02 to 81.00 |
ABSLAMC | 475.35 | 472.75 to 483.60 |
PROMAX | 136.85 | 136.85 to 136.85 |
SAMOR | 118.70 | 118.70 to 128.10 |
CWD | 750.00 | 737.00 to 770.00 |
SETFNIF50 | 230.38 | 229.50 to 231.26 |
KOTAKBKETF | 475.17 | 470.00 to 476.07 |
SETFNIFBK | 469.53 | 466.10 to 473.38 |
HANSUGAR | 6.19 | 6.01 to 6.33 |
ICICICONSU | 100.03 | 100.00 to 100.58 |
NYKAA | 152.55 | 148.50 to 153.00 |
FINOPB | 286.45 | 284.35 to 292.80 |
DSPNEWETF | 283.73 | 281.07 to 284.27 |
SJS | 601.80 | 599.00 to 623.45 |
SIGACHI | 58.85 | 58.45 to 61.00 |
SGFRL | 117.10 | 116.05 to 126.90 |
PAYTM | 389.40 | 374.00 to 389.40 |
SAPPHIRE | 1464.25 | 1388.10 to 1488.80 |
G.G.AUTOMATI | 85.82 | 81.55 to 86.59 |
LATENTVIEW | 439.60 | 438.60 to 454.55 |
TARSONS | 410.15 | 398.00 to 411.65 |
OMNIPOTENT | 10.45 | 10.36 to 10.90 |
GOCOLORS | 1023.95 | 1001.05 to 1042.90 |
DMR | 127.50 | 117.60 to 127.95 |
STARHEALTH | 553.05 | 548.25 to 557.00 |
TEGA | 1201.15 | 1161.10 to 1230.00 |
ANANDRATHI | 3609.95 | 3589.90 to 3744.40 |
ZODIAC | 366.75 | 366.75 to 366.75 |
HITECH | 118.15 | 112.45 to 119.40 |
PANJON LTD. | 17.62 | 17.51 to 18.00 |
RATEGAIN | 736.25 | 713.95 to 755.95 |
RCL RETAIL | 13.35 | 13.35 to 13.40 |
SHRIRAMPPS | 107.20 | 104.30 to 110.75 |
JETFREIGHT | 12.38 | 12.32 to 13.34 |
MAPMYINDIA | 1729.40 | 1693.65 to 1790.35 |
SHAMROCK IND | 10.09 | 10.09 to 10.29 |
METROBRAND | 1045.35 | 1040.00 to 1081.10 |
MEDPLUS | 675.10 | 652.60 to 679.85 |
DATAPATTNS | 2339.20 | 2322.70 to 2448.45 |
HPAL | 96.60 | 95.80 to 100.60 |
SUPRIYA | 326.75 | 322.80 to 334.00 |
CLARA | 165.00 | 165.00 to 165.00 |
DSPQ50ETF | 204.22 | 203.30 to 205.00 |
DSPN50ETF | 226.14 | 224.45 to 227.28 |
875EFSL24A | 970.00 | 955.20 to 970.00 |
915EFSL26A | 916.10 | 916.10 to 916.10 |
93EFSL31A | 870.00 | 820.00 to 888.30 |
BRANDBUCKT | 14.77 | 14.55 to 15.10 |
SEAGOLD AQUA | 78.90 | 76.01 to 80.95 |
889IHFL27 | 963.00 | 963.00 to 963.00 |
BCONCEPTS | 718.00 | 718.00 to 745.50 |
ICICIAUTO | 20.85 | 20.25 to 20.85 |
AGSTRA | 69.39 | 69.00 to 71.00 |
ALKOSIGN | 179.95 | 162.85 to 179.95 |
MAMFGETF | 118.64 | 117.80 to 120.57 |
AWL | 337.40 | 334.25 to 341.45 |
SSTL | 12.05 | 12.05 to 12.05 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
DEVIT | 107.90 | 104.00 to 108.35 |
MANYAVAR | 907.55 | 900.00 to 938.45 |
MARUTIIPL | 103.00 | 102.00 to 103.00 |
MOMOMENTUM | 60.02 | 59.72 to 60.93 |
SOFTTECH | 290.55 | 280.00 to 298.70 |
TECH | 38.20 | 38.03 to 38.86 |
HEALTHY | 12.06 | 11.88 to 12.07 |
BSLNIFTY | 25.07 | 24.95 to 25.30 |
EKENNIS | 107.00 | 105.10 to 107.00 |
U.P.HOTELS | 1381.00 | 1370.10 to 1411.40 |
ICICI5GSEC | 55.10 | 55.10 to 56.71 |
SHARPLINE | 7.21 | 6.92 to 7.27 |
MAM150ETF | 17.43 | 17.25 to 17.55 |
EUREKAFORBE | 448.00 | 439.80 to 452.70 |
SHRIGANG IND | 83.50 | 78.40 to 83.51 |
GATEWAY | 97.50 | 96.45 to 100.15 |
GMRP&UI | 46.38 | 43.68 to 46.38 |
BCCL | 53.50 | 52.16 to 54.00 |
MSUMI | 62.28 | 62.05 to 64.30 |
EVOQ | 10.27 | 10.24 to 10.58 |
MOLOWVOL | 34.84 | 34.80 to 34.84 |
RFLL | 19.85 | 19.25 to 19.99 |
AVROIND | 111.05 | 107.00 to 115.00 |
UMAEXPORTS | 81.40 | 78.61 to 81.40 |
VERANDA | 187.55 | 185.70 to 193.95 |
SEML | 99.00 | 97.00 to 103.00 |
DHYAANI | 19.45 | 19.45 to 19.45 |
HARIOMPIPE | 479.00 | 462.00 to 489.50 |
EIGHTY | 43.65 | 43.65 to 44.02 |
ROSE MERC LT | 138.90 | 138.80 to 139.00 |
GLHRL | 43.88 | 43.50 to 44.25 |
MEDIA ONE | 36.34 | 33.55 to 36.38 |
870EHFL25 | 969.98 | 962.00 to 969.98 |
915EHFL27 | 908.40 | 908.40 to 908.40 |
FONE4 | 4.41 | 4.32 to 4.75 |
CAMPUS | 228.60 | 227.55 to 233.50 |
RAINBOW | 1125.55 | 1106.50 to 1140.00 |
SILVERTUC | 648.00 | 643.30 to 654.70 |
LICI | 904.60 | 902.50 to 933.80 |
PRUDENT | 1248.50 | 1201.50 to 1250.95 |
VENUSPIPES | 1676.85 | 1655.00 to 1696.80 |
DELHIVERY | 445.80 | 432.30 to 447.95 |
AURUMPP | 74.22 | 72.02 to 75.00 |
PARADEEP | 70.08 | 69.35 to 71.91 |
TIERRA | 63.67 | 61.00 to 65.90 |
ETHOSLTD | 2553.45 | 2436.80 to 2585.95 |
BARODA RAYON | 172.30 | 164.50 to 176.00 |
AETHER | 813.55 | 805.20 to 815.95 |
MFLVII25G | 1090.00 | 1090.00 to 1090.00 |
WEWIN | 71.97 | 68.50 to 73.01 |
SILVERPRL | 9.00 | 9.00 to 9.00 |
GOEL | 132.00 | 132.00 to 132.00 |
MODIS | 236.80 | 235.30 to 255.00 |
PGCRL | 221.60 | 200.00 to 224.05 |
SAILANI | 25.72 | 23.28 to 25.72 |
PRESSURE SEN | 9.01 | 8.94 to 9.69 |
ROLCON ENGG. | 612.00 | 612.00 to 612.00 |
JAYANT | 211.00 | 204.25 to 215.00 |
VEERKRUPA | 1.27 | 1.27 to 1.30 |
916EBL27 | 927.80 | 911.20 to 927.80 |
953EBL32 | 918.00 | 918.00 to 918.00 |
HEALTHYLIFE | 4.25 | 4.25 to 4.25 |
DDEVPLASTIK | 185.10 | 178.95 to 186.85 |
MOHEALTH | 34.39 | 34.10 to 34.60 |
ICICIMOM30 | 30.12 | 29.87 to 30.55 |
HDFCNIF100 | 22.94 | 22.65 to 23.12 |
HDFCNEXT50 | 58.67 | 58.20 to 59.58 |
KASHYAP | 2.15 | 2.01 to 2.20 |
ICICIINFRA | 82.14 | 81.35 to 82.23 |
ALSTONE | 0.74 | 0.72 to 0.74 |
NIFTYQLITY | 18.89 | 18.81 to 18.97 |
MOMENTUM | 29.92 | 29.81 to 30.01 |
SYRMA | 495.90 | 493.15 to 516.80 |
MOVALUE | 88.65 | 87.81 to 90.03 |
MOQUALITY | 172.43 | 172.43 to 174.11 |
OLATECH | 142.40 | 142.40 to 142.40 |
RHETAN | 8.38 | 8.37 to 8.50 |
MIHIKA | 24.79 | 23.00 to 27.40 |
DREAMFOLKS | 481.65 | 480.00 to 490.00 |
DBOL | 123.05 | 120.90 to 130.95 |
DPL | 11.40 | 11.00 to 11.45 |
835MFL26 | 925.00 | 925.00 to 925.00 |
EPBIO | 148.05 | 148.05 to 148.05 |
TMB | 466.45 | 459.25 to 469.50 |
VOEPL | 220.00 | 210.00 to 228.90 |
SBEC SYSTEMS | 25.29 | 24.31 to 26.69 |
KSOLVES | 1193.25 | 1156.40 to 1214.40 |
HARSHA | 389.80 | 375.30 to 393.15 |
HDFCVALUE | 125.53 | 125.10 to 126.46 |
CONTAINE | 77.00 | 73.99 to 77.40 |
TIPSFILMS | 677.90 | 650.00 to 687.00 |
SRSOLTD | 162.50 | 159.00 to 164.00 |
TLL | 156.50 | 156.50 to 162.00 |
REETECH | 47.40 | 47.40 to 47.40 |
CARGOTRANS | 63.90 | 60.99 to 63.90 |
CNCRD | 582.75 | 560.00 to 582.75 |
INA | 1300.00 | 1267.30 to 1333.90 |
CARGOSOL | 37.25 | 37.00 to 38.00 |
STML | 143.00 | 143.00 to 143.00 |
VEDANTASSET | 39.26 | 39.26 to 39.26 |
TELESYS SOFT | 8.88 | 8.75 to 9.24 |
SECURCRED | 18.18 | 17.71 to 18.86 |
EMIL | 185.05 | 179.25 to 188.00 |
HDFCLOWVOL | 18.03 | 17.79 to 18.24 |
HDFCMOMENT | 29.88 | 29.59 to 29.99 |
PPLPHARMA | 116.85 | 115.10 to 117.30 |
DCI | 191.05 | 182.15 to 191.80 |
PACE | 18.97 | 18.80 to 20.00 |
TRACXN | 83.86 | 82.81 to 86.30 |
AMBITIOUS PL | 5.78 | 5.70 to 5.78 |
NARMADA | 22.00 | 21.00 to 22.00 |
89EFSL25 | 948.00 | 948.00 to 948.00 |
79NHIT35 | 306.25 | 306.25 to 306.25 |
79NHIT47 | 413.50 | 413.50 to 414.00 |
HPIL | 132.60 | 132.60 to 134.95 |
INFOBEAN | 384.60 | 381.25 to 391.30 |
DCXINDIA | 280.95 | 276.60 to 288.85 |
DAPS | 28.00 | 28.00 to 28.00 |
FUSION | 462.10 | 459.35 to 484.55 |
BIKAJI | 488.00 | 483.00 to 493.20 |
MEDANTA | 1185.40 | 1100.75 to 1198.05 |
TECHNOPACK | 71.73 | 71.00 to 75.97 |
ACI | 614.70 | 601.00 to 631.55 |
FIVESTAR | 641.80 | 614.50 to 648.45 |
KAYNES | 2602.30 | 2585.00 to 2696.35 |
HDFCNIFIT | 37.63 | 37.55 to 39.17 |
HDFCPVTBAN | 23.40 | 23.21 to 23.86 |
INOXGREEN | 122.40 | 119.00 to 126.50 |
BBTCL | 270.20 | 262.45 to 272.20 |
RUSTOMJEE | 590.05 | 590.00 to 603.15 |
VINNY | 4.63 | 4.63 to 4.63 |
AAATECH | 91.45 | 86.00 to 92.25 |
ICICIFIN | 22.05 | 21.56 to 22.39 |
AMBOAGRI | 26.25 | 26.25 to 26.25 |
HYBRIDFIN | 9.00 | 9.00 to 9.00 |
DHARMAJ | 217.65 | 217.25 to 226.30 |
SARVESHWAR | 9.80 | 9.80 to 10.29 |
STERPOW | 15.99 | 15.49 to 17.10 |
SIRCA | 305.00 | 300.55 to 309.95 |
UNIPARTS | 537.10 | 530.00 to 540.60 |
GARGI | 502.00 | 502.00 to 532.00 |
ICICICOMMO | 81.09 | 80.11 to 81.33 |
SULA | 538.20 | 525.85 to 544.95 |
AHL | 279.95 | 279.30 to 286.40 |
DRONACHRYA | 145.95 | 143.05 to 152.00 |
LANDMARK | 723.10 | 714.85 to 726.60 |
IEL | 11.13 | 10.61 to 11.38 |
KFINTECH | 592.95 | 590.70 to 618.50 |
ELIN | 141.45 | 138.00 to 143.00 |
PADMANABH AL | 20.64 | 20.63 to 21.98 |
RADIANTCMS | 77.25 | 77.00 to 79.55 |
NEWINFRA | 40.69 | 40.69 to 40.69 |
DSPBANKETF | 47.05 | 46.42 to 47.66 |
SAH | 90.50 | 85.95 to 92.75 |
REXSEAL | 105.00 | 105.00 to 105.00 |
SVS | 8.89 | 8.89 to 8.89 |
ELIL | 170.00 | 170.00 to 170.00 |
BISIL PLAST | 2.07 | 2.01 to 2.13 |
KAMOPAINTS | 172.75 | 172.00 to 178.85 |
AARTIPHARM | 443.50 | 433.55 to 451.95 |
TRANSVOY | 55.06 | 55.06 to 60.16 |
EARTH | 43.85 | 43.80 to 45.00 |
TULSYAN NEC | 84.30 | 82.00 to 88.00 |
ASHIKA | 75.95 | 75.95 to 75.95 |
BTML | 180.15 | 170.10 to 182.90 |
NSLNISP | 54.38 | 53.05 to 55.02 |
ASSOC.CERAMI | 1008.35 | 1008.35 to 1008.35 |
INDONG | 16.90 | 16.25 to 16.90 |
HDFCBSE500 | 31.68 | 31.63 to 32.21 |
HDFCSML250 | 139.73 | 138.82 to 141.10 |
HDFCMID150 | 17.33 | 17.16 to 17.45 |
SEALMATIC | 635.00 | 621.05 to 648.00 |
ROBU | 456.20 | 437.00 to 460.00 |
PATRON | 8.13 | 8.13 to 8.13 |
SVJ | 31.83 | 29.18 to 31.83 |
RESGEN | 89.65 | 88.55 to 89.65 |
ITCONS | 52.81 | 52.81 to 56.30 |
DIVGIITTS | 778.30 | 749.05 to 822.90 |
AIRAN | 23.63 | 23.00 to 24.49 |
PCL | 82.70 | 82.00 to 86.00 |
PSUBANKICI | 68.10 | 66.66 to 68.85 |
GSLSU | 232.20 | 230.45 to 237.60 |
BRIGHT | 449.00 | 446.00 to 451.00 |
DEVLAB | 92.00 | 90.00 to 97.90 |
AXISPEGP | 73.83 | 73.40 to 73.83 |
MANV30F | 180.60 | 180.10 to 181.85 |
USK | 49.27 | 48.34 to 50.48 |
SHAREINWARR | 1149.90 | 1114.90 to 1189.00 |
MAIDEN | 91.75 | 91.50 to 95.00 |
HEMADRI CEM | 104.50 | 104.50 to 104.50 |
SANCHAY FIN. | 35.64 | 35.64 to 35.65 |
JAFINANCE | 28.40 | 26.01 to 28.42 |
EXHICON | 314.20 | 306.00 to 319.00 |
AVALON | 484.35 | 481.00 to 493.35 |
BLAL | 225.25 | 224.45 to 237.05 |
TECIL CHEM. | 22.92 | 21.90 to 22.92 |
967EFSL2028 | 935.24 | 930.00 to 941.00 |
RETINA | 60.90 | 60.90 to 60.90 |
MFL020523 | 1026.57 | 1026.57 to 1050.00 |
INNOKAIZ | 51.37 | 51.37 to 51.38 |
ATALREAL | 15.90 | 15.60 to 16.26 |
PIGL | 58.51 | 58.40 to 59.00 |
NXST | 127.23 | 125.70 to 128.00 |
HSIL | 133.15 | 132.10 to 135.40 |
MINAL IND | 5.20 | 5.20 to 5.20 |
SIGMA | 389.60 | 380.00 to 407.30 |
GHCLTEXTIL | 78.17 | 75.06 to 78.90 |
CFF | 453.75 | 437.00 to 466.00 |
MKPL | 13.06 | 12.34 to 13.62 |
COMRADE | 89.10 | 89.10 to 99.00 |
SWOJAS ENRGY | 9.56 | 9.56 to 9.56 |
AASWA TRAD. | 403.10 | 403.10 to 403.10 |
BIZOTIC | 49.05 | 44.95 to 49.07 |
RATHI ST | 48.57 | 48.57 to 53.25 |
TEESTA AGRO | 79.89 | 75.96 to 80.80 |
HMAAGRO | 51.42 | 50.69 to 53.70 |
URAVI | 301.05 | 285.25 to 301.60 |
VEEFIN | 273.80 | 266.00 to 275.00 |
IDEAFORGE | 708.75 | 705.00 to 727.20 |
CYIENTDLM | 682.60 | 680.15 to 699.90 |
DSPITETF | 37.24 | 37.06 to 37.71 |
SENCO | 752.95 | 724.00 to 758.75 |
ALPHAIND | 178.60 | 178.60 to 178.60 |
ASIAN | 31.77 | 31.77 to 31.77 |
ACCELERATE | 295.00 | 290.00 to 295.00 |
KAKA | 179.45 | 177.30 to 180.00 |
AHASOLAR | 424.60 | 420.80 to 458.05 |
UTKARSHBNK | 49.33 | 48.55 to 49.93 |
92EFSL26 | 935.00 | 921.93 to 935.00 |
ASARFI | 60.27 | 59.44 to 63.00 |
BANKETF | 465.02 | 462.00 to 465.02 |
NETWEB | 1535.75 | 1492.35 to 1578.70 |
DSPPVBKETF | 23.60 | 23.15 to 23.67 |
INNOVATUS | 32.75 | 31.74 to 34.34 |
DSPPSBKETF | 67.65 | 67.00 to 69.67 |
YATHARTH | 408.70 | 396.00 to 416.20 |
KHAZANCHI | 316.80 | 298.50 to 321.00 |
NIITMTS | 470.75 | 466.10 to 481.45 |
DSPSENXETF | 72.33 | 72.33 to 73.30 |
ATL | 54.72 | 54.20 to 56.47 |
TREL | 45.59 | 44.83 to 46.22 |
ICICIQTY30 | 188.00 | 186.30 to 188.00 |
REDTAPE | 594.65 | 580.65 to 598.30 |
VLEGOV | 52.45 | 52.20 to 55.00 |
SBFC | 79.77 | 76.91 to 80.15 |
CONCORDBIO | 1469.50 | 1392.15 to 1479.00 |
SILINFRA | 26.96 | 26.90 to 28.10 |
SHELTER | 51.70 | 51.70 to 54.77 |
TVSSCS | 148.45 | 147.15 to 156.80 |
DPWIRES | 443.45 | 440.10 to 463.00 |
PYRAMID | 146.65 | 145.35 to 152.55 |
SHOORA | 41.68 | 41.00 to 41.68 |
KEN FIN.SER. | 12.26 | 12.26 to 12.89 |
BONDADA | 776.25 | 735.00 to 776.25 |
AEROFLEX | 128.05 | 123.50 to 128.85 |
VPRPL | 165.95 | 159.65 to 167.00 |
NIFMID150 | 172.77 | 171.50 to 177.00 |
957VCL25 | 980.01 | 980.00 to 980.01 |
1003VCL25 | 975.00 | 975.00 to 975.00 |
SHRADHAIND | 56.79 | 53.36 to 57.49 |
RISHABH | 430.10 | 429.30 to 447.05 |
RATNAVEER | 114.70 | 114.20 to 118.50 |
KAHAN | 70.13 | 69.25 to 72.00 |
JLHL | 1126.55 | 1087.20 to 1141.80 |
RRKABEL | 1400.90 | 1384.00 to 1416.20 |
MESON | 585.20 | 537.90 to 594.50 |
EMSLIMITED | 385.25 | 378.75 to 407.55 |
SAMHI | 209.60 | 208.65 to 219.00 |
ZAGGLE | 302.30 | 297.15 to 307.95 |
NAVINIFTY | 222.87 | 220.79 to 222.87 |
NUVAMA | 4136.50 | 4041.65 to 4244.75 |
KALAMANDIR | 177.75 | 174.20 to 183.00 |
SIGNATURE | 1251.55 | 1228.50 to 1267.95 |
TECHKGREEN | 178.75 | 172.50 to 180.70 |
YATRA | 144.80 | 142.25 to 145.75 |
JSWINFRA | 247.05 | 232.95 to 249.80 |
MVGJL | 217.75 | 170.00 to 220.00 |
PANYAM CEMEN | 156.10 | 156.10 to 156.10 |
UDS | 319.40 | 313.85 to 325.95 |
SOUTHWEST | 103.25 | 102.70 to 112.20 |
ORGANICREC | 211.00 | 209.00 to 215.00 |
VALIANTLAB | 146.95 | 145.40 to 149.10 |
SUNITATOOL | 267.95 | 244.00 to 267.95 |
VIVAA | 24.80 | 24.05 to 24.85 |
PLAZACABLE | 83.82 | 83.65 to 86.55 |
IRMENERGY | 485.70 | 474.05 to 494.20 |
ITETF | 37.24 | 37.24 to 38.43 |
ALPHAETF | 22.40 | 22.20 to 22.85 |
MAXESTATES | 254.75 | 252.00 to 271.95 |
VPL | 41.50 | 41.25 to 47.90 |
CELLO | 785.20 | 740.00 to 796.30 |
KKSHL | 50.80 | 50.10 to 53.00 |
HONASA | 379.80 | 377.45 to 387.10 |
MISHDESIGN | 115.00 | 115.00 to 123.05 |
ESAFSFB | 57.42 | 56.88 to 58.02 |
PROTEAN | 1085.40 | 1006.20 to 1102.85 |
ASKAUTOLTD | 251.85 | 248.55 to 255.55 |
KALYANI | 455.00 | 450.00 to 456.50 |
ARROWHEAD | 145.90 | 144.50 to 150.00 |
IREDA | 133.10 | 127.75 to 134.80 |
FEDFINA | 115.75 | 115.60 to 118.00 |
TATATECH | 1047.45 | 1042.00 to 1055.00 |
GANDHAR | 219.40 | 217.25 to 223.95 |
FLAIR | 261.80 | 261.00 to 266.45 |
SPL | 75.00 | 73.00 to 75.00 |
DEEPAKCHEM | 75.67 | 75.10 to 80.00 |
AMIC | 628.00 | 601.15 to 639.00 |
INTEGRA.HITE | 7.73 | 7.37 to 7.73 |
BAJEL | 189.60 | 187.25 to 195.70 |
INDIASHLTR | 544.90 | 529.70 to 572.75 |
DOMS | 1438.85 | 1374.85 to 1464.00 |
INOXINDIA | 1160.10 | 1137.90 to 1175.55 |
SIYARAM | 73.50 | 73.50 to 73.50 |
BENCHMARK | 54.00 | 53.00 to 54.00 |
PRUDENT.SUGA | 20.57 | 20.55 to 21.69 |
MOTISONS | 137.25 | 135.50 to 141.10 |
SURAJEST | 281.50 | 278.00 to 289.95 |
MUTHOOTMF | 204.35 | 204.00 to 208.60 |
SMARITIME | 54.50 | 54.50 to 54.50 |
HAPPYFORGE | 816.05 | 813.55 to 832.95 |
MUFTI | 195.40 | 179.00 to 197.50 |
SHANTIDENM | 65.00 | 63.31 to 65.05 |
RBZJEWEL | 151.55 | 144.10 to 155.80 |
AZAD | 1231.70 | 1214.45 to 1260.00 |
SUNCLAY | 1270.70 | 1245.65 to 1338.15 |
INNOVACAP | 476.95 | 452.05 to 483.15 |
AIKPIPES | 105.00 | 103.00 to 107.75 |
MCPL | 108.00 | 107.25 to 111.00 |
SBVCL | 181.90 | 155.50 to 181.90 |
DIGIDRIVE | 37.82 | 37.25 to 38.99 |
JYOTICNC | 620.90 | 602.10 to 628.00 |
SWANAGRO | 77.36 | 75.00 to 79.50 |
SHREE | 271.40 | 256.25 to 281.95 |
MEDIASSIST | 459.60 | 444.00 to 464.10 |
QLL | 154.00 | 145.00 to 157.50 |
BANKBETF | 46.58 | 46.25 to 46.69 |
EUPHORIAIT | 63.99 | 62.00 to 66.00 |
EPACK | 164.30 | 160.05 to 165.00 |
NOVAAGRI | 53.91 | 53.25 to 55.65 |
BRISK | 145.65 | 145.00 to 147.00 |
NIFITETF | 369.69 | 369.69 to 372.00 |
10EFSL34 | 970.00 | 970.00 to 970.00 |
NIF5GETF | 54.85 | 54.85 to 54.85 |
NIF10GETF | 22.51 | 22.51 to 22.90 |
HARSHDEEP | 46.59 | 45.50 to 47.72 |
MCFL | 112.90 | 112.90 to 112.90 |
890MFL26 | 955.11 | 955.11 to 955.11 |
915MFL27 | 946.99 | 940.00 to 959.70 |
935MFL29 | 980.00 | 980.00 to 980.00 |
BLSE | 316.75 | 313.25 to 332.60 |
GPSL | 124.65 | 124.50 to 125.00 |
HEALTHADD | 117.61 | 117.40 to 117.61 |
HDFCPSUBK | 68.10 | 67.25 to 68.61 |
PARKHOTELS | 187.15 | 184.15 to 190.90 |
JGTL | 594.80 | 591.10 to 627.00 |
SIGNPOST | 394.50 | 385.10 to 408.10 |
JSFB | 389.05 | 385.55 to 394.00 |
RPTECH | 307.50 | 305.05 to 319.60 |
CAPITALSFB | 335.60 | 333.20 to 343.95 |
LATIMPP | 11.28 | 11.10 to 11.28 |
RUDRAGAS | 159.05 | 149.90 to 161.95 |
ENTERO | 1041.65 | 1005.55 to 1052.00 |
LICNMID100 | 47.34 | 46.75 to 48.20 |
VSTL | 244.25 | 242.75 to 259.05 |
IBULPP | 84.22 | 82.60 to 87.44 |
JUNIPER | 459.00 | 447.15 to 478.35 |
SMALLCAP | 41.41 | 41.19 to 42.29 |
GPTHEALTH | 167.25 | 145.15 to 171.15 |
SKIPPERPP | 121.05 | 121.05 to 128.20 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.