logo book

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2359 stocks found forming MACD DOWN

Company Close Range

Abb India Limited

1513.15 1509.05 to 1550.00

Aegis Logistics Ltd

256.30 251.00 to 259.55

Amara Raja Batteries Ltd

797.20 794.00 to 844.70

Ambalal Sarabhai Enterprises Ltd

11.94 11.51 to 12.10

Housing Development Finance Corpltd

1824.10 1812.05 to 1829.90

Andhra Petrochemicals Ltd

57.80 56.80 to 59.30

Ansal Properties Infrastructure Ltd

23.75 23.35 to 24.30

Apple Finance Ltd

3.26 3.20 to 3.50

Assam Company (india) Limited

4.84 4.76 to 4.95

Atul Ltd

2617.55 2560.00 to 2699.00

Atv Projects India Ltd

11.00 10.90 to 11.12

Bajaj Hindusthan Sugar Limited

12.93 12.90 to 13.00

Force Motors Ltd

2844.00 2833.00 to 2875.00

Bajaj Finance Limited

1598.60 1587.00 to 1649.00

Balrampur Chini Mills Ltd

114.20 112.85 to 121.50

Banco Products (india) Ltd

217.65 216.70 to 221.50

Century Textiles Industries Ltd

1172.50 1163.55 to 1208.25

Bannari Amman Sugars Ltd

1720.00 1720.00 to 1761.65

Basf India Ltd

2009.10 1997.00 to 2049.90

Bata India Ltd

705.25 700.00 to 718.00

Beml Ltd

1206.40 1193.95 to 1239.90

Bharat Electronics Ltd

150.90 150.25 to 154.95

Bhansali Engineering Polymers Ltd

164.15 162.95 to 168.50

Bhushan Steel Ltd

49.30 48.60 to 53.95

Binani Industries Ltd

107.50 106.00 to 111.95

Blue Star Ltd

725.90 718.00 to 731.95

Disa India Ltd

5875.00 5861.00 to 6170.00

Bnk Capital Markets Ltd

114.00 113.00 to 116.00

Bpl Ltd

93.20 92.45 to 95.00

Camphor Allied Products Ltd

1000.40 1000.00 to 1030.00

Century Extrusions Ltd

6.46 6.30 to 6.75

Cesc Ltd

984.95 980.00 to 992.40

Exide Industries Ltd

210.25 208.00 to 212.90

Cipla Ltd

596.85 589.95 to 607.30

Dic India Ltd

528.00 528.00 to 528.00

Crisil Ltd

1921.95 1910.95 to 1976.55

Crompton Greaves Ltd

81.90 81.30 to 82.75

Dabur India Ltd

334.20 333.25 to 342.05

Dalmia Bharat Sugar And Industries Ltd

105.55 104.70 to 106.60

Arvind Ltd

397.80 390.10 to 400.75

Ballarpur Industries Ltd

13.30 13.30 to 13.80

Bharat Heavy Electricals Ltd

91.65 90.90 to 93.90

Hindustan Petroleum Corporation Ltd

386.85 376.70 to 388.50

Ifci Ltd

22.60 22.50 to 23.10

Mahanagar Telephone Nigam Ltd

22.50 22.20 to 23.15

Mangalore Refinery Petrochemicals Ltd

118.45 117.50 to 118.80

Chennai Petroleum Corporation Ltd

358.95 356.90 to 368.45

Reliance Capital Ltd

466.65 459.50 to 477.80

State Bank Of India

273.10 267.30 to 274.00

Steel Authority Of India Ltd

84.05 83.30 to 87.40

Titan Company Limited

822.90 820.00 to 842.40

Dcw Ltd

36.05 36.00 to 37.35

Diamines Chemicals Ltd

106.50 106.30 to 112.00

Elantas Beck India Ltd

2033.45 2026.00 to 2095.00

Drreddys Laboratories Ltd

2168.80 2159.00 to 2201.30

Eid Parry (india) Ltd

313.40 308.20 to 320.45

Merck Ltd

1457.30 1444.95 to 1475.00

Electrosteel Castings Ltd

31.45 31.25 to 31.80

Empee Sugars Chemicals Ltd

4.13 4.01 to 4.39

Esab India Ltd

780.90 780.05 to 790.00

Essel Propack Ltd

274.45 271.50 to 279.65

Ester Industries Ltd

65.20 61.40 to 65.20

Fedders Lloyd Corporation Ltd

74.75 74.15 to 77.50

Ferro Alloys Corporation Ltd

10.51 10.40 to 10.98

Cmi Fpe Ltd

901.65 890.00 to 955.00

Uflex Ltd

367.10 365.05 to 373.45

Foseco India Ltd

1615.00 1596.05 to 1638.50

Garden Silk Mills Ltd

38.50 38.15 to 40.25

Metroglobal Limited

85.85 82.10 to 89.75

Gtl Ltd

12.97 12.90 to 13.45

Godfrey Phillips India Ltd

859.85 855.00 to 875.00

Godrej Industries Ltd

541.00 538.35 to 545.25

Kansai Nerolac Paints Ltd

494.50 490.60 to 498.00

Goodricke Group Ltd

392.20 381.50 to 394.45

Gtn Industries Ltd

17.05 16.60 to 17.65

Ghcl Ltd

294.90 291.10 to 299.70

Gujarat Fluorochemicals Ltd

746.60 743.05 to 774.55

Hdfc Bank Ltd

1859.35 1853.30 to 1875.00

Hero Motocorp Ltd

3490.40 3460.60 to 3508.05

Himachal Futuristic Communications Ltd

28.25 27.70 to 28.60

Himadri Chemicals Industries Ltd

157.30 154.70 to 162.90

Hindustan Construction Coltd

33.80 33.55 to 34.40

Hindustan Oil Exploration Coltd

118.70 118.25 to 122.70

Hsil Ltd

419.70 413.45 to 422.00

Hmt Ltd

34.40 32.50 to 34.75

Prag Bosimi Synthetics Ltd

2.99 2.99 to 2.99

Hotel Leelaventure Ltd

19.35 19.25 to 20.35

I G Petrochemicals Ltd

691.65 689.95 to 708.55

Indo Rama Synthetics (india) Ltd

34.60 33.75 to 35.90

Ingersoll Rand (india) Ltd

728.25 725.00 to 745.50

Insilco Ltd

24.90 24.20 to 25.90

Integrated Financial Services Ltd

36.10 36.10 to 36.10

International Travel House Ltd

189.10 187.00 to 193.00

Ion Exchange (india) Ltd

495.00 486.00 to 519.00

Agro Tech Foods Ltd

617.65 612.55 to 627.85

Jain Irrigation Systems Ltd

116.30 115.75 to 120.30

Jct Ltd

3.38 3.33 to 3.50

Jindal Poly Films Ltd

341.70 336.50 to 345.60

Umang Dairies Ltd

94.45 92.10 to 98.20

Kajaria Ceramics Ltd

584.45 578.75 to 593.00

Kakatiya Cement Sugar Industries Ltd

290.10 280.00 to 298.65

Kalyani Steels Ltd

316.40 313.15 to 321.80

Whirlpool Of India Ltd

1429.90 1420.70 to 1436.90

Kg Denim Ltd

60.00 60.00 to 60.95

Kinetic Engineering Ltd

78.00 76.00 to 80.40

Kirloskar Brothers Ltd

336.75 333.35 to 341.00

Kirloskar Industries Ltd

1214.45 1192.05 to 1225.50

Kirloskar Ferrous Industries Ltd

92.45 89.00 to 93.60

Kotak Mahindra Bank Ltd

1054.75 1044.35 to 1060.55

Ksb Pumps Ltd

796.40 791.10 to 806.00

Trent Ltd

315.40 314.50 to 320.25

Lic Housing Finance Ltd

511.55 507.20 to 524.00

Uttam Value Steels Ltd

0.22 0.22 to 0.23

Lml Ltd

8.88 8.70 to 9.30

Lupin Ltd

812.90 810.15 to 827.70

Lyka Labs Ltd

56.55 55.80 to 58.40

The Ramco Cements Limited

730.60 719.15 to 735.00

Mafatlal Industries Ltd

293.40 291.10 to 301.95

Maharashtra Seamless Ltd

469.40 467.00 to 476.15

Maharashtra Scooters Ltd

2371.60 2361.10 to 2408.75

Majestic Auto Ltd

161.85 160.05 to 170.00

Manali Petrochemical Ltd

36.55 36.15 to 37.20

Max India Ltd

498.40 495.95 to 502.85

Mirc Electronics Ltd

48.75 48.30 to 49.30

Morepen Laboratories Ltd

35.40 34.35 to 36.05

Heidelbergcement India Ltd

153.55 152.00 to 158.35

Vedanta Limited

327.50 320.80 to 330.95

Nahar Spinning Mills Ltd

104.10 103.35 to 107.80

Grasim Industries Ltd

1108.60 1100.15 to 1126.00

Piramal Enterprises Ltd

2633.35 2605.40 to 2652.00

Niit Ltd

92.80 92.35 to 95.35

Jaykay Enterprises Ltd

8.11 7.62 to 8.79

Nirlon Ltd

208.50 207.50 to 209.00

Oil And Natural Gas Corporation Ltd

190.10 184.85 to 190.75

Oil Country Tubular Ltd

43.35 43.00 to 43.45

Oriental Hotels Ltd

51.70 51.05 to 52.15

Oriental Bank Of Commerce

106.60 104.80 to 108.80

Oswal Agro Mills Ltd

13.15 12.62 to 13.38

Indian Sucrose Ltd

33.70 33.25 to 35.95

Panyam Cements Mineral Industries Ltd

48.15 48.05 to 49.65

Reliance Industries Ltd

928.35 922.00 to 931.00

Peacock Industries Ltd

14.40 14.25 to 15.75

Raymond Ltd

943.15 938.45 to 962.55

Pix Transmissions Ltd

140.95 140.50 to 150.10

Birla Corporation Ltd

899.85 882.20 to 929.10

Surya Roshni Ltd

421.40 418.00 to 432.50

Prime Securities Ltd

46.25 45.05 to 48.00

Prism Cement Ltd

124.65 122.00 to 127.40

Rain Industries Limited

383.60 373.00 to 389.15

Punjab Communications Ltd

39.35 39.35 to 41.80

Rswm Ltd

331.95 329.25 to 336.20

Rajshree Sugars Chemicals Ltd

37.50 36.70 to 37.85

Rallis India Ltd

227.15 226.65 to 232.00

Shree Rama Newsprint Ltd

27.85 27.55 to 28.40

Rama Paper Mills Ltd

10.31 10.31 to 10.31

Rapicut Carbides Ltd

72.90 71.50 to 73.10

Rmg Alloy Steel Limited

11.20 11.14 to 11.36

Rubfila International Ltd

73.95 71.50 to 75.80

Ruchi Soya Industries Ltd

17.30 15.85 to 17.55

Salora International Ltd

46.85 44.75 to 48.00

Samtel Color Ltd

0.73 0.73 to 0.73

Jindal Saw Ltd

136.30 133.45 to 137.90

Jk Lakshmi Cement Ltd

417.30 410.35 to 420.00

Shree Cement Ltd

16972.95 16871.40 to 17081.95

Reliance Infrastructure Ltd

443.65 438.00 to 451.45

Steelco Gujarat Ltd

8.50 8.50 to 8.99

Tata Power Coltd

86.05 84.65 to 87.80

Spml Infra Limited

115.35 114.00 to 118.00

Supreme Petrochem Ltd

347.20 338.10 to 350.95

Swaraj Engines Ltd

1924.50 1916.00 to 1940.00

Tata Elxsi Ltd

991.80 985.00 to 1000.80

Acc Ltd

1646.10 1642.00 to 1660.00

Thermax Ltd

1147.85 1142.95 to 1155.00

Thirumalai Chemicals Ltd

2010.15 2001.15 to 2041.30

Thomas Cook (india) Ltd

232.80 228.00 to 235.00

Timex Group India Ltd

52.20 51.30 to 53.45

Tokyo Plast International Ltd

109.45 103.30 to 110.50

Torrent Pharmaceuticals Ltd

1357.70 1347.00 to 1378.70

Transchem Ltd

35.35 34.00 to 37.00

Uniphos Enterprises Ltd

84.05 83.50 to 91.00

Vardhman Holdings Ltd

4514.85 4449.00 to 4565.00

Hindalco Industries Ltd

240.65 239.10 to 250.95

West Coast Paper Mills Ltd

271.15 267.00 to 276.20

Hindustan Organic Chemicals Ltd

23.45 22.20 to 24.10

Mukand Ltd

75.20 74.10 to 76.15

Ucal Fuel Systems Ltd

258.20 255.00 to 266.80

Harrisons Malayalam Ltd

82.65 82.15 to 84.65

Federal Bank Ltd

91.90 91.45 to 92.90

Tata Steel Ltd

640.55 633.00 to 655.40

Cummins India Ltd

840.40 830.00 to 854.80

Bajaj Holdings Investment Ltd

2705.25 2690.10 to 2724.85

Escorts Ltd

857.25 851.40 to 865.10

Larsen Toubro Ltd

1283.15 1280.00 to 1303.95

Mahindra Mahindra Ltd

708.45 701.00 to 718.90

Bosch Ltd

19196.70 19151.00 to 19470.05

Premier Ltd

28.60 28.35 to 30.00

Bharat Petroleum Corporation Ltd

447.45 440.10 to 457.90

Siemens Ltd

1246.15 1231.55 to 1256.40

Tata Motors Ltd

364.35 363.00 to 374.00

Voltas Ltd

582.55 551.85 to 585.50

Great Eastern Shipping Coltd

390.70 386.30 to 392.60

Deepak Fertilisers Petrochemicals Corporation Ltd

337.95 336.10 to 352.80

Garware Polyester Ltd

178.05 173.30 to 186.70

Glaxosmithkline Pharmaceuticals Ltd

2385.15 2329.00 to 2424.40

Gujarat Narmada Valley Fertilizers Chemicals Ltd

461.45 459.00 to 468.65

Novartis India Ltd

616.35 615.00 to 624.00

Gujarat State Fertilizers Chemicals Ltd

129.25 128.70 to 132.00

Hindustan Unilever Ltd

1330.40 1323.55 to 1337.00

Akzo Nobel India Limited

1797.50 1781.80 to 1802.65

Nocil Ltd

183.60 182.95 to 186.30

Tata Chemicals Ltd

701.15 696.00 to 709.80

Tamilnadu Petroproducts Ltd

58.15 58.00 to 59.85

Zuari Global Ltd

193.70 193.00 to 200.80

Tata Global Beverages Limited

266.80 262.30 to 268.60

Asian Paints Ltd

1125.55 1115.05 to 1130.40

Colgate Palmolive (india) Ltd

1079.25 1067.50 to 1088.45

Eih Ltd

172.05 170.60 to 183.05

Indian Hotels Coltd

132.40 131.95 to 136.80

Itc Ltd

268.05 263.30 to 268.85

Apollo Tyres Ltd

261.70 259.10 to 266.60

Ceat Ltd

1586.15 1579.05 to 1617.85

Modi Rubber Ltd

94.10 94.10 to 94.10

Finolex Industries Ltd

625.65 620.10 to 636.00

Value Industries Ltd

6.04 5.82 to 6.34

Centrum Capital Ltd

64.65 63.95 to 65.70

Oscar Investments Ltd

165.30 165.00 to 187.00

Tci Finance Ltd

28.80 25.00 to 30.40

Industrial Investment Trust Ltd

104.60 95.00 to 104.60

Industrial Prudential Investments Coltd

1241.00 1241.00 to 1250.00

Tata Investment Corporation Ltd

791.15 789.05 to 805.00

Walchand Peoplefirst Ltd

136.45 135.00 to 136.45

Whbrady Coltd

172.55 172.00 to 179.95

Technvision Ventures Ltd

116.05 116.05 to 116.10

Bombay Cycle Motor Agency Ltd

2411.10 2411.10 to 2411.10

Greaves Cotton Ltd

120.20 119.00 to 121.70

Indianivesh Ltd

35.25 35.20 to 35.30

Chowgule Steamships Ltd

15.21 14.01 to 15.22

Global Offshore Services Ltd

31.50 30.85 to 32.45

Associated Stone Industries (kotah) Ltd

37.30 36.55 to 37.80

Sagar Cements Ltd

961.15 960.10 to 989.00

Deccan Cements Ltd

564.35 554.00 to 584.90

Mangalam Cement Ltd

336.90 330.15 to 339.95

Ocl India Ltd

1304.25 1300.05 to 1315.70

Ncl Industries Ltd

232.15 231.70 to 235.90

Saurashtra Cement Ltd

79.30 78.30 to 80.95

Shree Digvijay Cement Coltd

25.05 24.75 to 25.25

Borosil Glass Works Ltd

933.75 921.00 to 940.00

Triveni Glass Ltd

16.95 16.30 to 17.20

International Paper Appm Limited

312.25 310.10 to 321.85

Balkrishna Industries Ltd

1098.85 1088.45 to 1122.10

Nath Pulp Paper Mills Ltd

44.00 42.10 to 45.50

Orient Paper Industries Ltd

41.25 38.90 to 41.90

Citadel Realty And Developers Ltd

78.35 77.00 to 83.60

Rollatainers Ltd

6.09 6.09 to 6.09

Seshasayee Paper Boards Ltd

859.50 859.00 to 889.10

Rama Pulp Papers Ltd

52.95 52.50 to 53.40

Sintex Industries Ltd

21.20 21.05 to 21.70

Blue Blends (india) Ltd

27.50 27.50 to 29.90

Dcm Ltd

94.55 93.00 to 97.30

Forbes Company Ltd

3350.70 3312.10 to 3430.00

Hpcotton Textile Mills Ltd

37.35 35.00 to 37.80

Kesoram Industries Ltd

128.75 127.55 to 130.50

Lakshmi Mills Company Ltd

3445.00 3445.00 to 3500.00

Modern India Ltd

46.50 46.50 to 46.50

Peninsula Land Ltd

27.95 27.60 to 29.20

The Phoenix Mills Ltd

584.60 581.45 to 592.30

Marathon Nextgen Realty Ltd

472.70 460.00 to 486.00

Raja Bahadur International Ltd

1344.00 1344.00 to 1344.00

Reliance Chemotex Industries Ltd

95.75 94.35 to 101.40

Ruby Mills Ltd

321.30 319.95 to 327.90

Shree Ram Urban Infrastructure Ltd

43.00 41.60 to 43.50

Swan Energy Ltd

192.10 192.00 to 194.70

Victoria Mills Ltd

3587.10 3587.10 to 3587.10

Veer Energy Infrastructure Ltd

29.95 27.65 to 30.40

Sahara One Media Entertainment Ltd

44.05 44.05 to 44.05

Banswara Syntex Ltd

114.50 113.00 to 116.00

Modipon Ltd

25.80 25.80 to 25.80

Shri Dinesh Mills Ltd

173.80 173.05 to 180.05

Siyaram Silk Mills Ltd

659.80 640.25 to 661.00

Fomento Resorts Hotels Ltd

135.55 134.00 to 151.90

Shree Rajasthan Syntex Ltd

17.05 17.00 to 17.10

Hind Syntex Ltd

11.46 10.64 to 11.49

Elpro International Ltd

48.15 48.10 to 51.00

Emco Ltd

17.45 17.15 to 17.80

Gee Ltd

46.50 45.15 to 48.45

Hind Rectifiers Ltd

128.35 127.40 to 129.95

Indo National Ltd

861.25 858.50 to 890.00

Zensar Technologies Ltd

911.75 882.60 to 922.00

Jyoti Ltd

48.45 47.05 to 49.00

Kaycee Industries Ltd

7226.00 7210.05 to 7226.00

Indokem Ltd

26.30 26.25 to 27.30

Standard Batteries Ltd

8.55 8.55 to 9.00

Universal Cables Ltd

150.85 150.00 to 152.50

Wsindustries (india) Ltd

6.52 6.41 to 6.95

Delton Cables Ltd

26.35 24.80 to 26.35

Lakshmi Electrical Control Systems Ltd

617.95 617.00 to 630.00

Delta Magnets Ltd

63.00 63.00 to 63.00

Confidence Finance And Trading Limited

5.10 5.10 to 5.10

Ravindra Trading Agencies Ltd

36.10 36.10 to 36.10

Nyssa Corporation Limited

1.24 1.24 to 1.24

Krishna Ventures Limited

68.00 68.00 to 68.00

Uni Abex Alloy Products Ltd

528.35 504.15 to 529.25

Sarda Energy Minerals Ltd

490.55 485.00 to 502.00

Bhagwati Autocast Ltd

108.45 108.20 to 110.00

Indian Hume Pipe Coltd

382.30 372.00 to 391.70

Investment Precision Castings Ltd

435.15 430.60 to 440.00

Kaira Can Coltd

1472.50 1334.00 to 1472.50

Orient Abrasives Ltd

43.25 43.00 to 44.00

Schrader Duncan Ltd

76.75 73.30 to 76.80

Sandur Manganese Iron Ores Ltd

1235.00 1215.00 to 1248.00

Stovec Industries Ltd

2998.95 2901.00 to 3000.00

Tayo Rolls Ltd

65.95 64.30 to 68.45

Tinplate Company Of India Ltd

231.80 229.60 to 236.70

Tube Investments Of India Ltd

668.65 664.70 to 673.95

Welcast Steels Ltd

922.00 922.00 to 1009.90

Automotive Axles Ltd

1585.85 1567.40 to 1648.35

Atlas Cycles (haryana) Ltd

184.40 182.05 to 189.00

Automobile Corporation Of Goa Ltd

1139.45 1128.00 to 1145.00

Setco Automotive Ltd

61.45 60.80 to 63.25

Scooters India Ltd

48.70 48.70 to 51.25

Talbros Automotive Components Ltd

284.10 280.05 to 288.95

Zfsteering Gear (india) Ltd

1071.80 1065.00 to 1099.90

Sml Isuzu Limited

795.10 789.50 to 803.00

Til Ltd

524.20 520.10 to 531.15

Eicher Motors Ltd

27379.35 27017.50 to 27498.95

Alfred Herbert (india) Ltd

1024.00 950.00 to 1049.00

Cimmco Ltd

96.45 96.00 to 97.90

Veljan Denison Limited

996.40 990.00 to 1008.00

Dynamatic Technologies Ltd

1617.40 1600.00 to 1678.90

Ggdandekar Machine Works Ltd

78.00 78.00 to 81.95

Gmm Pfaudler Ltd

692.00 685.00 to 705.95

Kirloskar Pneumatic Coltd

894.65 885.05 to 904.90

Kulkarni Power Tools Ltd

53.50 51.35 to 53.50

Manugraph India Ltd

49.60 49.35 to 50.35

Monotype India Ltd

2.34 2.34 to 2.34

Nesco Ltd

585.95 577.00 to 593.80

Integra Engineering India Ltd

57.85 55.35 to 58.45

Revathi Equipment Ltd

630.00 629.90 to 632.00

Texmaco Infrastructure Holdings Ltd

61.10 60.85 to 62.40

Wendt (india) Ltd

2803.30 2740.15 to 2835.00

Westlife Development Ltd

334.15 325.20 to 337.70

Zee Entertainment Enterprises Ltd

573.00 570.10 to 577.65

Goldcrest Corporation Limited

58.05 55.10 to 58.30

Svp Global Ventures Ltd

388.15 375.05 to 424.80

Skyline Millars Ltd

4.03 4.03 to 4.05

Abc Bearings Ltd

457.35 444.15 to 460.00

Bimetal Bearings Ltd

604.50 598.10 to 625.00

Bharat Gears Ltd

191.25 191.00 to 196.00

Drillco Metal Carbides Ltd

27.00 27.00 to 27.00

Elecon Engineering Coltd

81.90 80.55 to 83.80

Grauer Weil (india) Ltd

62.15 61.80 to 63.80

Gujarat Automotive Gears Ltd

300.85 299.50 to 309.00

Gabriel India Ltd

155.05 152.15 to 155.45

Hercules Hoists Ltd

127.45 126.85 to 133.50

Ifb Industries Ltd

1363.40 1291.00 to 1374.45

Singer India Ltd

46.00 45.40 to 46.85

International Combustion (india) Ltd

503.95 495.00 to 510.00

Federal Mogul Goetze (india) Ltd

502.55 490.00 to 503.50

Josts Engineering Coltd

1218.85 1182.85 to 1290.00

Fag Bearings India Ltd

5428.05 5355.05 to 5473.40

Snl Bearings Ltd

370.10 365.00 to 379.95

Jaipan Industries Ltd

49.95 48.95 to 50.85

Mangal Credit And Fincorp Ltd

3.80 3.75 to 4.02

Trf Ltd

222.15 218.00 to 226.40

Wpil Ltd

602.50 595.00 to 616.35

Kennametal India Ltd

753.95 740.10 to 757.00

Triton Valves Ltd

1813.95 1800.00 to 1875.00

Sudal Industries Ltd

12.44 12.44 to 12.44

Jri Industries Infrastructure Limited

1.09 1.09 to 1.09

Prakash Industries Ltd

214.20 213.20 to 219.10

Arshiya Limited

91.95 91.00 to 94.20

Grindwell Norton Ltd

515.25 504.00 to 519.00

Stanrose Mafatlal Investments And Finance Ltd

146.00 142.50 to 146.00

Genesys International Corporation Ltd

273.75 272.50 to 282.00

Parnax Lab Ltd

51.00 50.55 to 56.90

Visagar Polytex Ltd

1.18 1.14 to 1.20

Kanani Industries Ltd

9.31 9.25 to 9.49

Galaxy Entertainment Corporation Ltd

22.50 22.10 to 22.50

Arihant Superstructures Limited

145.00 143.75 to 152.50

Bliss Gvs Pharma Ltd

192.75 192.50 to 195.00

Styrolution Abs (india) Ltd

927.15 917.25 to 948.00

Alembic Ltd

60.60 60.35 to 61.50

Amines Plasticizers Ltd

72.30 71.20 to 75.00

Anuh Pharma Ltd

168.30 168.10 to 171.95

Modison Metals Ltd

67.60 67.10 to 68.90

Bayer Cropscience Ltd

3814.20 3810.20 to 3830.00

Clariant Chemicals (india) Ltd

577.50 576.00 to 613.00

Coromandel International Ltd

508.20 503.00 to 515.30

Deepak Nitrite Ltd

257.20 255.00 to 263.80

Dharamsi Morarji Chemical Coltd

101.75 101.00 to 105.00

Gulf Oil Corporation Ltd

573.00 566.55 to 589.00

Jayshree Chemicals Ltd

15.25 14.50 to 15.80

Kanoria Chemicals Industries Ltd

77.35 76.35 to 78.05

Keltech Energies Ltd

1466.85 1460.00 to 1567.95

Nitta Gelatin India Ltd

226.65 225.10 to 232.80

Oriental Carbon Chemicals Ltd

1197.45 1185.00 to 1234.00

Amal Ltd

152.65 150.00 to 157.45

Polychem Ltd

400.00 369.40 to 432.95

Punjab Chemicals And Crop Protection Ltd

425.65 415.00 to 427.00

Sudarshan Chemical Industries Ltd

416.65 415.05 to 434.35

Ultramarine Pigments Ltd

336.20 332.20 to 344.85

Unichem Laboratories Ltd

323.10 320.00 to 327.00

Zandu Realty Limited

1991.40 1970.00 to 2045.30

Mysore Petro Chemicals Ltd

135.75 131.60 to 142.90

Alkyl Amines Chemicals Ltd

615.95 615.05 to 627.00

Tuticorin Alkali Chemicals Fertilisers Ltd

12.45 12.45 to 13.00

Astrazeneca Pharma India Ltd

1024.85 1006.00 to 1043.80

Punjab Alkalies Chemicals Ltd

23.00 21.75 to 23.05

Tanfac Industries Ltd

104.05 103.35 to 110.00

Gujarat Petrosynthese Ltd

24.60 24.60 to 24.60

Swadeshi Industries Leasing Coltd

1.42 1.42 to 1.42

Gujarat Themis Biosyn Ltd

45.00 44.00 to 47.85

Jaysynth Dyestuff (india) Ltd

73.70 72.10 to 73.90

Makers Laboratories Ltd

81.90 81.45 to 84.65

Jbchemicals Pharmaceuticals Ltd

302.10 301.00 to 305.95

Jagatjit Industries Ltd

82.05 82.05 to 82.05

Kesar Enterprises Ltd

56.80 55.00 to 56.80

Tilaknagar Industries Ltd

17.50 17.40 to 18.00

Sakthi Sugars Ltd

20.75 20.70 to 21.55

Walchandnagar Industries Ltd

186.45 185.50 to 190.75

Ifb Agro Industries Ltd

647.80 644.00 to 653.00

Dharani Sugars Chemicals Ltd

22.70 22.00 to 23.05

Thiru Arooran Sugars Ltd

42.70 42.40 to 44.45

Kothari Fermentation Biochem Ltd

51.50 51.00 to 53.00

Rana Sugars Ltd

6.20 6.12 to 6.33

Piccadily Sugar Allied Industries Ltd

7.76 6.85 to 7.76

Riga Sugar Company Ltd

11.90 11.82 to 13.29

Som Distilleries Breweries Ltd

240.25 236.25 to 243.30

Amrit Corpltd

1200.00 1200.00 to 1200.05

Klrf Ltd

73.90 73.00 to 77.00

Olympic Oil Industries Ltd

135.85 135.85 to 135.85

Polson Ltd

17321.50 17321.50 to 18028.00

Rasoi Ltd

37500.00 35001.05 to 38000.00

Wipro Ltd

292.25 290.55 to 294.85

Orient Beverages Ltd

100.85 99.10 to 103.80

Dhanuka Agritech Ltd

643.15 640.00 to 661.45

Sree Rayalaseema Alkalies Allied Chemicals Ltd

56.40 55.70 to 58.95

Tainwala Chemicals Plastics (india) Ltd

104.10 102.00 to 104.95

Jagsonpal Pharmaceuticals Ltd

31.50 30.10 to 33.55

Khaitan Chemicals Fertilizers Ltd

17.60 16.15 to 17.60

National Oxygen Ltd

42.10 42.10 to 44.00

Wires Fabriks (sa) Ltd

129.90 129.90 to 129.90

Ansal Housing Construction Ltd

23.70 23.05 to 24.90

Pioneer Investcorp Ltd

44.60 43.00 to 47.85

Unitech Ltd

7.20 7.15 to 7.42

Vipindustries Ltd

338.45 334.50 to 342.95

Fiberweb (india) Ltd

157.95 155.25 to 159.50

Bajaj Steel Industries Ltd

207.95 202.00 to 216.95

Gujarat Hotels Ltd

122.00 119.90 to 122.00

Paramount Cosmetics (india) Ltd

36.10 36.10 to 36.10

Jindal Hotels Ltd

70.00 68.00 to 73.85

Hawkins Cookers Ltd

2868.60 2766.00 to 2880.00

Warren Tea Ltd

107.00 105.50 to 111.95

Best Eastern Hotels Ltd

66.50 66.50 to 66.50

Ist Ltd

1036.20 1027.90 to 1101.00

Cosmo Films Ltd

291.25 288.90 to 296.00

Diamant Infrastructure Limited

0.73 0.73 to 0.73

Nitin Alloys Global Ltd

139.45 139.45 to 150.00

Smifs Capital Markets Ltd

56.30 53.00 to 58.90

Everest Industries Ltd

558.90 544.80 to 563.50

Panasonic Carbon India Coltd

614.60 611.10 to 625.50

Hb Leasing Finance Coltd

3.11 3.11 to 3.12

Navneet Education Limited

132.00 131.50 to 134.50

Satra Properties (india) Ltd

5.34 5.29 to 5.80

Sterling International Enterprises Ltd

1.52 1.52 to 1.60

Ausom Enterprise Limited

69.45 68.15 to 76.05

Ruchi Infrastructure Ltd

4.60 4.60 to 4.60

Lancor Holdings Ltd

29.95 27.65 to 31.00

Visaka Industries Ltd

677.15 670.00 to 689.45

Pressman Advertising Limited

56.85 56.20 to 57.30

Gufic Biosciences Ltd

120.00 119.00 to 124.10

Govind Rubber Ltd

18.00 17.80 to 18.60

Grp Ltd

1336.90 1316.05 to 1488.00

Indag Rubber Ltd

170.05 169.25 to 174.00

Mm Rubber Company Ltd

42.45 39.00 to 42.45

Ptl Enterprises Ltd

50.30 50.30 to 51.90

Benares Hotels Ltd

1100.00 1100.00 to 1125.00

Cravatex Ltd

400.00 390.00 to 419.95

Berger Paints India Ltd

245.90 241.10 to 247.85

Caprihans India Ltd

94.05 93.00 to 95.75

Graphite India Ltd

639.10 639.10 to 670.00

Itd Cementation India Ltd

185.85 183.00 to 189.20

Empire Industries Ltd

2100.00 2040.00 to 2150.05

Graviss Hospitality Ltd

19.50 19.50 to 19.50

Gammon India Ltd

5.06 5.00 to 5.20

Garware Wall Ropes Ltd

943.15 925.00 to 949.00

Hardcastle Waud Mfgcoltd

413.70 413.00 to 440.00

Hindustan Dorr Oliver Ltd

4.89 4.89 to 4.89

Heg Ltd

2574.35 2525.00 to 2724.00

Hindustan Composites Ltd

452.15 435.30 to 457.00

Hil Ltd

1696.30 1686.00 to 1747.00

Indian Card Clothing Coltd

170.00 169.80 to 178.65

International Conveyors Ltd

23.55 23.00 to 25.00

Jay Shree Tea Industries Ltd

100.25 99.65 to 103.90

Shalimar Paints Ltd

169.30 167.00 to 170.45

Supreme Industries Ltd

1188.50 1180.25 to 1204.45

Vst Industries Ltd

3199.60 3185.00 to 3270.00

Swasti Vinayaka Synthetics Ltd

3.95 3.91 to 4.18

Yamini Investments Company Ltd

6.10 6.10 to 6.25

Jindal Drilling Industries Ltd

161.75 160.50 to 162.85

Eins Edutech Ltd

2.67 2.67 to 2.67

Sakthi Finance Ltd

34.65 34.35 to 35.75

Dewan Housing Finance Corporation Ltd

556.75 540.50 to 560.00

Sat Industries Ltd

38.80 38.70 to 39.20

Shiva Texyarn Ltd

535.05 526.50 to 550.00

Quadrant Televentures Limited

1.95 1.85 to 1.95

Kamanwala Housing Construction Ltd

13.50 13.50 to 13.50

Asya Infosoft Limited

40.25 40.05 to 44.85

Wall Street Finance Ltd

36.90 35.45 to 36.90

Parshwanath Corporation Ltd

17.15 17.15 to 17.15

Ilfs Investment Managers Ltd

19.95 19.65 to 20.50

Shriram Transport Finance Coltd

1260.60 1255.80 to 1301.85

Gruh Finance Ltd

545.10 500.50 to 554.90

Vls Finance Ltd

78.15 76.75 to 79.00

India Cements Capital Ltd

4.80 4.80 to 5.11

Ad Manum Finance Ltd

33.90 33.90 to 37.90

Videocon Industries Ltd

17.40 16.95 to 17.65

Inter Globe Finance Ltd

21.45 21.45 to 21.45

Shristi Infrastructure Development Corporation Ltd

278.95 270.00 to 295.00

Crest Ventures Limited

217.10 217.00 to 221.90

Vakrangee Limited

210.50 210.50 to 225.00

Dharani Finance Ltd

13.55 12.35 to 13.55

Rudraksh Cap Tech Ltd

19.50 18.10 to 19.95

Indbank Merchant Banking Services Ltd

24.10 22.85 to 24.40

Vivo Bio Tech Ltd

45.60 45.60 to 49.45

Sahara Housingfina Corporation Ltd

67.25 66.75 to 73.90

Gsb Finance Ltd

9.40 9.40 to 10.00

Morarka Finance Ltd

34.50 34.50 to 34.50

Networth Stock Broking Ltd

73.90 73.20 to 78.00

Times Guaranty Ltd

56.40 54.60 to 56.45

Som Datt Finance Corporation Ltd

5.50 5.50 to 5.50

Savani Financials Ltd

8.00 8.00 to 8.00

Avonmore Capital Management Services Limited

34.95 34.20 to 35.30

Arihant Capital Markets Ltd

134.45 133.25 to 138.90

Dcm Financial Services Ltd

2.92 2.92 to 2.92

Im Capitals Limited

58.65 52.00 to 62.00

Sambhaav Media Ltd

10.51 9.84 to 10.60

Sugal Damani Share Brokers Ltd

16.25 16.25 to 17.00

Nettlinx Ltd

82.80 79.00 to 96.00

Gic Housing Finance Ltd

399.05 393.85 to 406.00

Mathew Easow Research Securities Ltd

16.90 16.90 to 18.00

Ajcon Global Services Ltd

36.05 36.05 to 36.75

Baid Leasing And Finance Coltd

168.95 158.00 to 172.95

Vipul Ltd

62.80 62.80 to 64.70

Ushdev International Ltd

1.82 1.81 to 1.99

Shalibhadra Finance Ltd

136.85 124.55 to 137.85

Abirami Financial Services (india) Ltd

7.80 7.80 to 7.80

Mansi Finance (chennai) Ltd

26.80 26.80 to 26.80

Muthoot Capital Services Ltd

751.55 733.00 to 771.45

Master Trust Ltd

100.95 100.95 to 100.95

Cni Research Ltd

3.28 3.19 to 3.74

Deccan Gold Mines Ltd

35.35 35.10 to 36.75

Upl Limited

688.10 683.95 to 701.60

Cranes Software International Ltd

3.57 3.57 to 3.87

Signet Industries Limited

8.14 8.07 to 8.40

Vama Industries Ltd

25.45 24.40 to 25.90

Sunteck Realty Ltd

403.10 396.45 to 419.00

Prism Medico And Pharmacy Ltd

30.00 30.00 to 30.10

Jai Corp Ltd

160.65 159.50 to 164.90

Ashirwad Capital Ltd

2.70 2.62 to 2.74

Swasti Vinayaka Art And Heritage Corporation Ltd

6.01 5.71 to 6.09

Media Matrix Worldwide Ltd

5.92 5.92 to 5.92

Shirpur Gold Refinery Ltd

153.20 151.30 to 154.00

Bhagyanagar India Ltd

42.75 42.00 to 44.50

Wheel Axle Textiles Ltd

142.00 141.00 to 142.00

Sterling Biotech Ltd

3.42 3.41 to 3.60

Chambal Breweries Distilleries Ltd

5.25 5.25 to 5.25

Ennore Coke Ltd

2.27 2.27 to 2.27

Shardul Securities Ltd

46.05 46.00 to 48.45

Apollo Finvest (india) Ltd

28.10 28.10 to 28.10

Lloyds Metals And Energy Ltd

17.00 16.60 to 17.10

Betex India Ltd

57.95 57.95 to 57.95

Garnet International Ltd

1079.55 1003.60 to 1090.00

Donear Industries Ltd

62.70 61.55 to 64.95

Super Sales India Ltd

669.40 658.30 to 694.90

Sequent Scientific Ltd

80.10 73.10 to 81.50

State Trading Corporation Of India Ltd

151.05 150.75 to 153.80

Zenith Exports Ltd

48.05 47.40 to 53.90

Kohinoor Foods Ltd

68.30 67.80 to 70.15

Avanti Feeds Ltd

2336.00 2300.00 to 2353.80

Gujarat Nre Coke Ltd

0.93 0.93 to 0.93

Zodiac Jrd Mkj Ltd

45.85 45.25 to 48.00

Sita Enterprises Ltd

18.80 18.80 to 20.70

Adani Enterprises Ltd

197.05 195.60 to 200.45

Haria Exports Ltd

4.07 4.07 to 4.07

Bhandari Hosiery Exports Ltd

3.49 3.31 to 3.58

Spine Traders Limited

5.14 4.89 to 5.14

Orbit Exports Ltd

158.55 155.00 to 159.70

Savera Industries Ltd

71.00 70.60 to 74.80

Vbc Ferro Alloys Ltd

39.55 39.50 to 39.55

Tata Sponge Iron Ltd

1028.00 1021.50 to 1044.50

Nava Bharat Ventures Ltd

147.95 146.95 to 150.15

Remi Edelstahl Tubulars Limited

33.05 32.00 to 35.00

Gsauto International Ltd

12.65 12.65 to 13.00

Gandhi Special Tubes Ltd

405.00 405.00 to 410.60

Oricon Enterprises Ltd

61.45 60.95 to 63.15

Balasore Alloys Ltd

69.90 69.70 to 71.70

Acrow India Ltd

139.85 134.05 to 139.85

National Steel Agro Industries Ltd

34.80 34.00 to 36.45

Uttam Galva Steels Ltd

19.30 19.15 to 20.25

Pennar Industries Ltd

59.25 58.65 to 62.25

Jyoti Structures Ltd

10.20 10.00 to 10.30

Jay Ushin Ltd

655.80 655.80 to 682.10

Steel Strips Wheels Ltd

984.60 976.00 to 995.00

Man Industries (india) Ltd

126.80 120.90 to 131.50

Modern Steels Ltd

15.55 15.55 to 15.55

Ahmednagar Forgings Ltd

29.40 29.15 to 31.05

Ajmera Realty Infra India Ltd

240.35 227.40 to 241.60

Cochin Minerals Rutile Ltd

142.65 141.60 to 150.00

India Steel Works Ltd

3.02 2.95 to 3.10

Rajkumar Forge Ltd

42.50 42.50 to 42.70

Carborundum Universal Ltd

358.15 357.20 to 368.00

Mmtc Ltd

52.15 52.00 to 53.45

Vallabh Steels Ltd

30.40 30.30 to 33.00

Sujana Metal Products Ltd

1.37 1.36 to 1.40

Tata Metaliks Ltd

791.05 783.60 to 809.90

Simplex Castings Ltd

146.00 144.30 to 146.00

Shree Steel Wire Ropes Ltd

17.00 17.00 to 17.00

Kalyani Forge Ltd

323.90 306.00 to 324.00

Panchmahal Steel Ltd

53.00 51.55 to 53.00

Srindustries Ltd

30.55 30.45 to 32.50

Steelcast Ltd

183.70 177.00 to 188.00

Glittek Granites Ltd

2.75 2.75 to 2.86

Vardhman Industries Ltd

12.60 12.00 to 12.60

Tamilnadu Steel Tubes Ltd

35.20 35.20 to 36.00

Mahamaya Steel Industries Ltd

74.30 72.85 to 75.85

Nova Iron Steel Ltd

8.15 8.10 to 8.15

Surana Industries Ltd

3.01 3.01 to 3.15

Hindustan Copper Ltd

73.30 73.00 to 75.45

Srikalahasthi Pipes Limited

361.75 357.90 to 365.70

Axel Polymers Ltd

23.80 23.70 to 24.65

Neyveli Lignite Corporation Ltd

99.45 99.15 to 101.50

Spectra Industries Ltd

26.05 26.05 to 27.40

Jmt Auto Ltd

5.00 4.91 to 5.19

Kic Metaliks Ltd

188.75 188.75 to 188.75

Shilp Gravures Ltd

139.00 137.95 to 144.00

Aro Granite Industries Ltd

67.35 66.50 to 69.30

Himachal Fibres Ltd

5.74 5.66 to 6.25

Rajkamal Synthetics Ltd

16.75 16.20 to 16.75

Deepak Spinners Ltd

85.60 85.00 to 89.80

Jbf Industries Ltd

160.25 159.25 to 165.05

Himatsingka Seide Ltd

353.90 351.05 to 356.75

Bsl Ltd

76.20 75.10 to 79.00

Konark Synthetic Ltd

13.90 13.90 to 13.90

Suryavanshi Spinning Mills Ltd

6.10 6.09 to 6.70

T T Ltd

93.30 92.40 to 93.50

Welspun India Ltd

65.15 64.80 to 66.00

Indian Acrylics Ltd

16.15 16.10 to 17.00

Ganesha Ecosphere Ltd

335.60 332.70 to 346.50

Ceeta Industries Ltd

10.65 10.65 to 11.16

Vardhman Polytex Ltd

24.95 24.55 to 26.05

St Corporation Ltd

29.00 29.00 to 29.00

Sumeet Industries Ltd

25.65 25.40 to 25.80

Binny Ltd

213.55 210.60 to 217.00

Sangam (india) Ltd

141.50 140.90 to 146.35

Zenith Fibres Ltd

114.70 110.00 to 114.90

Aarvee Denims Exports Ltd

48.70 47.60 to 49.75

Ashima Ltd

26.80 26.60 to 27.65

Pioneer Embroideries Ltd

36.50 35.60 to 37.40

Vippy Spinpro Ltd

48.50 47.90 to 48.50

Kamadgiri Fashion Ltd

132.95 132.20 to 134.00

Patspin India Ltd

21.90 21.20 to 22.50

Premier Polyfilm Ltd

43.35 43.25 to 45.00

Everlon Synthetics Ltd

16.90 16.90 to 16.90

Atlas Jewellery India Limited

70.00 65.35 to 72.95

Sarup Industries Ltd

70.00 70.00 to 71.95

Mangalam Organics Limited

206.90 205.00 to 208.80

Sri Kpr Industries Ltd

27.50 27.50 to 27.50

Winsome Textile Industries Ltd

53.20 52.10 to 54.95

Regency Ceramics Ltd

5.92 5.61 to 5.92

Asahi India Glass Ltd

337.60 334.00 to 339.00

Murudeshwar Ceramics Ltd

40.20 39.90 to 40.60

Anant Raj Limited

56.65 56.20 to 57.50

Madhusudan Industries Ltd

19.75 19.75 to 19.75

Restile Ceramics Ltd

7.00 6.77 to 7.50

Madhav Marbles Granites Ltd

62.20 61.80 to 62.85

Hindusthan National Glass Industries Ltd

126.85 125.25 to 140.00

Haldyn Glass Ltd

40.75 40.20 to 42.45

Sarda Plywood Industries Ltd

154.00 154.00 to 158.40

Mangalam Timber Products Ltd

32.10 32.00 to 33.50

Shreyans Industries Ltd

155.10 154.95 to 161.05

Agio Paper Industries Ltd

4.70 4.70 to 4.70

Star Paper Mills Ltd

230.80 229.15 to 233.80

Yash Papers Ltd

71.40 70.05 to 73.50

Arrow Coated Products Ltd

406.40 402.00 to 419.15

Vishnu Chemicals Ltd

339.00 339.00 to 342.00

Jumbo Bag Ltd

16.85 15.40 to 16.85

Nragarwal Industries Ltd

439.80 438.00 to 455.95

Shree Rajeshwaranand Paper Mills Ltd

15.40 15.40 to 16.90

Sangal Papers Ltd

120.00 113.25 to 125.15

Shree Karthik Papers Ltd

18.45 18.20 to 18.75

South India Paper Mills Ltd

129.10 127.50 to 130.05

Vindhya Telelinks Ltd

1102.55 1095.25 to 1140.00

Ador Welding Ltd

427.80 425.00 to 432.00

Salzer Electronics Ltd

206.75 205.10 to 212.75

High Ground Enterprise Ltd

11.29 11.21 to 11.50

Aplab Ltd

22.00 22.00 to 22.00

Pcs Technology Ltd

25.20 25.20 to 25.45

Moser Baer India Ltd

4.49 4.41 to 4.68

Usha Martin Ltd

23.25 21.65 to 23.80

Spel Semiconductor Ltd

13.90 13.75 to 14.35

Subros Ltd

332.05 329.30 to 347.00

Honeywell Automation India Ltd

16273.40 16250.00 to 16483.00

Spice Mobility Limited

19.50 18.95 to 20.10

Sujana Universal Industries Ltd

0.94 0.90 to 0.94

Hbl Power Systems Ltd

55.65 55.00 to 56.40

Gujarat Industries Power Coltd

115.80 114.40 to 118.00

Cmi Ltd

245.55 244.20 to 253.90

Motherson Sumi Systems Ltd

314.40 313.50 to 327.80

Mindteck (india) Ltd

66.35 66.00 to 71.00

Havells India Ltd

505.70 500.65 to 511.25

Aci Infocom Ltd

4.84 4.84 to 4.84

Incap Ltd

92.00 92.00 to 96.90

Symphony Limited

1696.65 1687.50 to 1706.00

Lee Nee Softwares (exports) Ltd

4.04 4.04 to 4.04

Patels Airtemp (india) Ltd

183.60 180.00 to 185.00

Butterfly Gandhimathi Appliances Ltd

487.55 470.00 to 510.00

Vjil Consulting Ltd

17.60 16.60 to 17.60

Dutron Polymers Ltd

129.95 119.45 to 129.95

Rssoftware India Ltd

63.95 63.25 to 65.15

Magna Electro Castings Ltd

177.10 173.10 to 187.00

Marsons Limited

4.85 4.85 to 5.20

Elnet Technologies Ltd

161.60 156.00 to 164.95

Websol Energy System Ltd

96.15 93.10 to 101.50

Roto Pumps Ltd

98.10 96.90 to 103.10

Ttk Prestige Ltd

7036.30 7010.00 to 7149.10

Dh India Ltd

26.55 24.05 to 26.80

Lloyd Electric Engineering Ltd

260.35 256.75 to 263.00

Rajratan Global Wire Ltd

590.10 552.70 to 590.40

Surana Telecom And Power Limited

5.17 5.16 to 5.50

Onward Technologies Ltd

96.10 94.60 to 97.00

Centum Electronics Ltd

604.05 601.00 to 610.00

Starlite Components Ltd

49.75 49.00 to 52.45

Pvp Ventures Ltd

7.03 6.70 to 7.30

Trigyn Technologies Ltd

146.95 145.00 to 149.80

Kei Industries Ltd

366.35 362.95 to 377.60

Imp Powers Ltd

107.00 107.00 to 113.55

Keerthi Industries Ltd

135.65 129.05 to 136.90

Gujarat Sidhee Cement Ltd

31.50 30.60 to 32.40

Suraj Products Ltd

16.40 16.40 to 16.40

Anjani Portland Cement Ltd

190.05 189.00 to 192.00

Modi Naturals Limited

124.25 121.15 to 126.60

Shah Foods Ltd

100.90 100.90 to 101.00

Tasty Bite Eatables Ltd

8512.50 8134.20 to 8580.80

Avt Natural Products Ltd

41.90 40.90 to 42.15

Hindustan Foods Ltd

328.60 328.60 to 328.60

Nahar Industrial Enterprises Ltd

87.05 86.10 to 87.70

Vadilal Enterprises Ltd

844.40 842.95 to 845.00

Vadilal Industries Ltd

852.15 846.55 to 870.00

Adf Foods Ltd

249.95 247.90 to 255.00

Ajanta Soya Ltd

53.75 53.00 to 56.70

Williamson Magor Company Ltd

99.00 95.50 to 99.00

Jvl Agro Industries Ltd

26.60 26.35 to 27.40

Sanwaria Agro Oils Ltd

20.20 19.50 to 21.15

Tarai Foods Ltd

6.90 6.90 to 6.90

Modern Dairies Ltd

9.03 8.50 to 9.03

Bambino Agro Industries Ltd

242.95 234.85 to 243.00

Poona Dal Oil Industries Ltd

59.40 58.55 to 61.00

Anik Industries Ltd

38.80 37.35 to 41.00

Narbada Gems And Jewellery Ltd

17.00 16.65 to 17.00

Chordia Food Products Ltd

158.55 147.05 to 158.55

Asian Tea Exports Ltd

16.00 15.40 to 16.00

Heritage Foods Limited

679.25 676.30 to 692.70

Neha International Ltd

7.70 7.16 to 7.80

Simran Farms Ltd

138.35 138.00 to 143.75

Lakshmi Overseas Industries Ltd

24.65 24.30 to 25.25

Ccl Products (india) Ltd

281.25 279.05 to 283.80

Kellton Tech Solutions Ltd

116.75 116.10 to 122.95

Rico Auto Industries Ltd

83.30 82.85 to 84.95

Omax Autos Ltd

170.15 168.60 to 181.00

Munjal Showa Ltd

223.25 222.00 to 227.10

Jamna Auto Industries Ltd

77.35 75.75 to 77.75

Sundaram Clayton Ltd

4885.25 4840.00 to 4924.05

Sona Koyo Steering Systems Ltd

104.95 103.80 to 107.05

Munjal Auto Industries Ltd

76.10 75.00 to 77.60

Jay Bharat Maruti Ltd

465.25 464.75 to 474.60

Raunaq Automotive Components Ltd

65.05 64.00 to 68.00

Samkrg Pistons Rings Ltd

300.00 299.00 to 311.70

Amtek Auto Ltd

23.85 23.75 to 25.35

Sical Logistics Ltd

215.25 210.00 to 223.70

Ratnamani Metals Tubes Ltd

896.05 895.05 to 903.95

Vesuvius India Ltd

1331.15 1325.00 to 1348.45

Automotive Stampings Assemblies Ltd

81.90 79.25 to 82.40

Abc India Ltd

99.30 94.60 to 99.90

Shreyas Shipping Logistics Ltd

557.90 550.00 to 563.15

Abg Infralogistics Ltd

55.00 51.50 to 56.25

Indo Count Industries Ltd

99.35 97.40 to 101.95

Maral Overseas Ltd

36.60 36.50 to 38.50

Nakoda Limited

0.42 0.40 to 0.42

Tamilnadu Jaibharat Mills Ltd

4.96 4.96 to 4.96

Trident Ltd

72.80 72.50 to 73.65

Alok Industries Ltd

3.11 3.04 to 3.18

Spentex Industries Ltd

5.92 5.65 to 6.00

Amarjothi Spinning Mills Ltd

151.85 150.10 to 157.00

Olympia Industries Ltd

190.90 190.00 to 194.00

Suditi Industries Ltd

68.35 68.00 to 70.00

Khator Fibre Fabrics Ltd

14.45 14.45 to 14.45

Prime Urban Development India Ltd

18.80 18.35 to 20.70

Dhanlaxmi Fabrics Ltd

31.35 31.35 to 31.40

Zodiac Clothing Coltd

182.90 176.10 to 184.85

Super Spinning Mills Ltd

14.70 14.65 to 15.20

Sil Investments Ltd

427.70 420.00 to 444.90

Suryalakshmi Cotton Mills Ltd

80.50 79.40 to 81.90

Samtex Fashions Ltd

4.74 4.70 to 4.91

Sambandam Spinning Mills Ltd

138.60 136.00 to 141.00

Kandagiri Spinning Mills Ltd

36.05 34.80 to 37.80

Kitex Garments Ltd

223.85 223.00 to 228.60

Cranex Ltd

18.90 18.90 to 18.90

Batliboi Ltd

30.50 29.60 to 31.00

Austin Engineering Coltd

93.80 89.00 to 93.80

United Drilling Tools Ltd

248.55 248.50 to 256.00

Fluidomat Ltd

182.70 181.05 to 190.00

Windsor Machines Ltd

102.00 101.10 to 109.40

Shanthi Gears Ltd

139.75 138.50 to 140.80

Hi Tech Gears Ltd

430.70 430.00 to 436.00

Elgi Equipments Ltd

308.90 307.00 to 313.50

Stone India Ltd

32.30 32.30 to 32.30

Kilburn Engineering Ltd

84.40 82.45 to 86.85

Birla Precision Technologies Ltd

6.95 6.94 to 7.60

Yuken India Ltd

4383.35 4325.00 to 4395.00

Timken India Ltd

802.55 799.05 to 810.95

Voith Paper Fabrics India Ltd

807.00 802.50 to 819.50

Artson Engineering Ltd

84.40 84.05 to 86.65

Diamond Power Infrastructure Limited

13.65 13.50 to 14.45

Itl Industries Ltd

297.95 286.20 to 311.95

Frontier Springs Ltd

182.80 182.00 to 184.80

Praj Industries Ltd

88.55 88.20 to 91.00

Rasandik Engineering Industries India Ltd

194.85 189.00 to 199.00

Yogi Sung Won (india) Ltd

2.00 2.00 to 2.00

Swiss Glascoat Equipments Ltd

179.00 178.95 to 190.00

Gujarat Apollo Industries Ltd

217.95 214.50 to 219.05

Taneja Aerospace Aviation Ltd

56.20 55.55 to 57.00

Conart Engineers Ltd

45.35 43.00 to 47.00

Mmforgings Ltd

1078.65 1055.75 to 1089.00

Cenlub Industries Ltd

55.80 55.35 to 59.65

Dolphin Offshore Enterprises (india) Ltd

89.40 88.75 to 93.10

Veejay Lakshmi Engineering Works Ltd

50.00 50.00 to 52.50

Ram Ratna Wires Ltd

181.90 179.00 to 185.00

Jayaswal Neco Industries Ltd

9.87 9.25 to 10.04

Kalpataru Power Transmission Ltd

453.80 449.60 to 468.55

Chandni Textiles Engineering Ind Ltd

38.30 35.80 to 38.35

T I Global Ltd

79.00 76.00 to 79.80

Control Print Ltd

448.25 446.25 to 453.85

Ansal Buildwell Ltd

83.40 80.15 to 88.00

Weizmann Ltd

46.90 46.90 to 46.90

Bnrathi Securities Ltd

40.05 39.50 to 40.25

Rishi Techtex Ltd

68.00 67.20 to 70.00

Sinclairs Hotels Ltd

408.65 401.00 to 415.00

Cosmo Ferrites Ltd

24.15 24.15 to 24.50

Sanco Trans Ltd

256.95 244.40 to 261.65

Eih Associated Hotels Ltd

516.20 426.00 to 516.20

Medi Caps Ltd

25.75 25.10 to 26.95

Morganite Crucible (india) Ltd

1000.00 1000.00 to 1015.00

Aban Offshore Ltd

168.55 167.25 to 173.15

Kokuyo Camlin Ltd

119.55 118.15 to 122.35

Bharat Seats Ltd

199.55 198.00 to 204.50

Machino Plastics Ltd

225.05 225.00 to 230.90

Pearl Polymers Ltd

29.00 29.00 to 31.00

Advani Hotels Resorts (india) Ltd

61.25 60.30 to 62.00

Superhouse Ltd

156.40 155.05 to 157.40

Tcpl Packaging Ltd

637.15 635.00 to 649.00

Balmer Lawrie Coltd

229.70 228.50 to 232.20

Eldeco Housing Industries Ltd

1992.25 1881.00 to 2029.95

Dcm Shriram Limited

538.75 528.10 to 541.65

Dcm Shriram Industries Ltd

247.95 246.05 to 252.00

Mawana Sugars Ltd

60.35 60.00 to 62.25

Mini Diamonds (india) Ltd

10.08 10.08 to 10.08

Nilkamal Ltd

1693.25 1681.00 to 1713.95

Nahar Polyfilms Ltd

64.35 64.25 to 65.70

Hitachi Home And Life Solutions (india) Ltd

2311.30 2284.95 to 2315.00

Jm Financial Ltd

145.40 144.50 to 149.85

Adc India Communications Limited

232.00 230.20 to 238.00

Reliance Industrial Infrastructure Ltd

478.35 476.00 to 481.95

Linde India Limited

487.45 483.60 to 500.10

Ind Bank Housing Ltd

42.65 39.00 to 42.65

Jai Mata Glass Ltd

0.19 0.19 to 0.20

Pacific Industries Ltd

150.00 150.00 to 150.00

Rainbow Papers Ltd

3.04 2.85 to 3.05

Apm Industries Ltd

59.10 58.90 to 61.40

Krypton Industries Ltd

10.83 10.83 to 11.00

Future Retail Ltd

41.95 41.65 to 43.50

Indian Toners Developers Ltd

251.05 249.00 to 270.00

Jenson Nicholson (india) Ltd

4.34 4.34 to 4.34

Shipping Corporation Of India Ltd

74.80 74.60 to 77.40

Sika Interplant Systems Ltd

172.30 171.80 to 179.95

Dredging Corporation Of India Ltd

684.50 680.35 to 704.90

Poddar Developers Ltd

1150.00 1125.05 to 1150.05

National Fertilizers Ltd

61.65 61.10 to 62.05

Ip Rings Ltd

172.60 171.20 to 183.10

Piindustries Ltd

844.70 832.00 to 853.00

Plastiblends India Ltd

200.25 196.00 to 201.80

Waterbase Ltd

310.50 305.20 to 319.00

Flex Foods Ltd

124.35 120.90 to 125.90

Golkunda Diamonds Jewellery Ltd

15.95 15.95 to 15.95

Eimco Elecon (india) Ltd

491.90 486.05 to 505.00

Sayaji Hotels Ltd

270.00 270.00 to 270.00

Ashiana Housing Ltd

171.55 171.05 to 175.15

Svam Software Ltd

0.75 0.75 to 0.75

Vijay Shanthi Builders Ltd

21.80 21.65 to 24.05

Ecoboard Industries Ltd

5.00 5.00 to 5.00

Epc Industrie Ltd

156.70 151.00 to 162.90

Srei Infrastructure Finance Ltd

77.70 77.00 to 80.65

Gujarat Borosil Ltd

110.25 109.00 to 111.80

Mazda Ltd

373.55 368.00 to 384.00

Viceroy Hotels Ltd

15.60 15.50 to 15.95

Neo Corp International Ltd

3.01 3.00 to 3.25

Sovereign Diamonds Ltd

13.50 13.15 to 13.55

Menon Bearings Ltd

100.40 99.10 to 106.80

Gujarat Raffia Industries Ltd

59.00 59.00 to 59.00

Simplex Infrastructures Ltd

576.50 566.45 to 580.00

Innovative Tech Pack Ltd

75.00 74.00 to 80.40

Axtel Industries Ltd

100.35 95.10 to 103.00

Dskulkarni Developers Ltd

15.20 14.95 to 15.35

Magma Fincorp Ltd

161.10 158.00 to 162.55

Hindustan Fluorocarbons Ltd

14.00 14.00 to 14.00

Hydro S S Industries Ltd

972.60 971.00 to 1025.00

Patidar Buildcon Limited

7.03 7.03 to 7.40

Rama Phosphates Ltd

88.75 86.15 to 91.00

Venlon Enterprises Ltd

3.21 3.21 to 3.21

Polyplex Corporation Ltd

488.05 481.05 to 490.00

Albert David Ltd

381.00 366.70 to 382.00

Haryana Leather Chemicals Ltd

42.65 42.65 to 42.70

Monsanto India Ltd

2480.15 2475.00 to 2498.90

Acrysil Ltd

522.40 522.10 to 545.90

Kabra Extrusiontechnik Ltd

125.50 123.45 to 128.05

Vinyl Chemicals (india) Ltd

111.90 111.25 to 113.95

Iol Chemicals Pharmaceuticals Ltd

78.70 78.10 to 80.00

Kesar Petroproducts Ltd

40.15 39.70 to 44.95

Vinati Organics Ltd

818.95 813.15 to 849.85

Lactose (india) Ltd

124.75 121.10 to 125.90

Teesta Agro Industries Ltd

39.40 35.70 to 39.40

Pentokey Organy (india) Ltd

17.85 17.85 to 17.85

Wanbury Ltd

39.00 38.25 to 39.85

Resonance Specialties Ltd

31.50 31.40 to 32.15

Gujarat Ambuja Exports Ltd

233.80 230.00 to 237.00

Rashtriya Chemicals Fertilizers Ltd

81.35 81.15 to 82.35

Kopran Ltd

70.55 70.30 to 72.00

Aimco Pesticides Ltd

173.15 172.00 to 181.80

Gujarat Terce Laboratories Ltd

13.51 13.26 to 13.51

Jayant Agro Organics Ltd

371.40 362.90 to 385.00

Bcl Industries And Infrastructures Ltd

152.95 152.00 to 157.80

Shree Hari Chemicals Export Ltd

44.60 40.75 to 44.95

Aarti Drugs Ltd

607.05 605.00 to 643.35

Bodal Chemicals Ltd

139.55 138.50 to 143.80

Orchid Chemicals Pharmaceuticals Ltd

16.05 15.45 to 16.50

Ishita Drugs Industries Ltd

22.00 21.80 to 22.30

Marksans Pharma Ltd

37.10 36.85 to 38.30

Aarey Drugs Pharmaceuticals Ltd

49.50 49.00 to 51.20

Kavit Industries Limited

17.05 16.35 to 17.70

Syncom Formulations (india) Ltd

1.55 1.53 to 1.67

Riddhi Siddhi Gluco Biols Ltd

751.35 745.05 to 762.90

Coral Laboratories Ltd

581.15 580.00 to 632.00

Bacil Pharma Ltd

3.60 3.60 to 3.72

Kmc Speciality Hospitals (india) Ltd

21.05 20.50 to 21.90

Laffans Petrochemicals Ltd

25.00 24.35 to 25.05

Sukhjit Starch Chemicals Ltd

520.00 515.05 to 525.00

Neuland Laboratories Ltd

703.25 695.50 to 711.05

Gayatri Bioorganics Ltd

9.00 9.00 to 9.99

Poddar Pigments Ltd

282.95 281.00 to 293.00

Vivid Global Industries Ltd

45.50 44.15 to 47.50

Aksharchem (india) Ltd

621.90 615.00 to 628.10

Rathi Graphic Technologies Ltd

14.00 14.00 to 14.20

Gagan Gases Ltd

9.00 9.00 to 9.00

Relish Pharmaceuticals Ltd

59.20 59.20 to 59.20

Alufluoride Ltd

108.30 107.35 to 117.95

Archit Organosys Ltd

49.15 48.10 to 51.20

Indo Amines Ltd

97.70 95.55 to 98.40

Natural Capsules Ltd

108.00 108.00 to 117.00

Bharat Immunologicals Biologicals Corporation Ltd

22.65 22.55 to 23.25

Savita Oil Technologies Ltd

1426.55 1415.00 to 1445.00

Basant Agro Tech (india) Ltd

7.25 6.96 to 7.35

Parenteral Drugs (india) Ltd

19.35 19.30 to 20.50

Sandu Pharmaceuticals Ltd

36.80 36.00 to 37.15

Nagarjuna Agrichem Ltd

43.10 42.75 to 44.05

Vista Pharmaceuticals Ltd

41.50 41.00 to 43.90

Sun Pharmaceutical Industries Ltd

524.75 511.45 to 563.00

Titan Biotech Ltd

68.00 68.00 to 70.50

Span Diagnostics Ltd

38.60 37.30 to 39.90

Jenburkt Pharmaceuticals Ltd

560.00 552.20 to 569.50

Caplin Point Laboratories Ltd

598.85 595.00 to 612.35

Emmessar Biotech Nutrition Ltd

32.05 32.00 to 34.85

Ngl Fine Chem Ltd

390.10 389.95 to 398.80

Aurobindo Pharma Ltd

570.80 560.25 to 605.00

Phyto Chem (india) Ltd

65.60 64.05 to 66.90

Natco Pharma Ltd

776.90 775.00 to 787.55

Panama Petrochem Ltd

188.30 185.50 to 191.50

Bal Pharma Ltd

96.10 95.15 to 98.00

Bdh Industries Ltd

73.95 72.05 to 74.40

Jauss Polymers Ltd

25.60 25.50 to 26.75

Cubex Tubings Ltd

23.35 23.00 to 23.35

Sathavahana Ispat Ltd

21.15 19.80 to 21.85

Uniroyal Marine Exports Ltd

14.50 14.25 to 14.50

Supertex Industries Ltd

6.20 6.20 to 6.69

Shetron Ltd

56.00 56.00 to 57.00

Mpl Plastics Limited

17.95 17.95 to 18.30

Spenta International Ltd

165.00 165.00 to 175.00

Multibase India Ltd

639.30 637.00 to 652.00

Andrew Yule Company Ltd

30.00 29.60 to 31.25

Ludlow Jute Specialities Ltd

97.10 96.30 to 106.50

Hitech Plast Ltd

151.10 150.00 to 157.00

Bloom Dekor Ltd

55.30 52.60 to 55.30

Filatex India Ltd

203.30 201.15 to 209.35

Mercator Ltd

34.85 33.95 to 35.10

Amrapali Industries Ltd

4.90 4.90 to 4.90

Premier Explosives Ltd

390.55 386.30 to 391.35

Mold Tek Technologies Ltd

61.65 59.35 to 62.95

Divyashakti Granites Ltd

100.40 95.05 to 103.95

Duropack Ltd

18.60 18.60 to 18.60

Swarnasarita Gems Ltd

18.55 18.35 to 20.45

Ganesh Housing Corporation Ltd

145.80 144.00 to 151.95

Nmdc Ltd

129.00 127.90 to 132.00

Patel Integrated Logistics Ltd

65.65 65.40 to 66.75

Alphageo (india) Ltd

816.20 807.15 to 829.40

Kkalpana Industries (india) Ltd

35.40 33.00 to 39.70

Ok Play India Ltd

108.75 108.00 to 113.00

Asm Technologies Ltd

161.40 159.95 to 166.00

Perfectpac Ltd

260.95 251.75 to 276.90

Vision Cinemas Ltd

1.75 1.75 to 1.75

Sky Industries Ltd

48.00 47.15 to 52.50

Phoenix International Ltd

14.65 14.55 to 15.60

Puneet Resins Ltd

116.00 115.10 to 123.45

Promact Plastics Ltd

4.66 4.22 to 4.66

Sterling Green Woods Ltd

19.05 19.05 to 19.05

Dolphin Medical Services Ltd

1.31 1.31 to 1.31

Sks Logistics Ltd

7.99 7.99 to 8.15

Interlink Petroleum Ltd

6.63 6.63 to 7.31

Alpine Housing Development Corporation Ltd

34.20 31.75 to 34.20

Sanghi Industries Ltd

112.40 110.30 to 115.00

Maximaa Systems Ltd

7.78 7.34 to 8.00

Scanpoint Geomatics Ltd

24.15 23.00 to 26.35

Country Club Hospitality Holidays Ltd

14.15 13.65 to 14.45

Longview Tea Company Ltd

23.00 22.80 to 23.05

Techindia Nirman Limited

11.34 10.59 to 11.34

Tpl Plastech Ltd

477.85 472.50 to 539.90

Wim Plast Ltd

1154.05 1141.00 to 1196.80

Liberty Shoes Ltd

215.95 214.20 to 224.00

Electrotherm (india) Ltd

155.25 155.05 to 157.00

Blue Dart Express Ltd

4280.40 4264.00 to 4370.00

Mfl India Ltd

0.21 0.21 to 0.21

Mirza International Ltd

131.65 129.95 to 133.20

Tourism Finance Corporation Of India Ltd

156.25 156.00 to 157.85

Rajdarshan Industries Ltd

18.50 18.50 to 18.95

Bhartiya International Ltd

419.95 416.00 to 425.95

Kamat Hotels (india) Ltd

108.15 107.80 to 111.50

Matra Kaushal Enterprise Limited

2.36 2.36 to 2.36

Hotel Rugby Ltd

2.60 2.60 to 2.83

Polo Hotels Ltd

8.00 8.00 to 8.00

Fenoplast Ltd

71.40 64.65 to 71.40

Elegant Marbles Grani Industries Ltd

190.00 173.00 to 190.00

Alchemist Ltd

11.60 11.25 to 11.80

Nicco Parks Resorts Ltd

39.00 39.00 to 39.15

Ntc Industries Ltd

45.20 44.00 to 45.55

Sandesh Ltd

1093.00 1079.00 to 1101.00

Garnet Construction Ltd

28.55 27.60 to 29.40

Goldiam International Ltd

70.65 69.25 to 74.95

Bright Brothers Ltd

101.00 101.00 to 103.65

Narmada Gelatines Ltd

161.95 156.00 to 168.00

Pg Foils Ltd

179.60 179.00 to 185.00

Gratex Industries Ltd

11.85 11.85 to 11.85

Velan Hotels Ltd

6.75 6.32 to 6.97

Howard Hotels Ltd

6.63 6.63 to 6.63

Valiant Communications Ltd

72.45 70.05 to 74.00

Dragarwals Eye Hospital Ltd

609.80 608.30 to 656.25

Greenply Industries Ltd

347.80 340.00 to 351.70

Psl Ltd

4.15 3.90 to 4.15

Cheviot Coltd

1447.50 1420.15 to 1448.95

Confidence Petroleum India Ltd

31.70 31.10 to 32.00

Shelter Infra Projects Ltd

9.98 9.98 to 10.98

Banaras Beads Ltd

65.00 64.50 to 67.00

Bilcare Ltd

61.95 61.00 to 65.80

Rishi Laser Ltd

34.00 34.00 to 34.80

Jainco Projects (india) Ltd

2.31 2.31 to 2.31

Intec Capital Ltd

35.00 35.00 to 35.00

Financial Technologies (india) Ltd

93.65 93.20 to 96.75

Sarla Performance Fibers Ltd

60.40 59.20 to 61.00

Himalya International Ltd

33.60 31.70 to 34.90

Chd Developers Ltd

16.60 16.30 to 17.00

Dion Global Solutions Ltd

34.65 33.50 to 34.70

Mbparikh Finstocks Ltd

7.65 7.65 to 7.71

Tyroon Tea Coltd

53.10 53.10 to 53.10

Venus Remedies Ltd

77.50 75.65 to 79.75

Uv Boards Ltd

54.30 52.10 to 55.90

Gujarat Craft Industries Ltd

48.75 48.75 to 53.50

Shri Bajrang Alloys Ltd

19.00 17.25 to 19.00

Urja Global Ltd

6.68 6.68 to 7.03

Ashapura Minechem Ltd

79.80 79.10 to 80.60

Gujarat Alkalies Chemicals Ltd

755.35 737.00 to 761.00

India Cements Ltd

157.90 156.65 to 160.15

Jk Tyre Industries Ltd

153.10 152.05 to 160.00

Mangalore Chemicals Fertilizers Ltd

68.40 67.30 to 69.00

Standard Industries Ltd

22.15 21.50 to 22.30

Fortune Financial Services (india) Ltd

240.00 240.00 to 244.10

Santosh Fine Fab Ltd

11.80 11.80 to 11.80

Acknit Industries Ltd

108.05 106.10 to 109.45

Titan Securities Ltd

5.32 5.32 to 5.32

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

299.30 290.00 to 305.00

Jjexporters Ltd

4.30 4.30 to 4.30

Consolidated Securities Ltd

600.65 595.05 to 620.00

Selan Exploration Technology Ltd

204.35 203.05 to 210.00

Freshtrop Fruits Ltd

156.55 155.00 to 160.45

Faze Three Ltd

74.45 72.00 to 77.00

Raj Packaging Industries Ltd

38.20 38.00 to 39.00

Adi Finechem Ltd

396.90 384.05 to 411.00

Natraj Proteins Ltd

32.50 32.50 to 32.55

Npr Finance Ltd

35.35 33.70 to 37.75

Nile Ltd

822.95 820.00 to 857.50

Udaipur Cement Works Ltd

25.95 25.75 to 26.40

Amco India Ltd

37.65 35.15 to 37.65

Optiemus Infracom Ltd

245.10 245.10 to 270.00

Kisan Mouldings Ltd

171.25 166.10 to 178.00

Ksl And Industries Ltd

6.89 6.89 to 6.89

Vijay Textiles Ltd

53.00 50.35 to 53.00

Kerala Ayurveda Ltd

85.50 84.60 to 87.40

Mohit Paper Mills Ltd

13.55 13.55 to 13.55

Odyssey Technologies Ltd

36.50 35.75 to 40.95

Surat Textile Mills Ltd

4.86 4.73 to 5.05

Chromatic India Ltd

2.20 2.20 to 2.30

Themis Medicare Ltd

561.85 555.50 to 577.85

Brawn Biotech Ltd

59.90 59.10 to 62.20

Auro Laboratories Ltd

91.05 89.15 to 94.00

Suven Life Sciences Ltd

190.45 189.90 to 195.00

Aryaman Financial Services Ltd

47.70 47.60 to 50.10

Arcuttipore Tea Coltd

1.61 1.61 to 1.71

Global Capital Markets Ltd

4.61 4.18 to 4.62

Sainik Finance Industries Ltd

31.70 31.70 to 31.70

Kothari Products Ltd

167.30 165.20 to 176.00

Piccadily Agro Industries Ltd

13.90 13.75 to 14.20

Chaman Lal Setia Exports Ltd

147.95 145.50 to 152.85

Godavari Drugs Ltd

36.75 35.10 to 36.95

Premco Global Ltd

345.05 342.00 to 350.00

Mukesh Babu Financial Services Ltd

92.75 92.75 to 92.75

Genus Power Infrastructures Ltd

66.00 65.50 to 67.30

Asian Oilfield Services Ltd

236.75 234.00 to 245.90

Kbs India Limited

3.65 3.65 to 3.65

Ugar Sugar Works Ltd

19.20 19.05 to 20.05

Orient Bell Limited

287.70 280.50 to 298.95

Nrb Bearings Ltd

156.80 155.00 to 165.00

Nila Infrastructures Ltd

20.50 20.35 to 21.35

Petron Engineering Construction Ltd

118.80 118.00 to 123.20

Jindal Capital Ltd

8.30 7.99 to 8.38

Ashish Polyplast Ltd

13.63 13.27 to 14.60

Ador Fontech Ltd

109.65 108.15 to 112.40

Shiva Global Agro Industries Ltd

68.05 67.00 to 70.55

Siddha Ventures Ltd

0.65 0.65 to 0.68

Saboo Sodium Chloro Ltd

18.25 18.25 to 18.25

Vikram Thermo (india) Ltd

111.50 111.50 to 114.70

Akcapital Services Ltd

439.00 431.00 to 446.00

Relaxo Footwears Ltd

590.90 587.05 to 604.45

Virat Industries Ltd

177.85 175.00 to 179.90

Terai Tea Coltd

49.15 49.15 to 52.00

Marg Ltd

18.10 17.35 to 18.15

Cosco (india) Ltd

327.05 326.00 to 339.85

Shilpa Medicare Ltd

455.90 455.00 to 470.00

Paramount Communications Ltd

14.84 14.00 to 14.84

Ladderup Finance Ltd

34.90 34.85 to 34.90

Prima Plastics Ltd

198.75 194.90 to 204.00

Carnation Industries Ltd

43.15 43.15 to 43.20

Sampre Nutritions Ltd

53.30 53.20 to 58.70

Akar Tools Ltd

60.15 59.00 to 62.85

Vipul Dye Chem Ltd

174.60 167.00 to 178.95

Eco Recycling Ltd

66.00 65.00 to 69.50

Goodluck Steel Tubes Ltd

99.25 99.25 to 101.95

Supreme Holdings Hospitality (india) Ltd

22.85 22.85 to 22.85

Prime Property Development Corporation Ltd

35.50 35.50 to 35.50

Raj Rayon Industries Limited

0.48 0.48 to 0.50

Info Drive Software Ltd

0.15 0.15 to 0.15

Jagan Lamps Ltd

18.00 17.20 to 18.00

Alps Industries Ltd

4.41 4.37 to 4.81

Ang Industries Limited

5.95 5.56 to 5.99

Asit Cmehta Financial Services Ltd

61.00 61.00 to 61.00

Sterling Tools Ltd

374.55 359.70 to 385.90

Ivrcl Ltd

4.59 4.40 to 4.70

Dynamic Portfolio Management Services Ltd

1.73 1.73 to 1.73

Ceejay Finance Ltd

175.20 175.10 to 188.70

Bhageria Dye Chem Ltd

288.55 284.35 to 293.60

Netvista Information Technology Ltd

2.41 2.41 to 2.41

Krbl Ltd

583.05 570.00 to 598.00

Refnol Resins Chemicals Ltd

38.45 35.60 to 38.95

Sspdl Ltd

60.25 59.00 to 61.00

Daikaffil Chemicals India Ltd

69.45 68.30 to 71.90

Cil Securities Ltd

29.85 29.45 to 33.00

Cupid Ltd

268.15 266.00 to 272.95

Sunshield Chemicals Ltd

310.55 310.25 to 311.25

Cosboard Industries Ltd

37.50 36.00 to 38.40

Suryanagri Fin Lease Ltd

2.13 2.13 to 2.13

Super Crop Safe Ltd

26.40 26.00 to 26.50

Alka India Ltd

0.19 0.19 to 0.19

Ngindustries Ltd

80.00 75.50 to 80.00

Asia Pack Ltd

19.00 19.00 to 19.00

Stanpacks (india) Ltd

5.75 5.75 to 5.75

Sri Adhikari Brothers Television Network Ltd

21.80 21.65 to 21.80

Sunil Agro Foods Ltd

67.10 63.00 to 67.70

Diana Tea Coltd

23.65 23.55 to 24.00

Vikas Globalone Ltd

36.55 36.30 to 37.40

Indian Oil Corporation Ltd

367.60 362.85 to 371.45

Alfa Ica (india) Ltd

70.00 70.00 to 70.00

Katwa Udyog Ltd

153.25 152.95 to 155.90

India Home Loan Ltd

115.90 112.25 to 120.00

Sarthak Global Ltd

9.44 9.44 to 9.44

Unique Organics Ltd

11.00 11.00 to 11.00

Balaji Amines Ltd

653.40 649.55 to 670.75

Visagar Financial Services Ltd

0.87 0.87 to 0.87

Vijay Solvex Ltd

529.20 529.20 to 539.95

Alankit Ltd

48.85 47.55 to 49.90

Om Metals Infraprojects Ltd

60.75 57.50 to 62.00

Rubra Medicaments Ltd

5.23 5.23 to 5.23

Ishan Dyes Chemicals Ltd

47.85 46.55 to 49.00

Patel Engineering Ltd

72.10 71.30 to 73.05

Inani Marbles Industries Ltd

21.00 20.20 to 21.00

Medicamen Biotech Ltd

626.20 610.00 to 633.95

Alicon Castalloy Limited

609.00 601.10 to 620.00

Catvision Limited

46.00 44.20 to 48.00

Abm Knowledgeware Ltd

97.75 97.45 to 102.00

Emami Ltd

1048.25 1040.00 to 1068.80

Bls Infotech Ltd

0.31 0.31 to 0.31

Mefcom Capital Markets Ltd

21.05 20.90 to 21.10

Shilchar Technologies Ltd

378.75 377.25 to 392.00

Nucleus Software Exports Ltd

436.15 427.90 to 444.75

Nalin Lease Finance Ltd

25.00 24.00 to 25.00

Manappuram Finance Ltd

105.90 105.05 to 108.85

Comfort Intech Ltd

1.29 1.28 to 1.32

Anjani Synthetics Ltd

32.40 30.30 to 36.80

Linc Pen Plastics Ltd

438.85 430.00 to 441.00

Prima Industries Ltd

16.55 16.55 to 16.90

India Gelatine Chemicals Ltd

113.05 112.00 to 116.00

Paragon Finance Ltd

25.55 25.00 to 30.05

Radhe Developers (india) Ltd

18.40 15.50 to 18.40

Pankaj Polymers Ltd

11.25 11.25 to 11.25

National Plastic Technologies Ltd

40.90 37.50 to 40.90

National Fittings Limited

201.40 199.00 to 210.00

Amit International Ltd

2.75 2.75 to 2.75

Dhp India Ltd

520.70 520.00 to 530.00

S R K Industries Ltd

2.50 2.50 to 2.50

Available Finance Ltd

7.75 7.75 to 7.75

Ideal Optics Ltd

32.15 32.15 to 32.15

Jaihind Projects Ltd

5.20 5.20 to 5.20

India Infraspace Ltd

11.21 11.21 to 11.21

Container Corporation Of India Ltd

1308.60 1277.90 to 1319.80

Eastern Treads Ltd

95.00 95.00 to 99.00

Peeti Securities Ltd

7.03 7.03 to 7.03

Choice International Ltd

153.60 152.20 to 167.00

Shriram Asset Management Coltd

68.00 68.00 to 68.00

Aqua Pumps Infra Ventures Limited

23.90 23.90 to 23.90

The Byke Hospitality Ltd

174.35 173.30 to 177.40

Arihant Foundations Housing Ltd

45.15 45.15 to 45.50

Upsurge Investment Finance Ltd

55.75 55.75 to 58.65

Source Natural Foods Herbal Suppl Ltd

99.35 99.35 to 99.35

Lws Knitwear Ltd

12.90 12.10 to 12.90

Zicom Electronic Security Systems Ltd

21.55 21.05 to 21.75

Gujarat Foils Ltd

12.00 11.55 to 12.00

Tamil Nadu Newsprint Papers Ltd

370.85 365.35 to 373.00

Advent Computer Services Ltd

2.42 2.42 to 2.42

Goldstone Technologies Ltd

13.85 13.50 to 14.15

Vardhman Concrete Limited

6.00 5.75 to 6.33

Grm Overseas Ltd

264.00 247.05 to 264.00

Mohit Industries Ltd

34.65 34.05 to 35.95

Polylink Polymers (india) Ltd

27.55 26.15 to 27.65

Minaxi Textiles Ltd

1.27 1.27 to 1.27

Continental Controls Ltd

4.00 4.00 to 4.00

Global Infratech Finance Limited

85.00 85.00 to 85.00

Duke Offshore Ltd

87.15 86.80 to 90.95

Cybele Industries Ltd

6.61 6.61 to 6.61

Cg Vak Software Exports Ltd

24.50 24.30 to 25.50

Madhucon Projects Ltd

27.60 27.50 to 28.35

Sybly Industries Ltd

4.30 4.10 to 4.55

Rajesh Exports Ltd

797.80 794.00 to 803.75

Esaar (india) Ltd

2.95 2.95 to 2.95

Eveready Industries India Ltd

381.85 380.10 to 394.15

Icsa (india) Ltd

3.51 3.51 to 3.60

Ace Software Exports Ltd

22.05 22.00 to 23.50

Hatsun Agro Product Ltd

769.65 760.00 to 790.00

Rishabh Digha Steel Allied Products Ltd

46.45 44.10 to 46.45

Maruti Infrastructure Ltd

28.25 27.00 to 29.80

Avon Organics Ltd

12.90 12.85 to 14.15

Jindal Worldwide Ltd

614.80 612.65 to 628.20

Tirupati Industries (india) Ltd

11.83 11.83 to 11.83

Somany Ceramics Ltd

687.15 675.00 to 699.00

Raghunath Tobacco Coltd

4.95 4.80 to 4.95

Coral India Finance Housing Ltd

37.35 35.25 to 38.90

Vas Infrastructure Ltd

10.62 10.60 to 11.46

Bilpower Ltd

1.80 1.67 to 1.80

Bampsl Securities Ltd

2.20 2.20 to 2.20

Capri Global Capital Limited

101.05 101.05 to 103.60

Kgn Industries Ltd

1.88 1.88 to 1.88

Country Condos Ltd

3.99 3.99 to 3.99

Lincoln Pharmaceuticals Ltd

220.70 218.75 to 228.90

Suraj Ltd

55.00 53.10 to 55.00

Marico Ltd

306.75 304.05 to 308.75

Mahavir Industries Limited

1.18 1.18 to 1.18

Vax Housing Finance Corporation Ltd

4.25 4.25 to 4.25

Mayur Leather Products Ltd

20.85 19.55 to 21.55

Advik Laboratories Ltd

5.14 5.14 to 5.15

Karuturi Global Ltd

2.20 2.20 to 2.42

Prithvi Softech Ltd

62.45 58.00 to 68.90

Rainbow Foundations Ltd

13.80 12.95 to 13.80

Vidhi Dyestuffs Manufacturing Ltd

83.75 82.85 to 84.90

Bhagiradha Chemicals Industries Ltd

293.15 285.00 to 298.00

Stampede Capital Limited

10.55 10.55 to 11.40

Panchsheel Organics Ltd

84.50 84.50 to 87.90

Menon Pistons Ltd

29.45 28.15 to 29.80

Greencrest Financial Services Limited

32.95 32.95 to 32.95

Gennex Laboratories Ltd

4.26 4.16 to 4.55

Gini Silk Mills Ltd

234.40 226.05 to 249.90

Prajay Engineers Syndicate Ltd

12.90 12.15 to 12.90

Amulya Leasing Finance Ltd

559.55 555.00 to 588.00

Unjha Formulations Ltd

13.39 13.39 to 13.39

Poly Medicure Ltd

245.55 243.50 to 246.95

Pfl Infotech Ltd

9.72 9.72 to 10.73

Kaiser Corporation Limited

1.86 1.86 to 1.86

Atul Auto Ltd

411.90 409.00 to 422.00

Prerna Infrabuild Ltd

18.95 18.35 to 20.25

Tirupati Sarjan Ltd

19.60 19.30 to 20.50

Panoramic Universal Ltd

9.22 9.11 to 9.53

Rodium Realty Limited

148.00 146.00 to 149.90

Nagarjuna Agri Tech Ltd

6.97 6.97 to 6.97

Lahoti Overseas Ltd

22.80 22.10 to 23.20

Asian Star Coltd

1348.55 1348.55 to 1450.00

Joindre Capital Services Ltd

33.40 33.00 to 34.30

Bharat Agri Fert Realty Ltd

142.35 140.05 to 146.00

Unitech International Ltd

7.55 7.50 to 8.19

Sacheta Metals Ltd

45.85 44.75 to 48.00

Pioneer Distilleries Ltd

180.50 180.50 to 185.00

Gujarat Metallic Coal Coke Ltd

29.45 29.45 to 29.45

Kwality Limited

82.60 81.00 to 87.70

Rexnord Electronics Controls Ltd

65.70 62.00 to 66.70

Khandwala Securities Ltd

22.40 22.40 to 23.00

Sawaca Business Machines Ltd

2.34 2.34 to 2.34

Ccl International Ltd

15.30 14.70 to 15.30

Agarwal Industrial Corporation Ltd

395.95 380.00 to 399.90

Dhampure Speciality Sugars Ltd

15.60 15.60 to 15.70

Supreme Tex Mart Ltd

2.08 1.97 to 2.08

Vertex Securities Ltd

2.63 2.56 to 2.70

Riba Textiles Ltd

102.00 98.80 to 103.00

Chartered Logistics Ltd

18.20 18.10 to 18.45

Ambika Cotton Mills Ltd

1322.25 1310.00 to 1359.95

Hind Aluminium Industries Ltd

130.50 126.00 to 136.00

Odyssey Corporation Ltd

2.02 2.02 to 2.02

Inducto Steel Ltd

25.95 23.85 to 26.30

Sam Industries Ltd

20.35 19.55 to 22.80

Filatex Fashions Ltd

3.10 3.10 to 3.45

Jain Studios Ltd

3.87 3.87 to 3.87

Safal Herbs Limited

3.00 3.00 to 3.00

Unistar Multimedia Ltd

2.82 2.82 to 2.82

Zenotech Laboratories Ltd

44.30 44.20 to 46.30

Swelect Energy Systems Limited

430.90 424.00 to 432.10

Kilpest India Ltd

136.70 133.00 to 140.95

Superb Papers Ltd

29.15 28.50 to 29.15

Kss Limited

0.29 0.29 to 0.29

Mukand Engineers Ltd

40.85 40.55 to 42.60

Alchemist Realty Ltd

2.68 2.68 to 2.68

Dena Bank

20.90 20.40 to 21.00

Bsel Infrastructure Realty Ltd

4.59 4.55 to 4.94

Reliable Ventures India Ltd

16.00 16.00 to 16.00

Hexaware Technologies Ltd

345.30 335.00 to 346.95

Bank Of Baroda

145.60 142.35 to 147.10

Andhra Cements Ltd

10.97 10.92 to 11.20

Welspun Corp Limited

159.15 156.10 to 159.90

Hsindia Ltd

11.20 11.20 to 11.26

Bank Of India

128.80 126.45 to 132.60

Indraprastha Medical Corpltd

53.80 53.25 to 54.95

Gail (india) Ltd

465.75 463.35 to 469.60

Vaibhav Global Ltd

686.00 678.45 to 699.65

Jk Paper Ltd

135.20 131.40 to 138.55

Saregama India Ltd

670.80 660.05 to 690.00

Sphere Global Services Ltd

36.70 36.65 to 37.50

Cybertech Systems And Software Ltd

71.35 70.65 to 73.95

Icici Bank Ltd

319.30 315.00 to 320.30

Cyient Limited

630.15 619.75 to 634.00

Engineers India Ltd

164.00 163.05 to 169.00

Corporation Bank

32.60 32.05 to 32.85

Dhanlaxmi Bank Limited

23.05 22.70 to 23.30

Gujarat Mineral Development Corporation Ltd

139.70 139.50 to 142.90

Indusind Bank Ltd

1595.30 1591.50 to 1634.00

India Tourism Development Corporation Ltd

416.60 412.05 to 426.95

Jammu Kashmir Bank Ltd

67.25 66.70 to 68.50

Archies Ltd

34.10 33.60 to 35.00

Axis Bank Ltd

535.20 524.20 to 537.80

Hb Stockholdings Ltd

41.25 40.10 to 41.50

South Indian Bank Ltd

26.90 26.65 to 27.10

Energy Development Company Ltd

23.55 23.55 to 25.10

National Aluminium Coltd

66.45 65.85 to 68.20

India Nippon Electricals Ltd

1009.90 995.10 to 1021.00

Nalwa Sons Investments Ltd

1148.25 1122.50 to 1184.95

Accelya Kale Solutions Limitd

1379.20 1360.55 to 1379.95

Cybermate Infotek Ltd

3.25 3.06 to 3.30

Landmarc Leisure Corporation Ltd

0.71 0.71 to 0.77

Syndicate Bank

58.80 57.90 to 59.30

Hcl Technologies Ltd

940.60 907.00 to 951.00

Amtek India Ltd

4.93 4.89 to 5.10

Geojit Bnp Paribas Financial Services Ltd

96.05 94.85 to 97.55

Jindal Steel Power Ltd

247.15 242.00 to 254.70

Blb Ltd

5.94 5.90 to 6.49

Glenmark Pharmaceuticals Ltd

524.70 522.00 to 527.10

Wockhardt Ltd

757.30 747.70 to 772.95

Tata Coffee Ltd

133.05 132.30 to 135.30

Kjmc Corporate Advisors (india) Ltd

25.20 25.20 to 27.50

Alstom India Ltd

818.90 807.05 to 826.80

Shree Rama Multi Tech Ltd

13.49 13.06 to 13.49

Mahindra Lifespace Developers Ltd

447.25 445.00 to 465.00

Cadila Healthcare Ltd

410.95 404.85 to 412.75

Shiva Cement Ltd

27.15 27.00 to 28.25

Cinevista Ltd

11.00 11.00 to 11.01

Intense Technologies Ltd

77.35 76.00 to 79.90

Danlaw Technologies India Ltd

65.35 63.70 to 70.00

Biopac India Corporation Ltd

25.90 25.60 to 27.20

Ajanta Pharma Ltd

1355.60 1312.10 to 1362.95

Hb Portfolio Ltd

36.00 35.20 to 36.00

Hb Estate Developers Ltd

22.00 22.00 to 22.10

Compucom Software Ltd

13.06 13.00 to 13.45

Commex Technology Limited

0.80 0.80 to 0.85

Tvs Motor Company Ltd

635.50 628.00 to 653.45

Softsol India Ltd

38.55 38.55 to 38.60

Gati Ltd

113.30 112.25 to 114.40

Subex Ltd

8.92 8.88 to 9.10

Padmalaya Telefilms Ltd

4.95 4.75 to 5.00

Aksh Optifibre Ltd

37.35 37.05 to 38.30

Picturehouse Media Ltd

5.00 4.40 to 5.40

Mukta Arts Ltd

73.95 73.00 to 74.40

Nagpur Power Industries Ltd

38.60 36.00 to 42.55

Dynacons Systems Solutions Ltd

38.25 37.40 to 41.00

Pnb Gilts Ltd

36.00 35.40 to 36.65

Lycos Internet Limited

5.43 5.30 to 5.49

Ramco Industries Ltd

245.65 243.60 to 250.25

Ramco Systems Ltd

437.05 435.00 to 450.00

Tata Teleservices (maharashtra) Ltd

6.25 6.20 to 6.31

Virinchi Technologies Ltd

117.45 116.05 to 119.85

Wep Solutions Ltd

41.00 40.00 to 41.00

Sterlite Technologies Ltd

334.75 333.50 to 348.65

Tips Industries Ltd

92.00 90.05 to 96.40

Mro Tek Ltd

21.90 21.85 to 22.05

Firstobject Technologies Ltd

13.85 13.85 to 13.85

Baba Arts Ltd

2.67 2.67 to 2.67

Balaji Telefilms Ltd

140.00 139.90 to 141.60

Tyche Industries Ltd

109.00 107.00 to 115.00

California Software Coltd

60.15 59.60 to 63.00

Pritish Nandy Communications Ltd

19.35 19.00 to 19.60

Indian Overseas Bank

19.70 19.50 to 19.75

Tajgvk Hotels Resorts Ltd

164.00 163.55 to 166.40

Opto Circuits (india) Ltd

9.73 9.65 to 9.90

Creative Eye Ltd

3.51 3.49 to 3.51

Axiscades Engineering Technologies Ltd

170.25 169.10 to 175.05

Usha Martin Education Solutions Limited

1.20 1.15 to 1.21

Kpit Technologies Limited

200.55 198.60 to 204.75

Vijaya Bank

58.60 58.10 to 59.65

Saven Technologies Ltd

19.90 19.30 to 19.90

Moschip Semiconductor Technology Ltd

33.15 32.00 to 33.95

Megasoft Ltd

13.72 13.70 to 14.15

Transcorp International Ltd

34.70 31.70 to 34.75

Ikf Technologies Ltd

0.72 0.72 to 0.74

Next Mediaworks Ltd

16.50 16.50 to 16.90

Andhra Bank

45.80 45.30 to 47.90

Smartlink Network Systems Ltd

100.50 99.15 to 103.00

Bf Utilities Ltd

439.40 436.00 to 447.85

United Spirits Ltd

3172.85 3163.50 to 3246.60

Goldstone Infratech Ltd

198.55 189.30 to 206.85

Mps Ltd

580.70 567.00 to 594.65

Rainbow Denim Ltd

7.92 7.92 to 7.92

Cera Sanitaryware Ltd

3274.65 3260.00 to 3359.65

Bharti Airtel Ltd

419.35 417.40 to 422.30

Gulshan Polyols Ltd

78.80 78.60 to 89.75

Aunde India Limited

51.80 51.80 to 55.40

Ponni Sugars (erode) Ltd

169.10 169.10 to 170.00

Punjab National Bank

117.10 115.60 to 119.50

Oracle Financial Services Software Ltd

4058.70 4022.75 to 4102.95

Union Bank Of India

109.60 108.10 to 114.00

United Breweries Ltd

1035.95 1030.00 to 1064.45

Ismt Ltd

14.15 14.05 to 14.75

Allahabad Bank

52.15 51.00 to 53.30

Noida Toll Bridge Company Ltd

12.97 12.96 to 13.25

Granules India Ltd

114.70 114.00 to 117.15

Canara Bank

311.30 304.20 to 315.00

Balmer Lawrie Investments Ltd

432.00 431.10 to 454.00

Pokarna Ltd

210.70 205.35 to 211.75

Divis Laboratories Ltd

1008.50 997.50 to 1040.00

Astra Microwave Products Ltd

89.90 88.90 to 97.35

Radico Khaitan Ltd

331.60 326.90 to 336.00

Shriram City Union Finance Ltd

1980.80 1958.00 to 2010.00

Maruti Suzuki India Ltd

8779.80 8714.55 to 8795.00

Rajapalayam Mills Ltd

1159.95 1150.00 to 1160.00

Navin Fluorine International Limited

745.15 740.00 to 770.30

Uco Bank

26.55 26.30 to 27.25

Bagfilms Media Ltd

5.96 5.65 to 5.97

Jindal Stainless Ltd

101.10 100.80 to 104.80

Suprajit Engineering Ltd

265.65 265.00 to 270.40

Excel Crop Care Ltd

3330.50 3303.00 to 3420.05

Tvs Electronics Ltd

387.45 385.20 to 402.85

Indraprastha Gas Ltd

294.10 293.00 to 302.00

Tv Today Network Ltd

449.60 448.00 to 480.70

Florence Investech Limited

2065.10 2035.00 to 2139.00

Palred Technologies Limited

95.05 93.30 to 96.50

Petronet Lng Ltd

244.05 242.00 to 247.40

Biocon Ltd

581.70 553.15 to 592.90

Ptc India Ltd

98.55 98.00 to 101.50

Bank Of Maharashtra

16.90 16.60 to 17.05

Ramkrishna Forgings Ltd

751.00 745.05 to 770.00

Datamatics Global Services Ltd

122.05 120.85 to 125.00

New Delhi Television Ltd

43.60 42.50 to 43.65

Strides Arcolab Ltd

700.25 695.05 to 725.15

Jaiprakash Associates Ltd

16.70 16.55 to 17.05

Ultratech Cement Ltd

4135.25 4120.95 to 4170.00

Minda Industries Ltd

1086.40 1070.55 to 1109.75

Tata Consultancy Services Ltd

3043.05 2961.00 to 3060.00

Niit Technologies Ltd

796.40 764.65 to 803.15

Gp Petroleums Limited

80.15 79.95 to 84.50

Century Plyboards (i) Ltd

314.60 310.00 to 316.00

Welspun Projects Ltd

167.60 164.50 to 168.40

Ntpc Ltd

162.25 161.60 to 164.50

Jbm Auto Ltd

435.40 432.75 to 452.60

Dwarikesh Sugar Industries Ltd

38.45 38.00 to 40.15

Indoco Remedies Ltd

260.30 257.50 to 264.00

Maxwell Industries Ltd

61.30 61.00 to 63.30

Impex Ferro Tech Ltd

1.14 1.14 to 1.14

Jet Airways (india) Ltd

745.95 737.55 to 759.00

Morarjee Textiles Ltd

47.75 47.50 to 48.00

Gateway Distriparks Ltd

199.05 196.50 to 200.60

Jindal Photo Ltd

64.50 63.20 to 65.60

Pondy Oxides Chemicals Ltd

549.45 536.40 to 557.80

Jaiprakash Power Ventures Limited

5.92 5.90 to 6.06

3i Infotech Ltd

5.75 5.56 to 5.85

Gokaldas Exports Ltd

97.05 95.85 to 98.50

Allsec Technologies Ltd

371.00 361.55 to 373.95

Mangalam Drugs Organics Ltd

159.30 158.30 to 163.95

Nandan Denim Limited

142.45 141.65 to 144.90

Jsw Holdings Limited

1694.00 1692.30 to 1708.00

Jkcement Ltd

1038.10 1017.50 to 1049.75

Provogue (india) Ltd

5.80 5.79 to 5.99

Yes Bank Ltd

312.15 304.65 to 313.80

Nectar Lifesciences Ltd

31.20 31.05 to 32.20

Msp Steel Power Ltd

20.75 20.00 to 21.00

Spl Industries Ltd

24.55 23.00 to 25.00

Karnataka Bank Ltd

132.45 131.55 to 134.95

Mcleod Russel India Ltd

166.20 165.15 to 170.00

Facor Alloys Ltd

3.17 3.16 to 3.40

Eon Electric Ltd

93.00 92.20 to 94.85

Idfc Limited

52.20 51.05 to 52.85

Vivimed Labs Ltd

78.05 77.60 to 80.75

Rane (madras) Ltd

809.95 798.90 to 837.00

Ht Media Ltd

92.00 91.20 to 93.45

Suzlon Energy Ltd

12.93 12.91 to 13.19

Aurionpro Solutions Ltd

205.90 199.00 to 215.35

Southern Online Bio Technologies Ltd

2.99 2.80 to 2.99

Shree Renuka Sugars Ltd

15.40 15.35 to 15.50

Kmsugar Mills Ltd

15.00 14.75 to 15.95

Bannari Amman Spinning Mills Ltd

275.85 275.00 to 289.35

Pba Infrastructure Ltd

15.95 15.95 to 16.00

Bombay Rayon Fashions Ltd

63.90 63.30 to 66.65

Store One Retail India Limited

236.20 232.35 to 248.95

Abg Shipyard Ltd

11.01 11.01 to 11.70

Aia Engineering Ltd

1460.50 1407.15 to 1461.75

Everest Kanto Cylinder Ltd

53.65 53.15 to 55.90

Kernex Microsystems (india) Ltd

42.10 42.10 to 43.85

Repro India Ltd

672.25 664.05 to 672.90

Pvr Ltd

1392.30 1385.20 to 1429.00

Ramsarup Industries Ltd

2.02 1.84 to 2.02

Punj Lloyd Ltd

20.65 20.55 to 21.30

Bartronics India Ltd

12.87 12.81 to 13.25

Celebrity Fashions Ltd

17.25 17.10 to 18.20

Educomp Solutions Ltd

6.17 6.15 to 6.50

Nitin Spinners Ltd

109.50 108.65 to 112.00

Royal Orchid Hotels Ltd

187.90 185.95 to 193.00

Entertainment Network (india) Ltd

697.30 695.10 to 703.75

Gujarat State Petronet Ltd

198.15 195.65 to 199.25

Jagran Prakashan Ltd

163.35 157.00 to 165.00

Inox Leisure Ltd

279.45 278.25 to 289.45

Gvk Power Infrastructure Ltd

16.75 16.60 to 17.70

Sadbhav Engineering Ltd

395.80 393.25 to 400.05

Sunil Hitech Engineers Ltd

11.81 11.75 to 11.92

Gitanjali Gems Ltd

27.45 27.45 to 27.45

Gillanders Arbuthnot Coltd

74.80 72.15 to 75.40

Indo Tech Transformers Ltd

195.80 194.00 to 201.00

Pratibha Industries Ltd

7.55 7.55 to 7.78

Blkashyap And Sons Ltd

46.60 45.70 to 48.50

Mahindra Mahindra Financial Services Ltd

437.50 432.50 to 443.20

Visa Steel Ltd

19.00 18.65 to 20.10

Nitco Ltd

119.50 119.00 to 123.65

Monnet Project Developers Ltd

13.35 13.30 to 15.00

Solar Industries India Ltd

1024.65 1014.00 to 1030.00

Adhunik Metaliks Ltd

4.75 4.75 to 4.85

Malu Paper Mills Ltd

36.70 36.60 to 37.25

Uttam Sugar Mills Ltd

114.95 112.45 to 117.85

Stl Global Ltd

16.45 16.00 to 16.45

Rohit Ferro Tech Ltd

3.72 3.70 to 3.86

Kewal Kiran Clothing Ltd

1585.00 1585.00 to 1607.00

Sun Tv Network Ltd

935.00 904.05 to 939.60

Godawari Power Ispat Ltd

496.15 456.00 to 496.15

R Systems International Limited

38.35 37.20 to 40.00

Emkay Global Financial Services Ltd

205.10 203.00 to 209.00

Tantia Constructions Ltd

15.85 15.65 to 17.10

Lokesh Machines Ltd

65.05 64.35 to 67.00

Inditrade Capital Limited

68.65 67.50 to 74.25

Unity Infraprojects Ltd

5.60 5.56 to 5.80

Prime Focus Ltd

101.15 100.35 to 105.45

Allcargo Logistics Ltd

177.45 174.30 to 180.20

Easun Reyrolle Ltd

16.85 16.80 to 17.05

Gmr Infrastructure Ltd

17.35 17.25 to 17.90

Tech Mahindra Ltd

594.40 569.35 to 596.75

Atlanta Ltd

94.25 92.80 to 96.10

Deep Industries Ltd

192.60 192.00 to 196.50

Hov Services Ltd

267.55 266.75 to 272.00

Geecee Ventures Limited

146.40 142.45 to 151.75

Usher Agro Ltd

6.42 6.32 to 6.59

Richa Industries Ltd

13.25 13.10 to 13.75

Fiem Industries Ltd

862.75 860.00 to 886.00

Hanung Toys Textiles Ltd

3.40 3.30 to 3.46

Dcb Bank Limited

166.80 163.95 to 167.50

Global Vectra Helicorp Ltd

141.05 139.50 to 142.90

Accel Frontline Ltd

46.55 45.10 to 48.60

Gtl Infrastructure Ltd

5.26 5.00 to 5.36

Shivam Autotech Ltd

77.50 77.05 to 79.45

Info Edge (india) Ltd

1179.30 1160.00 to 1214.20

Lanco Infratech Ltd

1.20 1.12 to 1.20

Torrent Power Ltd

260.85 258.50 to 265.90

Parsvnath Developers Ltd

22.25 22.10 to 23.40

Sutlej Textiles Industries Ltd

81.25 80.65 to 83.65

Sobha Limited

550.05 542.80 to 554.05

Ruchira Papers Ltd

175.90 175.00 to 179.95

Ess Dee Aluminium Ltd

64.20 62.55 to 68.00

Xl Energy Ltd

3.00 2.90 to 3.00

Tanla Solutions Ltd

30.60 30.50 to 31.00

Zee Media Corporation Limited

41.20 40.90 to 42.25

Siti Cable Network Ltd

19.30 19.15 to 19.80

Lumax Auto Technologies Ltd

783.85 780.90 to 793.70

Autoline Industries Ltd

85.30 84.05 to 86.70

Network18 Media Investments Ltd

48.25 48.05 to 49.65

Hubtown Ltd

87.85 83.40 to 94.30

Tv18 Broadcast Ltd

55.10 54.85 to 55.80

Cambridge Technology Enterprises Ltd

73.85 73.85 to 73.85

Pochiraju Industries Ltd

5.98 5.98 to 5.98

Technocraft Industries (india) Ltd

537.90 534.20 to 550.55

Redington (india) Ltd

146.20 145.40 to 148.40

Cineline India Limited

83.30 82.10 to 84.60

Pearl Global Industries Limited

112.25 112.00 to 114.95

Power Finance Corporation Ltd

104.50 103.50 to 106.25

Transwarranty Finance Ltd

13.79 13.79 to 13.79

C C Constructions Ltd

66.55 64.80 to 67.50

Indian Bank

326.35 317.50 to 333.00

Sms Pharmaceuticals Ltd

89.75 89.50 to 90.55

Oriental Trimex Ltd

15.00 14.05 to 15.25

Mindtree Ltd

728.55 695.00 to 731.75

E Land Apparel Limited

15.90 15.85 to 15.90

Idea Cellular Ltd

83.25 82.75 to 84.70

Euro Ceramics Ltd

7.23 7.02 to 7.70

Raj Television Network Ltd

53.30 51.40 to 54.70

Amd Industries Ltd

33.75 32.90 to 34.60

Lawreshwar Polymers Ltd

41.35 39.60 to 42.95

Astral Poly Technik Ltd

759.40 755.00 to 772.40

Indiabulls Real Estate Ltd

216.20 213.20 to 223.35

Camlin Fine Sciences Ltd

112.50 111.90 to 115.55

Icra Ltd

3794.10 3773.25 to 3830.05

Dish Tv India Ltd

72.65 71.50 to 73.10

Sree Rayalaseema Hi Strength Hypo Ltd

170.65 165.00 to 174.95

Tgb Banquets And Hotels Ltd

48.80 47.65 to 50.70

Hilton Metal Forging Ltd

33.40 33.25 to 34.45

Mic Electronics Ltd

7.09 6.78 to 7.11

Insecticides (india) Ltd

770.50 760.05 to 777.70

Mcdowell Holdings Ltd

39.45 39.05 to 40.20

Asahi Songwon Colors Ltd

346.25 337.50 to 348.00

Nitin Fire Protection Industries Ltd

5.73 5.71 to 5.95

Haryana Capfin Ltd

45.00 45.00 to 45.00

Time Technoplast Ltd

180.45 178.60 to 184.50

Hinduja Global Solutions Ltd

835.05 823.40 to 844.95

Nelcast Ltd

81.15 80.50 to 82.85

Meghmani Organics Ltd

96.15 95.35 to 97.65

Quintegra Solutions Ltd

1.41 1.41 to 1.41

V2 Retail Ltd

364.00 360.80 to 373.90

Dlf Ltd

220.90 218.55 to 227.10

Tarmat Ltd

60.80 58.20 to 62.00

Sun Pharma Advanced Research Company Ltd

419.80 409.50 to 437.00

Housing Development Infrastructure Ltd

49.10 48.80 to 52.50

Suryachakra Power Corporation Ltd

1.20 1.20 to 1.20

Simplex Projects Ltd

27.95 27.95 to 29.10

Sir Shadi Lal Enterprises Ltd

57.95 56.00 to 57.95

Omaxe Ltd

227.55 226.25 to 229.20

Zylog Systems Ltd

3.53 3.50 to 3.60

Refex Industries Limited

19.25 18.75 to 19.25

Central Bank Of India

66.35 65.80 to 67.45

Sel Manufacturing Company Ltd

2.46 2.41 to 2.57

Sujana Towers Ltd

3.99 3.82 to 4.06

Asian Granito India Ltd

499.00 496.60 to 505.00

Kprmill Ltd

693.75 691.00 to 704.45

Puravankara Projects Ltd

137.75 136.20 to 141.25

Motilal Oswal Financial Services Ltd

1149.75 1108.25 to 1154.95

Vtm Ltd

29.90 29.30 to 30.70

Indowind Energy Ltd

9.03 8.70 to 9.05

Magnum Ventures Ltd

12.70 12.68 to 13.39

Power Grid Corporation Of India Ltd

194.60 193.50 to 200.00

Kaveri Seed Company Ltd

468.35 466.00 to 477.00

Consolidated Construction Consortium Ltd

5.71 5.71 to 5.71

Supreme Infrastructure India Ltd

97.95 96.95 to 100.60

Maan Aluminium Ltd

146.75 144.00 to 147.65

Ilfs Engineering And Construction Company Ltd

43.45 42.90 to 44.80

Sharon Bio Medicine Ltd

6.61 6.25 to 6.70

Parle Software Ltd

8.17 8.17 to 8.17

Arcotech Ltd

43.60 42.35 to 45.50

Rathi Bars Ltd

30.10 30.10 to 33.00

Empee Distilleries Ltd

42.35 41.80 to 44.40

Adani Ports And Special Economic Zone Ltd

395.55 390.00 to 399.00

Edelweiss Financial Services Ltd

258.30 251.10 to 260.00

Kolte Patil Developers Ltd

337.35 335.50 to 342.50

Kaushalya Infrastructure Development Corporation Ltd

2.99 2.99 to 2.99

Jyothy Laboratories Ltd

348.90 343.80 to 348.95

Eclerx Services Ltd

1319.80 1303.75 to 1325.00

Transformers And Rectifiers (india) Ltd

31.10 30.90 to 31.20

Brigade Enterprises Ltd

279.80 279.00 to 282.75

Bgr Energy Systems Ltd

118.40 117.50 to 120.00

Burnpur Cement Ltd

10.56 10.50 to 11.19

Manaksia Ltd

54.65 54.10 to 58.20

Ppap Automotive Limited

547.95 542.75 to 556.00

Aries Agro Ltd

211.90 205.10 to 213.85

Kuantum Papers Ltd

756.00 740.00 to 775.10

Capital First Ltd

677.45 672.90 to 688.00

Reliance Power Ltd

43.75 42.65 to 45.10

Cords Cable Industries Ltd

99.85 99.00 to 100.85

Knr Constructions Ltd

297.75 297.00 to 309.00

Onmobile Global Ltd

51.70 51.00 to 53.30

Bang Overseas Ltd

31.70 31.00 to 33.35

Irb Infrastructure Developers Ltd

221.95 218.00 to 224.80

Tulsi Extrusions Ltd

2.82 2.82 to 2.99

Nahar Capital Financial Services Ltd

147.20 145.50 to 147.30

Rural Electrification Corporation Ltd

137.60 137.00 to 139.45

Gokak Textiles Ltd

51.20 51.20 to 51.20

Gammon Infrastructure Projects Ltd

3.17 3.12 to 3.25

Sita Shree Food Products Ltd

4.05 3.95 to 4.14

Titagarh Wagons Ltd

128.65 127.05 to 131.80

Kiri Industries Ltd

513.65 511.10 to 518.90

Sankhya Infotech Ltd

122.75 120.75 to 124.90

Aditya Birla Money Ltd

72.95 72.55 to 74.50

Aishwarya Telecom Ltd

6.37 6.10 to 6.37

Jai Balaji Industries Ltd

14.35 14.30 to 14.35

Bajaj Auto Ltd

3008.25 3000.00 to 3075.60

Bajaj Finserv Ltd

4973.35 4960.00 to 5050.00

Gokul Refoils Solvent Ltd

18.40 18.35 to 19.00

Rpg Life Sciences Ltd

455.20 454.00 to 473.25

Kotak Mahindra Mutual Fund

346.06 341.40 to 350.00

Niraj Cement Structurals Ltd

28.15 27.60 to 29.50

Rane Brake Lining Ltd

1004.50 999.00 to 1023.05

Rane Engine Valve Ltd

518.75 517.05 to 527.00

Mvl Ltd

0.44 0.40 to 0.44

Chl Ltd

18.50 18.50 to 18.50

Archidply Industries Ltd

92.05 91.20 to 95.00

Ksk Energy Ventures Ltd

12.15 12.00 to 12.50

Lotus Eye Care Hospital Ltd

30.25 30.00 to 31.00

Somi Conveyor Beltings Ltd

60.60 60.20 to 62.15

Ocl Iron And Steel Ltd

3.86 3.86 to 3.98

Landmark Property Development Company Ltd

4.25 4.25 to 4.64

Sicagen India Ltd

40.45 40.00 to 41.95

Nu Tek India Ltd

1.08 1.08 to 1.13

20 Microns Ltd

50.70 50.20 to 52.00

Wabco India Ltd

7156.30 7102.65 to 7362.40

Alkali Metals Ltd

80.80 80.00 to 83.00

Isgec Heavy Engineering Ltd

7013.50 6921.00 to 7280.00

Indian Metals Ferro Alloys Ltd

580.50 575.00 to 596.45

Vedavaag Systems Ltd

55.00 53.70 to 57.55

Arrow Textiles Ltd

40.15 40.05 to 41.20

Mold Tek Packaging Limited

320.60 310.10 to 323.45

Mahindra Holidays Resorts India Ltd

300.30 299.70 to 304.80

Excel Realty N Infra Ltd

29.70 29.45 to 32.00

Bengal Assam Company Ltd

2350.45 2307.30 to 2396.00

Adani Power Ltd

31.35 30.95 to 31.70

Nhpc Ltd

27.25 27.00 to 27.75

Jindal Cotex Ltd

8.22 7.87 to 8.24

Globus Spirits Ltd

130.95 128.10 to 132.60

Oil India Ltd

342.80 341.00 to 347.25

Pipavav Defence And Offshore Eng Ltd

38.45 37.65 to 38.95

Bhilwara Technical Textiles Ltd

15.35 14.20 to 15.45

Euro Multivision Ltd

1.92 1.92 to 1.98

Sqs India Bfsi Limited

516.90 516.00 to 524.60

Rattanindia Power Limited

6.06 6.02 to 6.24

Den Networks Ltd

104.70 103.05 to 107.35

Astec Lifesciences Limited

582.45 560.90 to 587.50

Cox Kings Limited

234.35 233.10 to 241.05

D Link (india) Ltd

104.05 103.50 to 106.10

Jsw Energy Ltd

79.45 78.85 to 80.90

Essar Securities Ltd

6.44 6.44 to 6.50

Godrej Properties Ltd

772.00 767.00 to 780.55

D B Corp Ltd

324.50 323.05 to 330.30

Mbl Infrastructures Ltd

24.65 24.50 to 25.45

Jubilant Foodworks Ltd

1983.75 1965.00 to 2074.00

Vascon Engineers Ltd

39.35 39.00 to 41.90

Syncom Healthcare Ltd

5.65 5.50 to 5.79

Thangamayil Jewellery Ltd

493.00 491.25 to 501.85

D B Realty Ltd

54.70 53.40 to 54.70

Emmbi Industries Ltd

200.00 199.10 to 203.60

Hathway Cable Datacom Ltd

36.95 36.80 to 38.25

Texmo Pipes Products Ltd

22.00 21.55 to 22.30

Sundaram Multi Pap Ltd

3.77 3.73 to 3.85

Coromandel Engineering Company Ltd

51.55 50.40 to 52.00

Rossell India Ltd

104.35 102.85 to 104.45

Man Infraconstruction Ltd

57.00 55.90 to 57.35

Tamboli Capital Ltd

89.30 83.75 to 90.90

United Bank Of India

14.00 13.85 to 14.50

Dq Entertainment (international) Ltd

14.70 14.40 to 14.90

Ilfs Transportation Networks Ltd

71.40 70.80 to 72.05

Pradip Overseas Ltd

2.55 2.43 to 2.55

Persistent Systems Ltd

755.70 750.00 to 777.20

Intrasoft Technologies Ltd

578.60 564.20 to 592.05

Kcp Sugar Industries Corporation Ltd

27.40 26.95 to 27.60

Kirloskar Electric Company Ltd

37.40 37.30 to 38.45

Talwalkars Better Value Fitness Ltd

286.10 284.00 to 289.85

Nitesh Estates Ltd

12.50 12.10 to 12.50

Tarapur Transformers Ltd

6.00 5.90 to 6.00

Mandhana Industries Ltd

6.51 6.45 to 6.83

Jaypee Infratech Ltd

13.31 13.20 to 13.68

Gkb Ophthalmics Ltd

117.00 112.00 to 121.00

Frontline Securities Ltd

70.00 67.00 to 70.00

Technofab Engineering Limited

228.25 226.45 to 239.85

Hindustan Media Ventures Ltd

246.00 236.65 to 250.95

Emami Infrastructure Ltd

297.40 296.20 to 306.55

Asian Hotels (west) Ltd

259.00 255.10 to 262.00

Asian Hotels (east) Ltd

287.00 281.30 to 294.95

Sks Microfinance Ltd

972.20 968.00 to 993.15

Bajaj Corp Ltd

484.90 478.60 to 485.05

Gujarat Pipavav Port Ltd

142.70 141.35 to 144.10

Indosolar Ltd

8.21 8.05 to 8.55

Microsec Financial Services Ltd

106.05 105.20 to 111.00

Career Point Ltd

123.20 122.75 to 127.75

Eros International Media Ltd

206.85 205.00 to 219.00

Ramky Infrastructure Ltd

198.25 189.00 to 207.05

Orient Green Power Company Ltd

11.47 11.08 to 12.00

Electrosteel Steels Ltd

3.09 3.09 to 3.09

Gallantt Ispat Ltd

286.50 284.00 to 304.95

Va Tech Wabag Ltd

556.20 551.00 to 562.00

Bedmutha Industries Ltd

24.15 23.95 to 24.40

Ashoka Buildcon Ltd

220.75 218.90 to 225.30

Commercial Engineers Body Builders Co Ltd

16.60 16.50 to 17.35

Oberoi Realty Ltd

465.85 463.60 to 477.40

Prestige Estates Projects Ltd

309.25 302.40 to 311.90

Gyscoal Alloys Ltd

8.01 7.45 to 8.10

Bs Ltd

1.30 1.21 to 1.32

Techno Electric And Engineering Co Ltd

348.15 342.10 to 354.50

Gravita India Ltd

144.80 144.10 to 151.10

Rpp Infra Projects Ltd

289.60 281.35 to 295.00

Moil Ltd

215.65 215.10 to 222.00

Zee Learn Ltd

41.35 41.05 to 42.10

Kesar Terminals Infrastructure Ltd

145.75 145.00 to 151.80

A2z Infra Engineering Limited

33.10 32.90 to 33.90

Kirloskar Oil Engines Ltd

354.05 353.05 to 357.05

Ravi Kumar Distilleries Ltd

15.65 15.65 to 16.90

Punjab Sind Bank

38.90 38.15 to 39.30

Future Market Networks Ltd

111.15 108.20 to 114.60

Surana Solar Limited

15.00 15.00 to 15.85

Shekhawati Poly Yarn Ltd

0.64 0.61 to 0.64

Kalyani Investment Company Ltd

2338.85 2299.10 to 2360.55

Bf Investment Ltd

317.95 315.70 to 325.80

Srs Real Infrastructure Ltd

5.52 5.31 to 5.79

Summit Securities Ltd

893.00 893.00 to 915.00

Dalmia Bharat Ltd

2828.45 2813.00 to 2853.50

Innovassynth Investments Ltd

9.61 8.51 to 10.37

Stel Holdings%c2%a0limited

105.60 104.50 to 107.00

Omkar Speciality Chemicals Ltd

38.25 38.00 to 41.50

Jubilant Industries Ltd

198.75 197.00 to 205.00

Bil Energy Systems Ltd

1.26 1.26 to 1.26

Texmaco Rail Engineering Ltd

94.95 93.95 to 96.55

Indian Terrain Fashions Ltd

196.30 189.50 to 203.95

Fineotex Chemical Ltd

69.25 64.60 to 70.15

Dhunseri Investments Ltd

403.45 402.60 to 416.45

Zen Technologies Ltd

118.05 117.25 to 120.30

Lovable Lingerie Ltd

214.90 213.20 to 218.90

Ptc India Financial Services Ltd

30.45 30.25 to 31.40

Shilpi Cable Technologies Ltd

10.75 10.35 to 10.99

Tci Developers Ltd

474.05 474.05 to 474.05

Muthoot Finance Ltd

377.10 374.50 to 385.00

Future Consumer Enterprise Limited

59.80 58.40 to 60.25

Cil Nova Petrochemicals Ltd

32.75 32.75 to 35.00

Sanghvi Forging And Engineering Ltd

35.70 35.15 to 36.90

Karma Energy Ltd

35.15 34.45 to 37.95

Weizmann Forex Ltd

1068.25 1021.35 to 1099.45

Rushil Decor Ltd

917.60 902.65 to 960.00

Enkei Wheels (india) Ltd

384.90 382.60 to 390.00

Kridhan Infra Limited

111.25 110.50 to 114.95

Bharatiya Global Infomedia Ltd

5.02 4.93 to 5.26

Lt Finance Holdings Ltd

157.80 155.25 to 160.20

Tree House Education Accessories Ltd

12.46 12.20 to 12.99

Brooks Laboratories Ltd

95.40 94.50 to 98.75

Rupa Company Ltd

437.80 435.00 to 449.65

Srs Ltd

1.09 1.02 to 1.09

Vaswani Industries Ltd

14.75 14.60 to 14.95

Pg Electroplast Ltd

294.05 290.70 to 304.00

Lesha Industries Ltd

11.25 11.20 to 11.25

Prakash Constrowell Ltd

7.27 7.20 to 7.60

Rdb Rasayans Ltd

84.85 83.00 to 86.95

Tijaria Polypipes Ltd

10.97 10.58 to 11.15

Onelife Capital Advisors Ltd

25.50 25.50 to 25.55

Flexituff International Ltd

71.30 71.00 to 72.50

Ujaas Energy Limited

19.75 19.40 to 20.90

Triveni Turbine Ltd

116.85 116.25 to 119.15

Indo Thai Securities Ltd

83.10 80.85 to 83.85

Essar Shipping Ltd

25.20 25.10 to 25.90

Apl Apollo Tubes Ltd

2007.75 1977.05 to 2025.00

Gpt Infraprojects Ltd

177.75 175.05 to 184.85

Fervent Synergies Ltd

21.75 21.75 to 21.75

Tera Software Ltd

62.00 61.30 to 64.40

Pmc Fincorp Limited

0.56 0.56 to 0.58

Multi Commodity Exchange Of India Ltd

760.85 752.50 to 763.40

Schneider Electric Infrastructure Ltd

111.55 102.00 to 115.25

Olympic Cards Ltd

9.80 9.56 to 10.15

National Buildings Construction Corporation Ltd

197.55 196.55 to 200.00

Hexa Tradex Ltd

53.70 53.70 to 53.70

Tribhovandas Bhimji Zaveri Ltd

107.15 106.40 to 108.50

Vardhman Special Steels Ltd

149.75 148.80 to 153.80

Speciality Restaurants Ltd

149.90 148.15 to 151.90

Lypsa Gems Jewellery Ltd

30.65 30.40 to 33.00

Rattanindia Infrastructure Limited

5.48 5.36 to 5.85

Se Power Ltd

8.98 8.55 to 8.98

Jtl Infra Ltd

177.50 173.00 to 183.20

Advance Metering Technology Ltd

23.55 22.90 to 24.00

North Eastern Carrying Corporation Ltd

26.00 25.35 to 27.55

Sangam Advisors Ltd

35.25 32.25 to 35.50

Jupiter Infomedia Ltd

81.15 80.00 to 84.15

Dynacons Technologies Ltd

32.15 32.00 to 33.50

Prozone Intu Properties Limited

57.85 57.20 to 58.95

Lakshmi Vilas Bank Ltd

115.15 114.45 to 118.50

Bronze Infra Tech Ltd

0.87 0.87 to 0.91

Icvl Chemicals Ltd

6.08 6.08 to 6.08

Virtual Global Education Ltd

1.27 1.27 to 1.27

Steel Exchange India Ltd

29.60 29.55 to 30.65

Tara Jewels Ltd

12.55 12.30 to 12.80

Cigniti Technologies Ltd

257.35 254.00 to 264.00

Pc Jeweller Ltd

346.75 344.15 to 374.00

Bharti Infratel Ltd

337.40 332.90 to 338.50

V Mart Retail Ltd

1541.75 1452.10 to 1547.00

Sunstar Realty Development Ltd

7.15 7.15 to 7.15

Pearl Agriculture Ltd

37.75 37.75 to 37.75

Comfort Fincap Ltd

15.75 15.60 to 15.80

Sbi Mutual Fund Sbi Sensex Etf

357.93 354.80 to 357.93

Repco Home Finance Ltd

524.35 518.55 to 534.60

Nrb Industrial Bearings Ltd

25.95 25.00 to 25.95

Kifs Financial Services Ltd

100.60 100.60 to 100.60

Sreeleathers Ltd

224.40 221.20 to 238.00

Sharda Motor Industries Ltd

2276.75 2270.00 to 2300.00

Binny Mills Ltd

259.65 259.60 to 273.25

S V Global Mill Ltd

106.60 104.50 to 106.65

Just Dial Ltd

441.35 435.50 to 448.00

Pawansut Holdings Ltd

3.98 3.84 to 4.23

Brahmaputra Infrastructure Ltd

33.00 32.50 to 33.00

Edynamics Solutions Ltd

3.21 3.21 to 3.21

Khoobsurat Ltd

0.32 0.32 to 0.32

Orient Cement Ltd

144.10 143.90 to 148.35

Pantaloons Fashion Retail Ltd

150.35 149.50 to 152.45

Indiabulls Housing Finance Ltd

1244.80 1227.95 to 1268.00

Vkj Infradevelopers Ltd

1.95 1.90 to 2.00

Tiger Logistics (india) Ltd

208.40 207.00 to 215.00

Jk Agri Genetics Ltd

1140.90 1070.00 to 1141.80

Future Lifestyle Fashions Ltd

360.20 359.30 to 366.00

Satkar Finlease Ltd

3.88 3.88 to 3.88

Pvv Infra Ltd

16.65 16.55 to 17.90

Jindal Poly Investment And Finance Company Ltd

64.40 64.40 to 64.40

Srs Finance Ltd

1.09 1.09 to 1.09

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

22.54 22.54 to 22.55

Captain Polyplast Ltd

158.75 151.10 to 164.85

Icici Prudential Mutual Fund Icici Prudential Nifty Etf

106.70 106.30 to 106.97

Icici Prudential Mutual Fund Icici Prudential Cnx 100 Etf

112.55 112.55 to 112.55

Arnold Holdings Ltd

6.16 6.12 to 6.75

Sunil Healthcare Ltd

75.00 75.00 to 77.55

Rci Industries Technologies Ltd

178.85 168.00 to 185.80

Nath Bio Genes (india) Ltd

493.75 488.65 to 498.55

Chemtech Industrial Valves Ltd

16.70 16.70 to 16.70

Denis Chem Lab Ltd

99.55 96.10 to 101.00

Kotak Mahindra Mutual Fund Kotak Nifty Etf

106.25 106.00 to 106.25

Kiran Vyapar Ltd

167.00 165.00 to 175.00

Mangalam Industrial Finance Ltd

1.40 1.40 to 1.42

Viji Finance Ltd

6.36 6.36 to 6.36

Raunaq International Ltd

135.25 134.00 to 143.95

Shri Krishna Prasadam Ltd

15.30 15.30 to 15.30

Goldman Sachs Mutual Fund Cpse Etf Growth Option

29.47 29.30 to 29.56

Haria Apparels Ltd

3.69 3.69 to 3.69

Joonktollee Tea Industries Ltd

158.00 158.00 to 165.80

Rb Denims Ltd

51.00 50.60 to 59.80

Womens Next Loungeries Ltd

73.50 68.10 to 77.00

Gold Line International Finvest Ltd

10.08 10.08 to 10.08

Sharp Investments Ltd

1.02 1.02 to 1.07

Wonderla Holidays Ltd

376.80 374.45 to 382.00

Birdhi Chand Pannalal Agencies Ltd

3.07 3.07 to 3.07

Adhunik Industries Ltd

77.90 76.00 to 80.95

Maestros Electronics Telecommunications Systems Ltd

26.05 26.05 to 26.05

Alps Motor Finance Ltd

17.80 17.80 to 17.80

Capital Trade Links Ltd

4.70 4.63 to 4.89

Tarini International Ltd

25.85 21.25 to 25.85

Crown Tours Ltd

15.90 15.10 to 15.90

Sai Baba Investment And Commercial Enterprises Ltd

13.63 13.63 to 13.63

Skipper Ltd

246.20 242.00 to 247.70

James Warren Tea Ltd

124.75 124.15 to 127.00

Achal Investments Ltd

1.87 1.86 to 1.95

Gloster Ltd

667.20 660.00 to 671.00

Tti Enterprise Ltd

1.19 1.19 to 1.24

Ojas Asset Reconstruction Company Ltd

5.77 5.60 to 5.99

Dwitiya Trading Ltd

176.45 176.45 to 176.45

Snowman Logistics Ltd

51.25 51.00 to 52.40

Appu Marketing Manufacturing Ltd

58.80 58.80 to 58.80

Sharda Cropchem Ltd

390.65 384.05 to 401.40

Shemaroo Entertainment Ltd

516.00 513.40 to 529.05

Ultracab (india) Ltd

96.15 94.50 to 96.25

Rajasthan Cylinders Containers Ltd

48.30 44.00 to 48.30

Atishay Infotech Ltd

91.25 84.70 to 91.95

Dhabriya Polywood Ltd

139.00 139.00 to 139.00

Pds Multinational Fashions Ltd

287.70 279.00 to 288.00

Powerhouse Fitness And Realty Ltd

8.00 7.67 to 8.00

Crane Infrastructure Ltd

7.56 7.26 to 7.56

Pincon Spirit Ltd

33.70 33.25 to 34.45

Gilada Finance Investments Ltd

38.15 32.10 to 39.50

Shree Ajit Pulp And Paper Ltd

189.80 189.80 to 189.80

Aanchal Ispat Ltd

16.70 16.35 to 17.80

Meenakshi Enterprises Ltd

11.49 11.13 to 11.99

Intellect Design Arena Ltd

182.60 177.00 to 184.00

Monte Carlo Fashions Ltd

545.05 541.50 to 550.00

Jeevan Scientific Technology Ltd

43.35 42.25 to 44.00

Camson Bio Technologies Ltd

16.90 16.50 to 17.75

Panafic Industrials Ltd

0.50 0.50 to 0.50

Amsons Apparels Ltd

3.71 3.63 to 3.82

Dhunseri Tea Industries Ltd

330.25 323.15 to 333.10

Vani Commercials Ltd

5.21 4.75 to 5.21

Css Technergy Ltd

83.05 82.55 to 88.00

Mercantile Ventures Ltd

11.00 11.00 to 11.00

Minda Corporation Ltd

192.45 188.55 to 193.40

Pact Industries Ltd

3.00 3.00 to 3.00

Mercury Laboratories Ltd

444.00 425.00 to 444.00

Concord Drugs Ltd

27.65 26.60 to 28.65

Greenlam Industries Ltd

1146.95 1137.00 to 1150.05

Talbros Engineering Ltd

320.20 311.00 to 326.95

Ptc Industries Ltd

523.00 504.00 to 548.00

Modi Udyog Ltd

9.18 9.18 to 9.90

Kalpa Commercial Ltd

12.60 12.60 to 12.60

Ortel Communications Ltd

26.90 26.90 to 27.50

Beekay Steel Industries Ltd

381.25 365.00 to 397.95

Sbi Mutual Fund Sbi Etf Bse 100

112.50 112.50 to 112.50