Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3320 stocks found forming DOWNTRENDING

Company Close Range

AEGIS LOGIS

396.45 384.00 to 399.45

AMAR RAJA BA

788.15 785.00 to 806.00

A.SARABHAI

45.51 45.00 to 48.50

APPLE FINANC

7.45 7.25 to 7.69

BOM DYEING

153.40 153.00 to 161.95

ASIANHOTNR

112.00 112.00 to 117.00

ATUL LTD.

6006.20 5934.10 to 6030.20

ATV PROJECTS

16.95 16.51 to 18.00

BAJAJ ELECT.

948.05 916.60 to 966.40

BAJAJHIND

29.82 29.37 to 30.65

BALRAM.CHINI

361.30 358.15 to 369.00

BANCO PROD.

599.90 567.80 to 609.55

CENTURY TEXT

1413.15 1394.60 to 1428.70

BANNARI AMAN

2373.10 2348.30 to 2390.00

BATA INDIA

1378.10 1373.40 to 1418.25

BEML LTD

2873.00 2816.65 to 2940.00

BHARAT ELECT

189.85 187.10 to 192.00

BHANSALI ENG

87.33 86.50 to 88.60

BIHAR SPONGE

13.84 13.13 to 14.05

BIRLACABLE

231.25 228.75 to 238.75

BLUE STAR

1285.95 1264.20 to 1294.60

DISA INDIA

13480.00 13351.05 to 13693.00

BNK CAPITAL

321.90 313.50 to 340.00

BPL LTD.

85.25 82.85 to 85.70

OAL

324.65 316.05 to 330.35

CENTURY EXT

19.17 19.00 to 19.75

CESC LTD.

115.15 114.85 to 119.00

CHAMBAL FERT

343.65 342.00 to 347.65

EXIDE IND.

307.05 302.75 to 309.00

DIC INDIA

429.05 424.10 to 433.00

DABUR (I)

523.80 521.05 to 526.55

DALMIASUG

360.30 351.35 to 366.35

BHEL

224.20 213.50 to 226.80

HIND.PETRO

461.00 459.40 to 474.90

IFCI LTD

38.57 38.38 to 40.14

MAHA.TELE

33.95 33.46 to 34.90

MRPL

212.15 209.15 to 221.85

CHENNAI PET.

848.85 833.05 to 885.00

STATE BANK

730.70 722.20 to 737.90

STEEL AUTH.

125.80 121.50 to 126.60

TITAN

3581.00 3565.00 to 3632.65

IDBI BANK L

82.65 82.11 to 85.35

DCW LTD.

50.23 50.04 to 51.70

DHAMPUR SUGA

218.85 217.70 to 222.30

DIAMINES&CHM

527.95 518.50 to 538.90

ELANTAS

8187.50 8100.80 to 8364.00

E.I.D.PAR

564.15 560.30 to 569.40

PGHL

4889.45 4879.35 to 4994.65

ELEC.CASTING

153.80 152.10 to 162.85

ESTER INDUS.

90.30 89.20 to 92.00

FGP LTD.

5.65 5.51 to 5.79

P.H.CAPITAL

129.75 129.75 to 133.85

FINOL. CABLE

875.65 853.95 to 884.15

CMI FPE

3285.60 3255.00 to 3341.00

UFLEX LTD

421.30 418.30 to 424.30

FOSECO INDIA

2972.50 2952.50 to 3005.00

GOLDEN TOB

45.92 45.46 to 47.00

GANESH BENZO

179.10 177.00 to 184.40

METROGLOBL

145.20 142.05 to 146.95

GTL LTD.

10.45 10.42 to 11.10

GODREJ IND

741.05 738.20 to 764.95

KANSAI NERO

275.00 270.00 to 276.50

GOODRICKE

167.80 165.00 to 169.50

GOODYEAR (I)

1183.30 1170.60 to 1197.50

GHCL LTD

446.20 445.25 to 456.75

GFLLIMITED

72.40 72.10 to 76.70

HEROMOTOCO

4555.05 4530.30 to 4583.05

HFCL

90.05 88.30 to 92.30

HSCL

319.30 317.00 to 331.00

HIND.CONSTN.

33.79 33.50 to 35.90

HIND.OIL EXP

166.45 163.75 to 168.50

HSIL

744.45 740.05 to 778.35

HINDUS.ZI

295.30 289.50 to 296.45

NXTDIGITAL

99.65 99.65 to 107.00

HMT LTD.

47.11 46.65 to 49.50

PRAG BOSIMI

3.11 3.07 to 3.27

HOTEL LEELA.

22.91 22.75 to 24.20

I.G.PETRO

424.15 419.10 to 428.20

IND.GLYCOLS

783.05 779.65 to 795.50

MARGO FIN

41.74 40.80 to 44.25

INDO RAMA

41.38 40.86 to 42.22

INFOSYS LTD

1602.30 1599.00 to 1632.65

INGERSOLL

3599.80 3582.00 to 3696.00

ION EXCHANGE

443.00 436.25 to 447.40

AGRO TECH FO

707.95 697.95 to 720.00

JAIN IRRIG

51.16 50.74 to 53.75

JASCH INDUST

183.35 173.10 to 186.00

JCT LTD

2.90 2.77 to 2.90

JSWSL

804.25 779.00 to 808.45

UMANG DAIR

79.90 78.90 to 85.00

KAJARIA CER.

1194.30 1176.65 to 1204.85

KAKATIYA CEM

203.20 200.85 to 207.20

KALYANI STEL

886.90 880.10 to 951.20

KANELIND

1.32 1.32 to 1.43

KG DENIM

25.15 23.70 to 26.20

KINETIC ENG.

151.70 148.30 to 154.90

KIRL.BROS.

1023.25 1015.05 to 1062.05

KIRL INDUS

4040.00 3555.05 to 4071.00

KIRL.FERROUS

514.25 498.00 to 525.00

L.G.BALKRISH

1152.20 1123.00 to 1157.55

LAXMIMACH

13941.35 13692.60 to 14080.10

LIC HOUS.FIN

574.85 573.55 to 587.50

LUPIN LTD.

1613.35 1607.35 to 1640.55

LYKA LABS

110.00 107.15 to 110.90

RAMCOCEM

804.15 799.40 to 822.25

MAFATLAL IND

119.00 118.00 to 125.75

MAH.SEAMLESS

873.05 865.25 to 907.15

MAH.SCOOTER

6810.45 6788.05 to 6914.20

MAJESTIC AUT

291.65 288.10 to 301.55

MANALI PETRO

60.05 59.79 to 62.18

MFSL

955.70 943.60 to 988.50

MIRC ELECT

18.60 18.29 to 19.75

CENTURY ENKA

405.70 399.50 to 408.00

SPICEJET LTD

59.47 58.50 to 62.00

MOREPEN LAB.

42.08 41.61 to 42.95

MRF LTD.

136947.50 136401.00 to 140000.00

HEIDEL CEM

197.65 190.75 to 198.35

NCC

223.65 221.35 to 237.65

VEDL

271.05 262.30 to 272.80

NAHAR SPG.

275.90 275.65 to 280.60

NAT.PEROXIDE

883.45 882.00 to 895.00

GRASIM IND.

2203.10 2170.00 to 2213.05

PEL

818.45 815.00 to 825.80

NIIT LTD.

106.10 105.30 to 109.80

JAYKAY

118.70 116.15 to 122.10

NIRLON

424.15 423.05 to 440.00

ONGC CORPN

261.35 257.60 to 263.00

OIL COUNTRY

32.32 32.32 to 32.32

ORIENT HOTEL

116.80 116.20 to 118.90

OSWAL AGRO.

37.95 37.70 to 41.00

INDIAN SUCRO

84.93 84.00 to 87.00

RELIANCE

2878.35 2833.65 to 2883.00

PILITA

12.07 11.72 to 12.68

RAYMOND

1701.70 1695.75 to 1749.80

PIX TRANS

1294.25 1279.90 to 1305.60

BIRLA CORPN.

1420.00 1402.00 to 1448.15

SURYA ROSHNI

501.65 500.00 to 518.00

PRIME SECUR.

171.95 166.35 to 175.15

RAIN

158.40 157.55 to 162.05

AMJLAND

33.15 31.91 to 33.66

PUN.COMMUNI.

48.86 48.00 to 49.50

RSWM LTD

184.35 179.00 to 188.50

RAJSH.SUGAR

60.12 58.90 to 62.55

RALLIS INDIA

256.65 255.00 to 268.75

RAMANEWS

15.94 15.61 to 16.20

RAPICUT CARB

104.75 100.00 to 104.75

WELSPLSOL

34.96 34.49 to 35.49

RUBFILA INT.

69.66 69.00 to 70.77

SALORA INT.

49.77 47.25 to 50.70

JINDAL SAW

417.60 414.00 to 441.95

JK LAKSHMI

824.05 804.30 to 829.45

SUNDARAM FAS

1022.15 1015.15 to 1065.80

SUNFLAG IRON

186.90 184.45 to 188.40

SUPREME PET

612.85 607.40 to 641.60

SWARAJ ENGIN

2169.00 2150.00 to 2225.25

ACC LTD

2442.60 2391.15 to 2484.70

THIRUMALAI

232.80 228.95 to 237.30

THOMAS COOK

147.55 145.20 to 151.85

TORRENT PHAR

2567.20 2545.10 to 2600.10

AMBUJA CEME

584.35 582.30 to 592.65

UNIPHOS ENT.

135.75 134.25 to 141.50

VARD HOLDNG

2843.25 2840.45 to 2870.05

WEST COAS PA

608.85 606.70 to 623.35

HIND.ORG.CHM

42.41 41.95 to 43.90

PAS.ACRYLON

38.61 38.50 to 40.24

MUKAND LTD.

146.00 141.60 to 148.60

AGCNET

230.05 225.00 to 235.35

UCAL FUEL

140.70 137.50 to 143.35

HARR.MALAYAL

163.70 161.00 to 164.90

FEDERAL BANK

147.40 147.00 to 152.10

TATA STEEL

149.60 142.20 to 150.25

SKF INDIA

4219.05 4141.05 to 4266.70

ASHOK LEYL.

162.70 159.75 to 163.40

CUMMINS (I)

2713.05 2666.85 to 2765.85

BAJ HOLD INV

8205.25 8100.05 to 8225.00

BHARAT FORGE

1112.40 1091.00 to 1120.00

ESCORTS LTD.

2701.00 2670.75 to 2720.05

HIND.MOTORS

16.98 16.58 to 17.50

LARSEN & TOU

3557.20 3527.70 to 3573.95

MAH & MAH

1856.40 1802.00 to 1866.30

PREMIER LTD

2.61 2.51 to 2.75

BHARAT PET.

582.25 580.75 to 592.50

TATA MOTORS

972.20 936.85 to 974.40

VOLTAS LTD

1056.35 1037.10 to 1065.80

DEEPAK FERT.

486.90 483.05 to 493.40

EXCEL INDUST

731.85 729.75 to 740.55

GARWARE POLY

1696.90 1635.50 to 1718.20

GLAXOSMITH

1977.80 1908.60 to 1996.10

GUJ.NARMADA

619.90 615.40 to 630.00

SANOFI

7811.15 7700.05 to 7942.95

PFIZER LTD.

4330.95 4296.00 to 4380.00

GUJ.ST.FERT

203.35 202.35 to 211.65

HIND UNI LT

2300.05 2296.90 to 2323.25

T.P.L.

81.22 80.29 to 85.83

NESTLE (I)

2583.75 2557.30 to 2603.00

TATAGLOBAL

1186.60 1184.00 to 1214.55

ASIAN PAINTS

2849.65 2818.00 to 2865.00

EIH LTD.

405.60 403.00 to 419.50

INDIAN HOTEL

553.10 545.65 to 562.30

CASTROL

200.80 197.95 to 202.35

APOLLO TYRES

458.25 457.25 to 475.90

CEAT LIMITED

2540.35 2460.00 to 2550.85

MODI RUBBER

85.59 80.46 to 85.59

DALAL ST INV

431.20 431.20 to 440.00

INDUS.INV.TR

197.90 191.40 to 204.05

INDUS.&PRUD.

4901.10 4900.00 to 4903.00

TATA INVEST.

7163.15 7163.15 to 7389.35

GROMOTRADE

1.39 1.36 to 1.44

MOTOR&GEN.FI

31.75 31.75 to 32.50

W.H.BRADY

474.25 429.30 to 490.00

SHA ENG PLA

498.30 460.05 to 501.00

BOM.BURMAH

1564.25 1556.95 to 1621.80

BOM.CYCLE

1382.75 1340.00 to 1397.90

GREAVES COTT

128.45 127.75 to 131.65

INDIA NIVEH

11.66 11.65 to 12.78

COAST CORP

243.80 232.70 to 248.30

CHOWGULE ST

17.00 16.17 to 17.85

ASIIL

24.81 24.00 to 25.20

SAGAR CEM.

225.25 217.75 to 227.80

DECAN CEMENT

552.80 540.05 to 555.40

MANGALAM CEM

662.30 639.05 to 680.70

N C L IND.

186.90 185.80 to 193.90

SAURAS.CEM.

101.05 99.45 to 104.75

SRI DIGV CEM

98.75 98.10 to 101.10

BOROSIL GLAS

494.85 491.00 to 510.10

TRIVENI GLAS

24.44 22.15 to 24.44

IPAPPM

503.45 493.35 to 508.00

BALKRISH IND

2258.80 2239.15 to 2275.45

ORIENT PAPER

42.86 42.63 to 44.46

ROLLATAINER

1.32 1.23 to 1.32

SESHA.PAPER

312.55 310.85 to 318.00

DCM LTD.

75.20 72.00 to 77.07

FORBES & CO

420.40 383.30 to 420.40

JAMSHRI RANJ

5880.00 5376.65 to 5880.00

KATARE SPG.

234.65 217.10 to 234.65

KESORAM IND

162.60 159.45 to 163.50

LAKSHMI MILL

3851.65 3825.00 to 3923.95

VARDH TEXT

420.25 411.65 to 422.80

PENLAND LTD

47.92 46.50 to 49.11

PASUPATI SPG

31.30 30.10 to 31.30

PHOENIX MILL

2633.65 2605.15 to 2740.15

MARATHON NEX

472.90 467.55 to 482.00

REL.CHEMOTX

202.25 193.45 to 202.25

RUBY MILLS

191.85 188.65 to 195.65

SWAN ENG

563.90 542.80 to 587.00

VICTORIA MIL

3979.00 3970.00 to 3987.00

SVARAJ TRAD

11.87 11.87 to 11.87

VEER ENERGY

20.65 20.35 to 21.64

MODIPON

35.90 35.70 to 35.90

SHRI DINESH

504.00 498.00 to 520.00

SIYARAM SILK

460.70 456.45 to 469.95

SWAD.POLYTEX

124.95 124.95 to 127.00

BHARAT BIJLE

5169.50 5034.95 to 5214.00

ELPRO INTER

79.07 78.03 to 79.75

GEE LTD

112.75 109.20 to 116.85

HIND.RECT

570.40 567.90 to 584.00

NIPPOBATRY

572.85 568.00 to 591.00

INDOKEM LTD.

101.70 98.30 to 106.00

NELCO LTD.

708.95 705.00 to 723.50

PERM MAGNETS

964.55 948.10 to 978.95

STD.BATTERY

49.44 47.50 to 52.20

UNIV.CABLE

396.50 390.15 to 406.65

W.S.INDUSTR.

131.00 130.00 to 137.00

DELTON CABLE

368.10 337.45 to 371.90

DELTA MAG

100.61 99.77 to 104.75

CONFINT

8.23 8.23 to 8.25

RELTD

70.28 69.35 to 74.00

EMPOWER

3.51 3.51 to 3.51

KRISHNA VEN

79.70 77.00 to 81.60

UNI ABEX

2935.65 2833.75 to 2975.40

SARDA ENMIN

200.20 195.95 to 201.65

IND.HUME PIP

263.95 261.25 to 281.00

INVEST &PREC

524.85 513.10 to 535.05

KAIRA CAN CO

1899.80 1899.00 to 2020.00

ORIENT ABRAS

49.86 49.30 to 49.86

NATIONAL STD

4869.30 4857.00 to 4965.75

DUNCANENG

429.80 422.00 to 439.95

SANDUR MANG.

362.70 356.00 to 373.10

STOVAC IND.

2487.80 2386.10 to 2510.00

TATA YODOGAW

92.51 90.25 to 95.00

CHOLAHLDNG

1026.50 1006.25 to 1040.35

AUTO AXLES

1899.10 1867.05 to 1938.40

SETCO AUTO

7.11 7.00 to 7.40

SCOOTERS IND

59.44 59.25 to 63.65

TALBROS AUTO

254.10 252.75 to 260.70

ZF STEERING

817.15 813.00 to 844.95

SMLISUZU

1853.85 1843.65 to 1928.55

TIL LTD.

530.35 510.25 to 530.35

EICHER MOTOR

3698.85 3684.10 to 3744.95

ALFRED HERB

1514.20 1500.50 to 1575.65

DYNAMAT.TECH

6774.05 6625.35 to 6839.80

G.G.DANDEKAR

95.05 93.10 to 97.40

GMM PFAUDLER

1230.90 1211.00 to 1267.25

KIRLOSAR PN

664.85 650.00 to 668.00

MANUGRAPH IN

20.98 20.00 to 20.98

NESCO LTD

794.10 785.00 to 809.95

INTEGRA ENG

222.35 206.65 to 226.85

TEXINFRA

92.75 90.50 to 94.45

WENDT(INDIA)

10774.40 10589.00 to 10900.00

MAHA CORP

1.16 1.16 to 1.24

DOLAT INV.

69.82 67.00 to 72.50

WESTLIFE DEV

740.20 726.70 to 752.85

ZEE ENTER

143.10 142.10 to 145.50

SVPGLOB

7.19 7.12 to 7.25

SKYL MILLAR

14.59 14.59 to 14.59

BIMETAL BEAR

564.85 560.00 to 583.95

BHARAT GEARS

104.25 103.40 to 105.80

LATIMMETAL

16.84 16.20 to 17.45

ELECON ENG

848.10 844.85 to 880.15

GRAUER& WEIL

160.80 158.85 to 167.95

HIMTEK

125.40 124.00 to 130.90

IFB IND.LTD.

1344.05 1300.80 to 1360.00

SINGER INDIA

82.17 81.10 to 83.78

INTER.COMBUS

1681.65 1651.20 to 1750.00

FED MOG GOE

342.10 339.45 to 346.90

JOSTS ENG.

666.05 640.15 to 685.50

RANE HOLDIN

1069.70 1057.40 to 1079.70

JAIPAN INDUS

34.29 34.00 to 35.94

MANCREDIT

107.60 105.65 to 109.90

TRF LTD.

418.05 415.00 to 422.20

WPIL LTD.

3104.10 3100.00 to 3150.00

HINDHARD

425.40 424.10 to 444.00

TRITON VALVE

2630.50 2600.00 to 2750.00

PRAKASH IND.

146.55 145.60 to 159.60

ARSHIYA

7.22 7.22 to 7.22

GRIND NORTON

1905.00 1889.50 to 1936.75

STANROSE MAF

82.00 78.10 to 82.60

KANANI IND

3.98 3.66 to 4.00

GCKL

14.51 14.02 to 14.89

BLISSGVS PH

109.35 107.20 to 111.45

INEOSSTYRO

1359.30 1331.10 to 1366.95

ALEMBIC LTD.

81.13 79.91 to 83.01

AMINES&PLAST

161.05 158.50 to 164.90

MODISON MET.

108.15 107.30 to 113.40

BAYER CROP

5078.25 4951.15 to 5138.30

CLARI CHEM

457.20 431.70 to 460.95

COROM INTER

1067.00 1055.75 to 1078.45

DEEPAK NITR.

2108.60 2091.45 to 2120.25

DHARAMSI CHM

270.85 264.05 to 272.90

FERMENTA

156.25 155.00 to 165.00

GOCLCORP

407.80 405.70 to 422.65

JAYSHRI CHEM

9.07 8.65 to 9.10

KANORIA CHEM

109.60 109.00 to 111.95

KELTECH EN.

2375.45 2360.90 to 2411.00

NITTA GELA

839.90 830.05 to 853.95

ORIENT.CARB.

707.85 700.00 to 714.65

PHIL.CARBON

249.00 246.05 to 258.70

AMAL PRODUCT

365.40 359.00 to 368.00

POLYCHEM

2220.55 2156.00 to 2261.95

PUN.CHEM

980.20 965.05 to 1010.95

SADHANA NITR

68.98 68.35 to 70.83

ULTRAMARINE

339.60 330.00 to 347.50

TRANSPEK

1761.30 1750.00 to 1825.00

MYS PETRO

173.95 172.55 to 189.00

ALKYL AMINES

1979.00 1973.25 to 2010.00

TUTICORIN.

78.71 77.95 to 86.00

ASTRAZEN.PH.

5090.70 5021.35 to 5162.60

PUN.ALKALI

38.68 38.02 to 39.34

GUJ.PETRO

55.59 53.62 to 56.30

SCBL

3.96 3.90 to 3.96

JAYSN DYEST

111.10 104.55 to 111.10

MAKERS LAB.

120.80 119.00 to 125.00

CONT.CHEM

71.45 71.45 to 71.46

BL.CHIP TEX

171.90 170.00 to 175.00

JAGATJIT IND

170.55 167.00 to 170.85

KESAR ENT.

101.00 99.75 to 105.00

TILAKNAG IND

194.65 189.90 to 197.65

SAKTHI SUGAR

31.15 30.71 to 32.77

WALCHANDNGR

197.35 192.50 to 200.45

KOTHARI FERM

63.66 61.40 to 69.98

CAPROLA.CHEM

47.70 44.50 to 49.05

RANA SUGARS

21.04 21.00 to 21.68

PICCADILY SU

58.17 58.17 to 58.17

SOM DISTILL.

242.75 237.40 to 248.20

ASSO.ALCOHOL

476.25 474.90 to 485.50

FOODS & INNS

132.90 132.40 to 136.30

IVP LIMITED

170.00 168.20 to 170.00

KLRFM

189.40 182.10 to 193.50

MILKFOOD

529.85 521.10 to 535.00

POLSON LTD.

12663.80 12530.10 to 12700.05

WIPRO LTD.

510.35 509.00 to 517.60

ORIENT BEVER

299.55 294.50 to 320.50

DHAN AGRI

970.45 965.00 to 1006.00

TTK HEALTHCA

1498.65 1487.95 to 1501.45

TGVSL

86.87 86.50 to 88.93

TAINWALA CH.

124.15 123.35 to 130.55

JAGSON PHAR

287.25 281.95 to 299.00

KHAITAN CHEM

69.24 68.41 to 70.65

ANSALHSG

11.50 10.51 to 11.56

COMPUTER PNT

4.16 4.12 to 4.54

MAC CHARLES

413.00 412.10 to 429.90

ADDI IND.

55.98 52.76 to 56.80

PION INVEST

40.59 40.50 to 40.59

ASHNOOR TEX.

46.42 45.80 to 46.96

UNITECH LTD

8.83 8.83 to 9.25

VIP INDUS.

456.15 453.00 to 469.95

FIBERWB IN

32.48 32.26 to 33.61

LKP FIN

155.75 155.75 to 171.90

GUJ.HOTELS

176.40 163.00 to 177.70

JINDAL HOTL

56.75 56.00 to 57.99

BNALTD

425.15 425.00 to 445.00

HAWKINS COOK

6151.15 6052.00 to 6350.00

WARREN TEA

40.55 40.00 to 42.90

IST LTD.

932.70 922.10 to 963.70

COSMO FILMS

494.50 479.30 to 499.00

EVEREST INDS

1077.70 1066.05 to 1120.00

MSR INDIA

10.09 10.00 to 10.65

PANASON CAR

450.30 443.05 to 456.70

FINKURVE

50.80 48.05 to 55.01

SULABH ENG.

5.32 5.22 to 5.60

NAVNETEDUL

144.25 139.05 to 147.35

AUSOM ENT

80.03 79.00 to 81.99

RUCHI INFRA.

10.96 10.90 to 11.65

VOLTAIR LEAS

14.28 13.72 to 14.28

NETLINK SOLU

102.50 102.20 to 110.00

LANCOR HOLDS

50.15 49.75 to 52.00

INDIAN INFO.

1.44 1.44 to 1.50

BANAS FIN.

14.80 14.74 to 15.47

VISAKA IND.

110.25 108.05 to 112.00

HATHWAY BHAW

16.92 16.92 to 18.00

GUFIC BIO SC

298.20 285.95 to 300.25

INDAG RUBBER

137.65 136.30 to 141.00

PTL LTD

39.75 39.50 to 40.15

TVS SRICHAKR

4113.10 3987.10 to 4116.00

BENARES HOT

8877.90 8730.20 to 9040.00

BERGE PAINT

555.00 552.30 to 557.55

CAPRIHANS

149.25 147.05 to 156.70

GRAPHITE IN.

609.10 606.25 to 638.25

ITDCEM

307.80 303.00 to 320.55

EMPIRE IND.

946.60 901.00 to 963.00

GARFIBRES

3201.80 3196.00 to 3299.60

GARWA.MARINE

11.18 11.18 to 11.50

GOA CARBON

710.25 704.00 to 732.55

HARDCASTLE

599.50 599.50 to 599.50

HIND.COMPOSI

394.30 391.00 to 436.00

HIL

2672.10 2660.00 to 2790.00

IND.CARD

242.35 234.50 to 244.10

INT.CONVEYOR

81.39 74.92 to 82.00

JAYSHRE TEA

97.75 96.55 to 99.90

PAPERPROD

315.05 309.20 to 317.05

SHALIMAR PAI

173.30 166.30 to 177.00

HIND MILLS

263.10 263.00 to 275.95

SUPREM IND

3809.80 3780.00 to 3896.95

VST INDUS.

3624.00 3589.60 to 3640.00

SWASTI VINAY

6.89 6.50 to 7.20

SAKTHI FIN.

56.43 55.70 to 58.00

SAT IND LTD

88.10 87.25 to 90.10

JMDVL

11.69 11.69 to 11.69

SHIVA TEXYAM

144.00 138.50 to 146.00

V.B.DESAI

13.95 13.95 to 14.68

KAMAN HSG

15.47 14.96 to 16.39

CANFIN HOMES

719.75 712.15 to 726.50

IL & FS INVE

9.15 8.96 to 9.38

SHRIRAM TRAN

2309.25 2265.95 to 2334.10

CHOLAFIN

1057.15 1052.00 to 1070.00

VLS FINANCE

242.45 234.05 to 243.70

IND CEM CAP

18.39 18.25 to 19.08

AD-MANUM FIN

57.90 53.11 to 58.00

SHRISTINFRA

44.67 44.51 to 46.70

CREST

411.40 410.00 to 421.55

VAKRANGEE

20.12 19.94 to 20.84

DHARANI FIN.

5.80 5.80 to 5.81

ALEXANDER

14.19 13.99 to 14.84

IND.BANK MER

42.64 42.60 to 44.49

BHARAT BHUSH

33.30 32.05 to 33.64

CAPITAL TRUS

99.20 96.00 to 103.00

VIVO BIO TEC

40.70 39.41 to 41.85

VEERHEALTH

20.25 19.64 to 20.25

SAHARA HOUSG

43.03 40.50 to 43.05

MONARCH

532.95 521.20 to 543.55

PRO FIN CAP.

1.23 1.22 to 1.31

SOMDATT FIN

100.70 95.00 to 100.85

AVONMORE

91.40 89.20 to 98.70

YASH MANAGE.

13.39 12.75 to 13.49

ARIHANT CAP.

52.71 52.10 to 54.75

IMCAP

633.00 631.10 to 659.90

SAMBHAAV MED

4.91 4.90 to 5.20

SCANSTL

69.59 63.57 to 69.67

GIC HOUSING

190.85 189.30 to 199.65

BAID LEASING

21.08 20.89 to 22.90

VIPUL LTD

24.69 24.59 to 27.00

UGROCAP

228.45 227.00 to 237.90

MANSI FINANC

44.46 43.80 to 47.20

UPASANA FIN.

43.00 39.41 to 44.25

MUTHOOT CAP

292.80 291.05 to 305.00

MASTER TRUST

627.95 616.20 to 655.00

DECCANGOLD

99.15 98.25 to 107.90

UPL

465.95 463.25 to 476.65

CRANES SOFTW

3.33 3.33 to 3.63

SIGNET IND

66.08 64.60 to 67.90

ADVANCE TECH

1.56 1.56 to 1.56

ABANSENT

119.00 115.00 to 122.50

VAMA INDS

4.71 4.50 to 4.72

SUNTECK REAL

391.65 386.30 to 399.70

PRISM MEDI

27.05 26.97 to 28.71

JAI CORP LTD

284.60 272.50 to 286.40

ASHIRWAD CAP

5.08 4.95 to 5.22

SVARTCORP

4.41 4.34 to 4.47

MEDIA MATRIX

16.15 15.45 to 16.89

KRL

466.50 466.50 to 475.00

CRESSANDA SO

14.89 13.65 to 14.89

STARTECK

304.45 304.45 to 304.45

SHARDUL SECU

183.40 181.05 to 198.00

KAPASHI COMM

15.26 15.26 to 15.26

APOLLO FIN I

935.00 930.00 to 981.75

SHRI JAGDAMB

571.35 569.00 to 609.75

SHREE GLOBAL

28.73 28.50 to 29.50

GARNET INTL

55.62 54.24 to 57.00

SUPER SAL IN

1320.20 1311.00 to 1352.00

SEQUENT

117.50 117.00 to 121.55

STC INDIA

135.30 131.00 to 138.05

AVANTI FEEDS

508.45 481.00 to 516.80

ZODIAC JRD

69.65 69.00 to 72.00

KEYFINSER

142.60 140.20 to 150.30

ADANI ENTER

3110.40 2976.00 to 3121.75

BHANDARI HOS

7.65 7.16 to 7.82

ORBIT EXPORT

151.90 150.45 to 153.50

SAVERA IND

109.95 108.10 to 113.85

VBC FERRO

36.05 35.60 to 39.03

NAV BHAR VEN

484.90 482.10 to 503.60

REMI EDEL

72.00 72.00 to 72.00

G.S.AUTO INT

32.86 31.65 to 33.88

GANDHI SP.TU

720.80 713.80 to 729.00

AMFORGE IND.

10.16 9.53 to 10.22

ORICON ENT

33.95 32.05 to 34.25

ACROW INDIA

705.80 700.00 to 750.00

PENNAR STEEL

119.50 119.00 to 125.50

JAY USHIN

690.00 690.00 to 714.00

ST.STR.WHEEL

240.45 237.05 to 247.20

MAN IND.(I)

354.65 346.00 to 371.90

SYNTHIKO FOI

69.00 67.16 to 72.88

COCHIN MIN.

276.20 269.00 to 285.90

ISW LTD

2.87 2.61 to 2.87

MINERAL&METL

66.08 64.70 to 68.00

SMFIL

4.44 4.25 to 4.50

SHAH ALLOYS

56.23 56.00 to 58.80

SOUTH.MAGNES

218.00 209.90 to 218.60

KALYANI FORG

421.70 420.05 to 439.75

STEELCAST

628.05 625.65 to 646.75

PITTIENG

721.05 705.35 to 744.25

PRADEEP MET.

232.20 225.00 to 234.95

MAHA STEEL

102.95 100.00 to 103.95

NOVA IRON&ST

25.32 25.00 to 26.14

HIND.COPPER

267.65 263.95 to 273.90

NLCINDIA

211.80 209.30 to 215.35

SPECTRA IND.

4.70 4.70 to 4.70

KIC METALIKS

46.37 45.00 to 47.48

SOLID STONE

32.89 32.00 to 34.40

SHILP GRAVUR

140.85 137.00 to 143.00

WHITEORG

9.84 9.65 to 9.94

ARO GRANITE

48.09 47.50 to 49.25

DEEPAK SPINN

211.05 207.00 to 219.00

HIMAT.SEIDE

122.85 122.50 to 127.40

BSL LTD.

172.95 168.80 to 174.15

PBM POLYTEX

81.61 81.51 to 83.90

SURYALATA SP

380.35 366.70 to 380.50

TT LTD.

111.45 111.40 to 116.50

WELSPUN (I)

147.35 146.35 to 150.90

IND.ACRYLICS

13.37 12.61 to 13.48

GANESH ECOSP

924.45 917.60 to 952.45

CEETA IND.

31.42 28.60 to 31.44

BLA ROS IND

131.05 130.50 to 131.85

SUMEET INDUS

2.90 2.82 to 3.02

RAMGOPAL POL

5.64 5.15 to 5.67

SANGAM INDIA

405.00 378.95 to 405.95

SEASONS TEXT

16.79 16.00 to 17.20

ZENITH FIBRE

72.54 70.81 to 75.50

BHILWARA SP.

131.00 131.00 to 135.10

AARVEE DENIM

24.60 24.30 to 25.11

ASHIMA LTD.

19.45 18.69 to 19.75

PIONEER EMB

41.84 41.40 to 42.30

VIPPY SPIN.

141.90 137.15 to 142.85

RAGHUVIR SYN

113.15 107.60 to 113.95

KAMADGIRI

75.20 75.10 to 75.20

OMNITEX IND.

162.35 162.35 to 162.35

PREMIER POLY

183.15 182.00 to 195.95

EVERLON SYN.

72.50 72.05 to 75.95

MANORG

315.25 313.55 to 319.00

HINDU.ADHESI

360.65 343.05 to 368.00

JYOTI RESINS

1243.15 1225.50 to 1277.00

MAHA.RUBTECH

278.80 259.30 to 281.80

WIMSOME TEXT

81.04 77.07 to 81.79

ASAHI IN.GLA

506.65 505.50 to 519.20

MURD.CERAM

47.03 46.00 to 47.78

SAINT-GOBAIN

118.30 116.10 to 118.90

ANANTRAJ

296.85 291.20 to 301.80

MADHAV MARB.

40.07 40.07 to 42.95

HALDYN GLASS

151.75 145.15 to 154.40

DUROPLY

291.20 286.05 to 310.00

SHREYANS IND

216.10 214.95 to 221.85

STAR PAPER

225.70 225.25 to 226.90

YASH PAPERS

281.35 275.85 to 288.60

NAT.PLYWOOD

4.74 4.74 to 4.74

VISHNU CHEM

276.70 265.00 to 282.55

JUMBO BAG

39.14 37.97 to 40.40

N.R.AGARWAL

420.10 417.50 to 426.60

SANGAL PAPER

183.60 175.00 to 183.75

SH.KARTHIK P

10.53 10.50 to 11.25

S.I.PAPER

70.64 70.00 to 74.00

VINDHYA TELE

2122.35 2070.10 to 2138.40

ADORWELDING

1358.25 1324.60 to 1379.70

JETINFOTRAN

54.08 53.10 to 60.00

USHA MART.LT

285.95 277.65 to 288.70

SUBROS LTD.

512.35 503.75 to 523.20

SWITCH.TECH.

56.47 55.10 to 60.50

DIGISPICE

25.95 24.84 to 26.10

CALCOM VISIO

149.95 145.20 to 155.00

FINELINE CI

71.55 65.17 to 72.01

HBL P SYS

462.00 455.50 to 483.30

GUJARATPOLY

65.38 63.01 to 67.44

GUJ.IND.POW.

161.90 159.40 to 165.30

MOTHERSON SS

112.80 111.45 to 113.40

MINDTECK (I)

180.25 178.05 to 184.10

HAVELLSINDIA

1501.60 1470.75 to 1505.55

ACI INFOCOM

2.07 2.07 to 2.07

GUJ.INTRUX

248.60 230.00 to 254.75

IGARSHI MOT

424.20 420.35 to 436.45

SYMPHONY

832.10 828.00 to 839.95

SHYAM TELEC.

9.90 9.90 to 10.00

LEE&NEE SOFT

10.76 10.76 to 10.76

PATEL AIRTEM

377.50 371.00 to 393.85

BFLYGANDHI

792.60 789.00 to 806.35

ATHENAGLO

90.62 88.27 to 91.00

R.S.SOFTWARE

181.55 181.55 to 181.55

MAGNA ELECTR

426.00 406.00 to 429.95

ELNET TECH.

329.70 327.00 to 340.00

ACCEL

20.85 20.30 to 22.00

WEBELSOLAR

362.15 339.85 to 362.40

ROTO PUMPS

357.45 353.05 to 364.15

TTK PRESTIGE

699.40 693.60 to 707.40

RAJ GLO WIR

597.20 591.95 to 608.05

ONWARD TECHN

434.85 430.05 to 449.70

CENTUM ELEC

1684.15 1601.05 to 1698.30

NHCFOODS

37.86 33.10 to 38.74

TRIGYN TECH

101.80 101.00 to 105.50

KEI INDUST.

3181.55 3112.15 to 3219.75

KEERTHI

115.50 111.00 to 115.50

SURAJ PRODUC

407.60 394.85 to 432.70

ANJANI PORTL

181.65 170.05 to 185.95

TASTY BITE

12491.80 12491.80 to 12586.00

AVT NATURAL

84.30 83.55 to 85.70

HIND.FOODS

486.05 482.95 to 492.00

NAHAR INDUST

118.10 118.05 to 120.35

VADILAL ENT

3409.95 3310.00 to 3409.95

ADF FOODS LT

188.60 187.35 to 193.00

AJANTA SOYA

29.85 29.35 to 30.50

PRIMA AGRO L

25.85 24.96 to 27.48

TARAI FOODS

10.75 10.75 to 11.83

MODERN DAIRI

30.09 30.09 to 30.09

BAMBINO AGRO

309.35 303.50 to 312.95

SHARAT INDUS

43.34 42.77 to 44.99

KSE LIMITED

1613.75 1600.00 to 1683.50

NARBADA

66.63 65.25 to 66.93

VIRAT CRANE

50.05 48.06 to 51.85

CHORDIA FOOD

82.00 81.42 to 82.00

BKV INDUSTRS

11.26 11.10 to 12.10

ASIAN TEA

13.59 13.25 to 13.86

HERITGFOOD

324.90 322.70 to 332.40

SIMRAN FARMS

118.00 117.00 to 122.60

CCL PRODUCTS

576.90 572.60 to 594.40

KELLTONTEC

100.95 99.15 to 104.10

MAHAAN FOODS

37.08 37.00 to 39.00

OMAX AUTOS.

93.00 92.65 to 93.00

MUNJAL SHOWA

155.05 152.60 to 159.85

JAMNA AUTO

124.90 121.45 to 127.00

SUNDAR.CLAY

8391.80 8144.60 to 8417.55

JTEKTINDIA

148.85 147.35 to 154.15

MUNAUTO

76.43 76.00 to 78.39

JAYBH.MARUTI

107.30 106.00 to 110.90

SAMKRG PIST.

139.65 138.00 to 144.75

SICAL LOG

181.60 180.20 to 188.60

RATNAMNI MET

2721.35 2622.70 to 2766.70

AUTOMOTIVE S

592.50 587.00 to 607.95

ABC INDIA

103.55 102.80 to 107.30

BALURGHAT TE

24.42 23.15 to 25.80

SIBAR AUTO

9.50 9.07 to 9.96

SHREY SH LOG

248.10 235.05 to 252.00

MARAL OVERS

63.88 62.31 to 76.00

TRIDENT

37.52 37.03 to 38.33

HISAR SPIN.

53.70 53.70 to 53.70

ALOK INDS.

27.64 27.40 to 28.35

AMARJOTHI SP

166.70 161.05 to 169.30

OLYMPIA IND.

46.41 46.00 to 49.99

SUDITI IND.

16.36 15.64 to 17.20

ADITYA SPIN.

22.76 21.61 to 23.01

PRIME URBAN

8.80 8.20 to 8.98

DHANLXMI FAB

55.12 54.40 to 55.99

ZODIAC CLOTH

111.65 110.10 to 114.10

SUPER SPIN.

7.10 7.05 to 7.19

SIL INVEST

480.60 475.45 to 489.25

SURYLAK.COTT

68.13 65.40 to 68.30

SAMTEX FASH.

2.20 2.12 to 2.43

DHAN ROTO SP

174.50 172.00 to 178.00

DAMOINDUS

45.96 45.50 to 48.01

TATIA GLOB

4.24 3.92 to 4.32

KITEX GARMEN

192.15 190.20 to 196.95

CRANEX LTD.

54.62 53.00 to 58.80

BATLIBOI LTD

134.15 129.00 to 134.15

UNITED DRILL

227.10 225.75 to 233.05

FLUIDOMAT

472.50 468.60 to 504.95

WINDSOR MACH

69.80 68.85 to 72.34

SHANTHI GEAR

499.55 481.20 to 499.70

HONDA SIEL

2205.50 2205.00 to 2240.00

ELGI EQUIP

628.55 623.30 to 636.65

UV DER HORST

281.90 270.50 to 281.95

KILBURN ENGG

284.80 283.00 to 294.60

BIRLA PRETEC

59.51 57.10 to 60.00

YUKEN INDIA

737.95 721.00 to 740.65

VOITH PAPER

1850.00 1826.00 to 1874.95

SOLITAIR MC

68.85 66.30 to 68.86

INDSIL HYD

44.55 42.94 to 46.80

ITL INDUSTRS

322.00 315.45 to 331.90

FRONTIER SPR

1143.65 1088.95 to 1147.75

PRAJ IND.LTD

473.15 463.45 to 485.40

RASANDIK ENG

80.20 78.15 to 81.29

HLEGLAS

441.95 437.05 to 478.05

GUJ APOIND

239.25 239.00 to 240.00

TANEJA AERO.

398.45 389.00 to 400.00

CONART ENG.

97.20 93.00 to 97.50

M.M.FORGINGS

888.70 885.00 to 895.70

MAYUR UNIQ.

491.90 483.05 to 503.25

CENLUB INDUS

400.05 366.20 to 400.05

VEEJAY LAKSH

44.83 43.00 to 45.15

GET&D

846.85 814.20 to 875.00

RAM RAT.WIRE

254.40 252.50 to 259.65

JAY NECO IND

47.90 45.00 to 47.90

CHANDNI TE

39.01 38.76 to 45.88

T & I GLOBAL

214.00 211.25 to 229.80

CONTROL PRNT

900.70 893.40 to 929.90

ANSAL BUILD.

163.30 163.30 to 163.30

WEIZMANN LTD

98.80 89.05 to 101.85

B.N.RATHI SE

106.30 101.00 to 107.70

RISHITECH

45.83 43.20 to 47.87

SAFARI IND.

1685.90 1649.00 to 1707.00

MEDI CAPS

44.92 44.59 to 45.97

OTCO INTERN.

6.65 6.65 to 7.00

MORGAN CRU

1396.15 1355.05 to 1420.00

ABAN OFFSHO

54.98 51.55 to 56.10

KOKUYOCMLN

112.95 111.60 to 115.70

SRM ENERGY

32.35 32.35 to 32.35

BHARAT SEATS

140.00 136.30 to 145.00

CONT.PETRO

86.00 86.00 to 86.00

VENKEY'S (I)

1613.90 1602.45 to 1651.50

G.V.FILMS

0.87 0.86 to 0.92

SUPER HOUSE

202.45 200.85 to 206.40

TCPL PACK

2248.80 2244.00 to 2268.00

BALMER LAWRI

217.50 215.65 to 223.65

KOVAI MEDI.

3607.25 3553.10 to 3633.10

ELDECO HOUS.

737.10 729.45 to 773.00

DCMSHRIRAM

891.55 873.55 to 936.00

DCM SHR.IND

177.35 173.55 to 179.70

MAWANA SUGAR

86.72 86.05 to 88.99

NILKAMAL L

1859.05 1782.95 to 1888.95

NAHAR POLY

184.05 183.80 to 187.60

3M INDIA LTD

29489.40 29264.55 to 29617.95

JCHAC

1014.90 1000.25 to 1023.20

JM FINANCIAL

76.83 75.00 to 77.40

ADCINDIA

921.95 915.00 to 986.95

TAMIL.TELE.

10.29 9.85 to 10.81

REL INDL INF

1230.35 1211.00 to 1256.00

IND.BANK HSG

43.27 42.00 to 45.00

LOTUS CHOC

313.55 306.30 to 320.40

PACIFIC IND.

174.60 172.35 to 179.90

CMM HOSPITAL

34.35 34.10 to 37.50

APM INDUS.

57.20 56.50 to 59.89

PRECISION WR

118.10 117.45 to 122.20

KRYPTON IND

33.34 32.51 to 34.00

NETWORK LTD.

23.82 22.40 to 23.82

FEL

0.75 0.74 to 0.76

SHIPP.CORPN

202.45 200.20 to 208.00

SIKA INTER.

1264.75 1240.00 to 1347.10

ITI LTD.

255.85 252.15 to 270.95

DREDGING COR

670.90 656.20 to 684.95

PHARMASIA

28.71 28.01 to 32.88

NATIONAL FER

89.40 88.99 to 92.76

IP RINGS LTD

157.20 156.00 to 159.80

PLASTIBLEND

241.10 238.45 to 242.05

WATERBASE

68.96 68.06 to 70.40

GOLKUNDA DIA

157.80 156.00 to 157.80

APCOTEX IND

419.85 417.00 to 428.10

FORTIS MLR

49.21 48.15 to 50.40

MASTEK LTD

2629.05 2617.60 to 2682.55

SAYAJI HOTEL

294.60 292.00 to 304.00

ASHIANA HOU

275.50 272.95 to 289.95

ECO BOARD IN

27.13 26.55 to 28.40

DVL

329.15 319.05 to 333.00

MAHEPC

122.90 119.65 to 123.90

MITSHI

24.02 23.26 to 25.50

MAZDA LTD

1217.90 1192.00 to 1229.80

MENON BEAR.

112.95 112.90 to 116.95

SIMPLX INFRA

85.25 85.25 to 85.25

INN.TECH.PAC

25.91 25.61 to 28.00

SUPER TANNER

8.98 8.90 to 9.35

RAMA PHOSPH

175.30 173.95 to 177.20

POLYPLEX

780.90 767.05 to 794.40

ALBERT DAVID

1104.20 1090.00 to 1130.00

ACRYCIL LTD.

943.50 928.15 to 973.45

KABRA EXTR

321.10 315.95 to 332.80

VINYL CHEM

341.25 339.75 to 345.05

IOL CHEM PH

361.50 359.85 to 364.70

KESAR PETRO

9.11 8.84 to 9.74

LACTOSE(I)

140.25 140.25 to 142.00

AARTI INDUST

643.90 633.30 to 648.95

WANBURY LTD

129.85 122.10 to 134.50

RESONANCE

94.40 93.15 to 96.95

GUJ AMB EXP

179.80 178.00 to 186.55

RASHTR.CHEM.

126.10 125.30 to 131.35

AIMCO PESTI.

101.05 100.00 to 103.00

SEYAIND

22.41 20.31 to 22.41

JAYANT AGRO

217.70 216.95 to 219.00

BCLIL

57.42 56.70 to 58.50

SH.HARI CHEM

78.70 78.70 to 78.70

INDOBORAXC

156.05 153.20 to 161.70

AARTI DRUGS

453.05 450.00 to 458.00

BODAL CHEM

80.37 79.42 to 81.78

VIMTA LABS

467.10 446.30 to 468.75

BIOFIL CHEM

59.57 58.06 to 62.30

MARKSANS

142.40 140.15 to 147.65

AAREY DRUGS

39.08 37.00 to 39.48

CAMEX LTD

36.90 36.10 to 37.89

SYNCOM FORM.

12.08 12.00 to 12.50

RIDHI SIDHI

520.00 513.50 to 546.60

SVCIND

3.17 3.01 to 3.27

IPCA LAB LTD

1165.65 1155.00 to 1187.70

KILITCH DRUG

359.80 354.15 to 361.55

CORAL LAB.

390.80 381.00 to 423.00

KREBS BIOCHM

66.31 64.50 to 70.35

KMC SHIL

80.24 78.50 to 81.90

BHASKAR AGRO

58.03 58.00 to 59.00

NEULAND LAB.

6265.50 5918.05 to 6340.00

GAYATRI BIO

5.51 5.24 to 5.73

VIVID IND

17.63 16.88 to 18.17

ASHOK-ALCO

114.25 113.00 to 117.00

AKSHARCHEM I

271.05 269.00 to 272.00

BERYL DRUGS

30.49 28.02 to 30.57

ARCHITORG

41.10 39.70 to 46.00

INDO AMINES

111.45 110.00 to 114.80

NATURAL CAPS

317.85 305.50 to 333.00

WELCURE DRUG

4.10 4.01 to 4.10

BH.IMMUN&BIO

28.07 27.50 to 28.84

SOTL

403.60 400.20 to 414.70

HESTER BISC

1324.95 1324.00 to 1332.00

BASANT AGRO

20.02 19.80 to 20.50

SANDU PHARMA

58.04 57.76 to 61.25

NACLIND

59.05 58.75 to 61.00

VISTA PHARMA

13.17 12.73 to 14.07

SUN PHARMA.

1571.45 1543.95 to 1575.30

TITAN BIOTEC

472.85 469.15 to 480.00

JENBURKT PH.

709.35 700.60 to 725.00

HIKAL LTD.

269.15 267.05 to 274.00

CAPLIN POINT

1290.95 1270.35 to 1297.50

LINK PHARMA

42.95 42.50 to 43.49

COMBAT DRUGS

16.22 16.00 to 16.90

NGL FINE CHM

2078.15 2045.15 to 2086.00

EVEREST ORG.

124.15 118.85 to 126.00

AUROB.PHARMA

1017.45 989.20 to 1022.00

PHYTOCHEM I.

31.00 30.10 to 33.00

NATCO PHARM

949.05 939.30 to 968.35

DYNAMIC IND.

71.15 67.66 to 73.00

PANAMA PETRO

323.10 321.70 to 332.55

BAL PHARMA

95.75 92.75 to 97.85

BDH INDUS.

293.90 292.75 to 306.00

JAUS POLYMER

6.40 6.40 to 6.40

POLYMECH.MCH

45.72 45.00 to 49.80

GALAXY BEAR.

1446.95 1380.00 to 1474.95

SHERVANI IND

543.60 533.40 to 554.00

SUPERTEX IND

11.17 10.67 to 11.49

SHETRON LTD

103.50 102.25 to 108.50

TRANSGENE BI

8.86 8.64 to 8.97

MPL

15.67 15.00 to 15.99

NIKHIL ADHSV

127.90 122.15 to 129.90

SPENTA INT.

120.25 113.85 to 120.85

MULTIBASE I

247.15 236.35 to 250.00

ANDREW YULE

36.36 35.50 to 37.00

LUDOLOW JUTE

83.83 83.40 to 85.88

HITECHCORP

204.80 198.65 to 205.05

FILATEX INDI

59.69 54.50 to 62.00

AMRAPALI IND

13.57 13.01 to 14.28

PREMIER EXPL

1440.55 1424.90 to 1465.25

MOLD-TEK TEC

188.15 187.65 to 192.15

MPHASIS LTD

2459.30 2448.00 to 2516.00

DIVYA.GRANIT

76.70 76.00 to 82.20

ORIENT PRESS

85.07 84.60 to 88.00

DURO PACK

91.81 91.30 to 94.59

SWARNASA

32.62 32.05 to 34.00

GANESH HSG.

705.40 694.15 to 714.00

NMDC LTD

202.60 195.15 to 204.40

CINDRELLA HT

54.15 53.75 to 54.15

PAT INT LOG

21.01 20.90 to 21.81

ALPHAGEO (I)

330.65 325.00 to 336.00

RIT PRO IND

39.04 38.30 to 40.80

OK PLAY (I)

14.05 13.55 to 14.45

KRITI INDUS.

135.15 134.60 to 141.15

ASM TECHNOLO

964.80 920.00 to 974.90

PERFECTPAC

101.55 101.55 to 114.95

VISIONCINE

2.07 2.07 to 2.07

INDRAYANI BI

56.06 53.50 to 56.55

PHOENIX INT.

32.57 31.40 to 34.45

RISHIROOP

173.25 171.00 to 178.45

SYSTAMATIX C

749.10 690.00 to 762.00

SANGHI IND.

88.50 87.45 to 97.85

WWALUM

16.00 15.15 to 16.00

CHOKSI LABOR

46.93 46.00 to 46.98

CCHHL

12.73 12.73 to 12.73

TPL PLAST

56.19 54.94 to 57.37

WIM PLAST LT

513.15 510.00 to 525.00

PHOTOQUIP(I)

23.00 23.00 to 23.00

LIBERTY SHOE

261.15 259.85 to 269.10

LIPPI SYSTEM

16.89 16.89 to 17.70

ELECTROTHERM

522.60 522.60 to 523.15

BLUE DART EX

5595.15 5588.00 to 5727.50

NAT.PLASTIC

67.84 64.50 to 69.00

MFL INDIA

0.77 0.77 to 0.79

ROYALE MANOR

38.66 37.30 to 38.85

MIRZA INTER

46.25 45.50 to 47.00

TOURISM FINA

176.75 176.75 to 184.75

BHARTIYA INT

266.85 265.00 to 292.85

KAMAT HOTELS

269.45 265.00 to 272.05

POLO HOTELS

11.50 10.72 to 11.50

ECOPLAST LTD

282.20 279.20 to 293.85

NICCO PARKS

141.95 140.00 to 144.85

NTC INDUST

112.80 110.00 to 112.95

SANDESH LTD.

1108.60 1088.60 to 1147.75

GARNET CONST

21.73 21.60 to 22.60

GOLDIAM INT.

174.55 170.75 to 178.10

NARMADA GEL

364.90 361.35 to 375.00

P.G.FOILS

178.45 175.50 to 181.95

VELAN HOTELS

5.58 5.27 to 5.65

HOWARD HOTEL

23.10 22.20 to 23.15

VALIANT COMM

346.95 344.90 to 376.00

DR.AGAR.EYE

3060.15 3051.35 to 3114.90

GREENPLY IND

223.85 221.10 to 230.45

SEAMEC LTD

1063.00 1051.00 to 1074.95

CHEVIOT CO.

1275.30 1254.80 to 1281.95

DAI-ICHI KAR

494.80 489.85 to 516.00

CONFI PETRO

87.75 86.85 to 91.60

SHELTER

10.83 10.83 to 10.85

BANARAS BEAD

90.20 89.90 to 93.00

BILCARE LTD.

60.01 58.35 to 61.85

JAINCO PROJ.

4.87 4.87 to 5.37

63MOONS

405.45 397.00 to 415.65

SARLA PER F

52.68 51.65 to 55.17

HFIL

23.09 23.00 to 23.85

PADMAIND

4.60 4.60 to 4.60

21ST CEN.MGM

46.59 46.59 to 46.59

HARIYANA SH.

96.00 91.65 to 98.00

TYROON TEA

92.64 90.15 to 94.30

LA-OPALA RG

301.65 300.00 to 316.00

VENUS REMEDI

325.45 303.05 to 327.60

GUJ.CRAFT IN

107.25 107.25 to 109.40

DHOOT I.FIN.

205.00 197.00 to 205.00

SHBAJRG

262.50 257.10 to 267.00

URJA GLOBAL

20.60 20.00 to 20.99

ASHAPURA LTD

335.05 327.10 to 342.20

GUJ.ALKALI

697.15 692.70 to 705.00

INDIA CEM.

204.40 202.75 to 208.40

JK TYRE IND

429.15 416.45 to 444.55

MANGLR.CHEM

102.70 101.40 to 105.75

JUBILANT

570.15 564.20 to 573.30

THEINVEST

124.05 124.00 to 127.45

ACKNIT IND

228.95 220.05 to 230.95

TITAN SECUR.

29.69 29.15 to 31.38

REALECO

33.83 30.80 to 35.00

YASRAJ CONT.

8.49 8.25 to 8.50

CSLFINANCE

404.20 395.90 to 418.40

SANGHVI MOVE

1057.30 1027.00 to 1094.80

SELAN EXPLOR

418.10 416.35 to 426.50

FRESHTROP FR

160.05 158.30 to 162.25

FAZE THREE L

375.15 370.00 to 380.00

ANUPAM

2.25 2.16 to 2.35

FAIRCHEM

1030.00 1012.70 to 1033.70

SAMRAT PHARM

323.45 322.00 to 337.50

NILE LTD.

1276.35 1252.85 to 1334.95

UDAIPUR CEME

35.28 34.53 to 35.94

AMCO INDIA L

58.80 55.25 to 58.80

OPTIEMUS

269.95 268.10 to 283.00

KERALA AYUR

265.60 255.20 to 269.90

ODYSSEY TECH

65.40 65.00 to 68.00

SURAT TEXT.

10.29 10.06 to 10.50

KALLAM

6.28 6.26 to 6.54

BRAWN BIO

19.90 19.90 to 19.90

KINGSINFRA

182.95 172.70 to 184.80

AURO LAB.

149.50 137.40 to 149.95

SUVEN LIFE S

103.25 99.30 to 103.90

RISA INTL

0.70 0.70 to 0.70

INTER ST.OIL

36.38 35.15 to 38.00

GLOBAL CAP.

0.86 0.80 to 0.86

KOTHARI PROD

119.30 118.35 to 137.25

PICCADILY AG

303.00 301.00 to 312.00

CHAMANLAL SE

203.30 201.00 to 214.75

HIND.TIN WRK

165.80 164.00 to 174.95

GODAVARI DRU

93.50 91.00 to 97.85

MUKESH BABU

123.00 121.00 to 126.00

GENUS POWER

224.55 223.75 to 230.90

ASIAN OILFIE

247.35 229.70 to 247.35

UGAR SUGAR

70.69 70.38 to 74.14

ORIENTBELL

316.95 315.45 to 325.20

NRB BEARINGS

265.55 262.00 to 275.50

NILA INFRA.

10.70 10.62 to 11.19

VINYOFLEX LT

101.75 99.00 to 102.00

JINDAL CAP.

31.67 31.45 to 33.74

CHOKSI IMAG

60.98 60.00 to 60.98

ASHISH POLY.

27.25 26.11 to 28.00

ADOR FONTECH

137.75 131.00 to 141.05

SHIVA FERT.

49.59 48.12 to 51.95

VALSON INDUS

29.99 29.00 to 30.89

SABOO SODIUM

18.52 18.02 to 18.88

GSL SECUR.

13.05 13.05 to 13.05

TINNARUBR

669.70 659.00 to 697.00

VIRAT INDUS.

148.75 141.50 to 149.00

TERAI TEA CO

87.95 82.85 to 87.99

PARAMOUNT CO

64.67 63.13 to 66.95

UYFINCORP

25.88 25.75 to 26.77

PRIMA PLASTI

175.30 171.00 to 181.60

AAIL

109.35 107.65 to 114.00

VIPULORG

159.70 154.00 to 175.00

GOODLUCK

840.70 828.00 to 851.80

ZENITH HEALT

4.35 4.34 to 4.60

SUPREME HO

51.96 50.40 to 53.20

LYKISLTD

49.44 45.00 to 52.00

PRIME PROP

31.01 30.92 to 32.46

ZENLABS

41.50 40.70 to 41.50

RAJRAYON

25.97 25.97 to 25.97

GOWRA LEASNG

40.24 40.24 to 40.24

JAGAN LAMPS

104.70 102.05 to 104.70

ALPS INDS.

2.02 2.02 to 2.12

ASIT C FIN

154.65 154.60 to 157.75

NOVAPUBLIC

11.49 11.48 to 11.94

CORAL NEWSPR

8.59 8.09 to 8.82

STERL.TOOLS

323.30 321.95 to 332.75

CEEJAY FINAN

196.05 194.75 to 203.95

BHAGIL

148.75 147.05 to 153.90

KRBL LTD.

289.75 287.00 to 294.00

SSPDL LTD

16.75 16.75 to 16.75

DAIKAFFIL CH

89.05 85.60 to 92.55

CIL SECURITS

50.10 49.00 to 51.99

CUPID LTD

2017.40 2017.40 to 2200.00

SUNSHIELD CH

800.20 781.00 to 831.50

CHEMBOND CHM

460.90 455.55 to 465.00

CIFL

129.00 129.00 to 129.05

SUPER CROP.

13.26 12.77 to 14.10

N.G.IND.LTD.

157.70 143.10 to 163.00

REMSONS IND.

868.00 850.00 to 868.00

RAMINFO

145.05 141.00 to 149.00

DIANA TEA CO

26.83 26.40 to 27.80

VIKASECO

3.75 3.70 to 3.87

INDIAN OIL

160.80 160.25 to 163.25

SKCIL

226.00 225.00 to 228.50

INDIA HOME

29.60 29.51 to 30.80

ROOPA INDUS

53.89 52.15 to 54.19

UNIQUE ORGAN

106.50 103.00 to 110.00

BALAJI AMINE

2085.35 2072.50 to 2130.65

COMPETENT AU

448.35 447.00 to 464.00

DHAN JEEVAN

26.60 26.60 to 26.64

NEELKANTH RO

13.74 12.49 to 13.75

ALANKIT

16.42 16.01 to 16.55

NIHAR INFO

7.12 7.12 to 7.12

OM MET INFRA

129.85 127.20 to 139.55

ISHAN DYES

51.16 50.85 to 53.90

PATEL ENGG.

56.16 54.80 to 57.94

MENAMANI

9.73 9.73 to 9.73

INANI MARBLE

19.25 19.25 to 20.00

MEDICAMEN BI

402.40 392.00 to 413.50

ALICON

813.25 803.20 to 820.75

CATVISION

20.33 19.38 to 20.34

ABM KNOWLEDG

104.10 103.10 to 108.85

EMAMI LTD.

427.55 418.85 to 430.10

KEMISTAR

42.10 41.75 to 47.90

BLS INFOTE

3.76 3.56 to 3.90

ARMAN FIN

1862.25 1855.70 to 1900.00

SHILCHAR TEC

3996.85 3940.00 to 4074.50

NUCLE.SOFT E

1178.90 1160.00 to 1214.50

MANAP FIN

167.45 165.80 to 169.50

RTS POWER CO

151.20 147.00 to 154.00

COMFORT INTE

10.56 10.20 to 10.56

ANJANI SYNT.

39.62 37.51 to 39.65

RASI ELECTRO

21.97 21.41 to 22.80

VICTORY PAPR

80.00 78.45 to 85.80

INDIA GELAT.

423.70 420.00 to 458.00

VST TILLERS

3102.15 3063.40 to 3128.50

NIKKI GLOBAL

10.04 10.04 to 10.04

RADHE DEVLOP

3.40 3.35 to 3.54

ELIXIR

77.92 76.00 to 81.70

NAT PLASTIC

460.00 447.35 to 494.50

DHP INDIA LT

706.00 695.00 to 720.00

SRK INDUS

25.49 24.50 to 25.98

ZYDUS WELL

1474.40 1441.75 to 1521.35

JUMPNET

2.60 2.46 to 2.69

CONTAIN.CORP

854.50 849.35 to 879.90

PANACEA BIOT

136.90 130.35 to 140.15

CHOICE INT.

249.85 247.45 to 254.75

SHRIRAM ASSE

240.10 238.40 to 244.80

PARAMONE

52.16 51.50 to 57.50

BYKE HOSP

57.98 57.49 to 58.80

ARIHANT FOUN

116.90 116.90 to 116.90

WOMEN NETWOR

7.33 7.33 to 7.33

ALMONDZ GLO

104.70 102.10 to 107.40

LWS KNITWEAR

35.80 35.80 to 35.80

KIRAN PRINT

9.51 9.50 to 10.15

TAMIL.NEWSPR

251.40 249.00 to 259.55

PWASML

32.10 32.00 to 33.54

GOLDSTONE EN

125.85 122.15 to 125.85

GRM OVERSEAS

123.10 115.90 to 126.25

POLYLINK POL

25.80 25.00 to 26.91

DUKE OFFSHOR

10.40 10.08 to 10.40

CYBELE IND

38.50 38.50 to 38.85

CG-VAK SOFTW

366.00 361.90 to 379.00

MADHUCON PRJ

6.98 6.60 to 7.18

RAJESH EXPO.

293.05 291.85 to 305.10

ESAAR (I)LTD

7.50 7.26 to 7.54

MARIS SPIN.

36.53 35.10 to 38.00

EVEREADY (I)

319.80 312.95 to 328.45

ORIENT TRADE

8.25 7.76 to 8.64

VIKASPROP

0.57 0.55 to 0.58

ACE SOFTWARE

104.95 104.95 to 104.95

HATSUN AGRO

1106.35 1102.00 to 1142.00

RISHABH DIGH

39.46 39.46 to 39.46

MARUTI INFRA

156.55 153.60 to 167.20

JINDAL WORLD

330.65 327.35 to 344.45

SOMANY CRAM

608.50 574.45 to 618.75

CORAL (I)FIN

41.53 40.20 to 43.00

GENPHARMA

2.39 2.39 to 2.39

CGCL

216.45 202.85 to 218.00

FDC LIMITED

431.00 429.45 to 446.55

GORANI INDUS

123.05 123.00 to 123.10

LINCOLN PHAR

578.40 565.25 to 582.50

MARICOLTD

496.90 496.20 to 502.40

VAGHANI

13.26 13.26 to 13.26

VIDHIING

440.75 429.65 to 443.00

BHAGIRA.CHEM

1564.70 1543.25 to 1570.60

STAMPEDE CAP

1.21 1.21 to 1.33

PANCHSHEEL O

207.80 203.00 to 218.90

MENON PISTON

92.70 92.05 to 96.95

GINI SILK MI

73.95 69.50 to 75.50

PRAJAY ENGS.

23.79 23.79 to 23.79

APOLLOPIPES

652.95 645.95 to 667.05

POLY MEDICUR

1498.65 1426.30 to 1506.30

KCLINFRA

1.82 1.77 to 1.82

ATUL AUTO

501.40 498.00 to 531.95

PRERNA INFR

31.38 30.00 to 31.70

GANGAPAPERS

105.10 105.00 to 106.00

TIRUPATI SAR

13.69 13.52 to 14.26

INDUSFINL

16.90 16.40 to 17.24

LAHOTI OVER.

46.01 45.15 to 48.00

ZENITH BIRLA

7.63 7.26 to 7.63

ORIENTAL VEN

237.45 235.00 to 246.95

JOINDRE CAPI

43.08 40.74 to 43.90

BHARATAGRI

102.70 97.15 to 103.30

UNITECH INTE

5.99 5.89 to 5.99

SACHETA MET.

20.88 18.90 to 21.00

REXNORD ELE.

100.40 98.00 to 103.95

KHANDWALA SE

29.32 29.30 to 32.94

CCL INTER

24.60 24.60 to 26.45

SWAGRUHA

4.24 4.22 to 4.46

AGAR IND COR

806.00 785.00 to 870.40

SHANTANU SHE

1.87 1.75 to 1.90

VERTEX SEC.

4.00 3.65 to 4.03

RIBA TEXTILS

66.22 65.50 to 68.90

CHARTERLOGIS

6.34 6.16 to 6.65

AMBIKA COTTO

1527.25 1499.25 to 1544.35

HIND ALUMIN

52.00 52.00 to 53.03

GRAVITY (I)

4.25 4.09 to 4.30

FILAT FASH

12.42 11.90 to 12.65

ZENOTECH

61.88 60.50 to 64.00

HINDUSTN BIO

7.90 7.86 to 8.01

SWELECT

939.80 916.05 to 939.80

WALLFORT FIN

119.00 112.30 to 119.40

KDDL LTD

2402.25 2380.25 to 2428.85

KILPEST (I)

758.50 740.00 to 774.45

SAGARPROD

5.96 5.96 to 5.96

BSE INFRA

10.28 9.85 to 10.45

RELIAB VEN

25.55 25.55 to 26.05

BANKBARODA

254.50 252.25 to 257.90

ANDHRA CEMEN

86.43 84.60 to 87.80

SKM EGG PROD

233.70 229.00 to 239.25

WELCORP

515.50 502.95 to 520.50

H.S.(I) LTD.

16.72 15.68 to 17.13

BNK OF INDIA

132.95 131.35 to 135.10

INDRAPRAST

168.65 167.00 to 175.70

GAIL (I) LTD

175.85 173.30 to 178.00

VAIBHAVGBL

376.55 369.40 to 381.75

TRESCON

13.40 13.00 to 13.55

GUJ.STAT.FIN

22.31 20.19 to 22.31

JK PAPER

340.75 337.60 to 348.65

SAREGAMA (I)

356.80 350.05 to 363.25

CYBERTECH

147.75 146.65 to 151.65

ICICI BANK

1081.20 1060.20 to 1084.45

ENGINRS.(I)

185.10 182.80 to 195.85

DHANALAK.BNK

44.81 44.00 to 45.20

GUJ.MINERAL

351.05 349.55 to 363.00

GAYATRI SUGR

20.77 20.77 to 20.77

INDUSIND BNK

1480.90 1467.00 to 1491.90

INDIA TOURIS

597.10 592.60 to 626.00

J & K BANK

131.85 130.65 to 136.40

CITY UNION

128.40 128.10 to 130.40

ARCHIES LTD

30.89 30.50 to 31.90

AXIS BANK

1061.35 1043.30 to 1066.70

HB STOCKHOL.

79.93 79.90 to 83.13

SOUTH IND.BK

29.09 28.91 to 30.65

ENERGY DEV.

19.46 19.06 to 20.76

SONATA SOFT.

744.20 723.20 to 748.00

NAT.ALUM

139.10 135.35 to 141.15

INDIA NIPPON

641.70 624.75 to 649.80

NALWA SONS

3182.80 3156.15 to 3245.05

ACCELYA

1678.50 1644.30 to 1699.15

CYBERMATE

3.63 3.63 to 3.82

TCFC FINANCE

58.32 58.27 to 62.99

GEOJITFSL

64.57 63.80 to 65.43

JINDAL STE

806.65 768.00 to 810.60

BLB LTD.

40.62 40.62 to 40.62

WOCKHARDT

535.25 504.00 to 535.55

MELSTAR INFO

4.75 4.75 to 4.75

GEPIL

249.85 248.00 to 264.55

SHREE RAMA

23.23 22.55 to 23.82

MAHINDRALIFE

544.15 531.85 to 550.70

SHIVA CEMENT

44.48 43.80 to 46.28

INTENS TECH

112.00 108.00 to 115.45

HB PORTFOLIO

64.51 63.30 to 67.00

HB ESTATE DE

61.50 61.22 to 65.00

COMPUCOM SOF

24.74 24.11 to 25.36

OMNI AX'S SO

4.16 4.16 to 4.16

IZMO

259.05 244.55 to 261.05

TVS MOTOR L

2032.50 2013.00 to 2066.25

SOFTSOL (I)

259.90 259.60 to 270.00

GATI LTD.

100.25 100.10 to 103.90

SUBEX LTX

31.27 29.90 to 31.75

TRANSPORT CO

787.35 772.05 to 793.35

PADMALAYA TE

2.85 2.85 to 3.10

AKSH OPTIFIB

8.99 8.82 to 9.14

TRIVENI ENGG

323.60 313.00 to 324.95

MUKTA ARTS

75.24 75.20 to 75.70

DYNACONS SYS

811.20 788.90 to 831.05

PNB GILTS

104.85 104.10 to 107.45

BCG

15.67 15.50 to 16.85

RAMCO INDS.

207.45 206.90 to 211.55

RAMCO SYSTM

279.15 277.05 to 286.90

TATA TELESER

79.98 79.11 to 82.23

VIRINCHI

33.25 32.72 to 34.11

WEPSOLN

36.53 36.00 to 38.20

STER TECH

120.85 120.30 to 124.80

TIPSINDUSTR

470.40 449.40 to 474.05

MRO-TEK

62.31 62.20 to 63.80

FIRSTOBJ

7.00 6.95 to 7.30

BABA ARTS

12.96 12.49 to 13.49

BALAJI TELE.

80.25 78.55 to 84.10

CALIFORN.SOF

13.85 13.43 to 14.77

INDIAN OVER.

59.02 58.71 to 60.94

TAJ GVK HOTL

324.80 320.60 to 335.25

AXISCADES

575.15 545.00 to 582.75

UMESL

5.36 5.30 to 5.68

BSOFT

727.15 725.05 to 752.30

SAVEN TECHNO

58.11 56.25 to 59.74

AVANTEL LTD

103.30 102.50 to 108.90

MEGASOFT LTD

74.03 73.00 to 76.95

TRANSCORP IN

34.58 33.59 to 35.00

VISESH INFO.

0.52 0.52 to 0.52

CEREBRA INTE

6.71 6.56 to 6.90

MID-DAY MULT

5.99 5.82 to 6.25

BF UTILI

725.15 706.50 to 738.80

UNITD SPR

1108.80 1100.00 to 1118.55

SANINFRA

13.53 13.53 to 14.79

OLECTRA

1715.40 1701.10 to 1782.15

MPS LTD

1542.55 1495.90 to 1554.85

CERA SANITAR

6803.90 6800.00 to 7098.45

SHALIMAR WIR

21.00 19.88 to 21.85

COMPUAGE INF

5.58 5.41 to 5.89

GULSHAN POLY

173.30 169.50 to 174.45

PONNI SUG(ER

399.70 393.95 to 402.95

PUNJAB NATIO

120.05 117.20 to 120.50

HAZ MUL PRO

327.05 327.05 to 327.05

KAMAHOLDING

2503.65 2478.05 to 2525.00

APTECH LTD

214.90 212.95 to 217.55

ISMT LTD

83.91 81.62 to 84.79

NOIDA-TOLL B

8.55 8.55 to 8.56

GRANULES (I)

419.60 412.05 to 421.15

CANARA BANK

552.90 545.10 to 556.20

BALMER LA.IN

599.30 596.00 to 612.50

POKARNA LTD

432.30 431.05 to 448.00

DIVI'S LAB.

3504.85 3453.30 to 3519.85

ASTRA MICRO

558.50 555.95 to 576.15

RAJAPAMILLS

864.25 841.00 to 875.00

NAVIN FLUORI

3010.85 2966.00 to 3029.05

UCOBANK

50.57 50.40 to 52.62

BAG FIL MED

8.60 8.43 to 8.87

SUPRAJIT ENG

407.20 403.85 to 420.35

TVSELE

265.70 263.00 to 269.30

INDRA GAS

409.95 405.75 to 413.85

TV TODAY

215.05 214.15 to 221.90

PETRONET LNG

264.35 261.40 to 266.20

BIOCON LTD.

250.45 247.85 to 254.55

PTC INDIA

175.35 174.60 to 183.65

BANK MAHA

58.76 58.51 to 60.34

RK FORGINGS

626.10 613.30 to 646.40

DATAM GLOB

526.25 520.00 to 547.85

NDTV

214.10 213.00 to 221.10

JAIPRA

17.56 16.81 to 17.90

ULTRATECH CM

9619.60 9570.00 to 9672.45

NIITTECH

5695.15 5666.05 to 6058.20

GULFPETRO

63.28 62.50 to 67.00

CENTURYPLY

648.00 645.65 to 666.80

WELENT

308.50 306.05 to 314.00

NTPC LTD

317.15 314.90 to 323.00

SALSTEEL

19.37 17.55 to 19.37

JBM AUTO

1875.20 1860.65 to 1926.00

DWAR SUGAR

80.37 79.81 to 81.11

INDOCO REM

329.95 323.25 to 338.90

VIPCLOTHNG

35.88 34.67 to 36.00

XCHANGING

119.25 118.00 to 122.00

MORARJETEX

19.60 19.09 to 20.05

JINDALPH

560.40 554.60 to 574.25

PONDY OXIDES

626.40 616.00 to 698.95

JPPOWER

15.75 15.52 to 16.45

3I INFOTECH

40.96 40.30 to 41.85

MCNALLYB

5.39 5.39 to 5.39

GOKALDAS

750.40 736.00 to 759.15

ALLSEC TECH

731.05 707.05 to 741.90

IIFL

367.85 365.50 to 377.00

MAN DRUGORG

100.35 99.35 to 101.65

NDL

33.07 32.70 to 34.97

JSWHL

6551.60 6523.10 to 6749.85

JK CEMENT

4065.40 4050.00 to 4110.15

YES BANK

23.43 23.24 to 24.10

NECTAR LIFE

31.39 30.75 to 32.05

MSP STEEL

26.00 23.54 to 26.00

SPL INDS

57.36 57.00 to 60.00

KARNATAKA BK

225.55 225.00 to 228.90

MCLEOD RUSSE

26.64 26.41 to 27.30

FACOR ALLOYS

7.44 7.35 to 7.75

IDFC

109.40 109.15 to 111.70

RANE MADRAS

697.70 688.15 to 706.50

HT MEDIA

25.62 24.96 to 25.83

SASKEN

1481.10 1462.95 to 1517.00

FCS SOFTWARE

4.02 3.96 to 4.10

SUZLONENERGY

38.43 37.50 to 38.98

AURIONPRO SO

1856.65 1840.00 to 1919.00

RENUKA SUGAR

42.10 41.95 to 43.44

KM SUGARMILL

29.68 29.31 to 30.31

BANNARI AMMA

38.88 38.65 to 39.80

AIAENGINEER

3635.55 3576.00 to 3646.95

EVEREST KANT

130.45 125.75 to 132.00

KERNEX MICRO

572.70 555.75 to 572.70

REPRO INDIA

755.55 741.00 to 757.80

PVR LTD

1313.85 1303.00 to 1317.35

BARTRONICSIN

18.11 18.11 to 18.11

CELEBRITYFAS

15.06 14.28 to 15.48

EDUCOMP SOLN

3.06 3.02 to 3.30

NITINSPINNER

335.85 318.75 to 337.25

ROYALORCH

345.25 341.15 to 361.45

ENT NETWORK

274.20 272.05 to 297.95

CELLA

8.53 8.52 to 9.15

GUJ PETRONET

342.40 335.00 to 348.85

JAGRAN PRAK

99.20 97.15 to 101.35

DYNEMIC PRO

291.60 277.70 to 291.90

GVK POWERINF

10.18 10.00 to 10.50

SADBHAV ENGG

25.46 23.30 to 25.46

KEC INTERN

675.70 663.20 to 684.50

GILLA ARBUT

82.33 82.30 to 84.00

INDOTECHTR

932.45 919.45 to 975.90

BL KASHYAP

63.68 63.55 to 66.68

M&M FINANSER

260.95 259.00 to 264.55

NITCO TILES

58.39 58.39 to 58.39

GALLAN METAL

192.10 187.70 to 199.65

MALU PAPER

38.28 37.12 to 38.70

UTTAM SUGAR

330.85 328.40 to 344.35

STL GLOBAL

15.39 15.10 to 15.63

KEWAL KIRAN

701.15 665.00 to 709.80

SUN TVNET

591.40 588.10 to 598.50

GODAWARI POW

673.15 665.90 to 704.30

RSYSTEMINT

447.60 444.65 to 460.00

EMKAY GLOB F

105.20 104.70 to 111.50

TANTIA CONS

37.46 37.46 to 37.46

KAMDHENU

533.15 528.05 to 559.25

PAUSHAK LTD

4792.35 4755.00 to 4944.95

GTN TEXTILE

12.28 11.61 to 12.33

INDICAP

28.57 28.20 to 29.50

PRIME FOCUS

101.75 96.45 to 104.50

ALLCARGO

67.15 66.15 to 68.93

GMR INFRASTR

77.01 76.30 to 78.19

TECH MAH

1272.05 1267.60 to 1286.75

MAHINDCIE

437.90 434.50 to 444.10

ATLANTA

20.62 20.30 to 21.19

HOV SERVICES

53.00 51.00 to 55.40

ACTION CONST

1276.80 1231.05 to 1310.00

GEECEE

254.35 250.80 to 287.95

FIEM INDS

1016.85 1006.30 to 1035.40

JHS SVEN

18.27 18.00 to 19.00

DCBBANK

122.40 122.15 to 125.25

GLOBAL VECT

115.00 111.55 to 115.00

GTL INFRAST

1.69 1.65 to 1.75

SHIVAM AUTO

35.75 35.66 to 36.50

PARSVNATH

11.70 11.25 to 11.85

SUTLEJ TEXT

53.13 52.60 to 54.89

DAAWAT

170.25 169.15 to 173.75

SOBHA

1273.70 1207.40 to 1315.30

RUCHIRA PAP

118.10 116.95 to 122.85

TANLA

844.55 841.90 to 864.35

ZEEMEDIA

10.83 10.55 to 11.47

SITINET

0.72 0.72 to 0.72

AUTOIND

123.05 121.35 to 130.90

NTWK MED INV

92.05 90.00 to 92.05

HUBTOWN

122.95 116.80 to 124.50

TV18BRDCST

51.04 48.00 to 51.04

CAMBRIDGE

89.70 89.30 to 94.00

TECHNOCRAFT

1590.85 1556.00 to 1655.95

AI CHAMPDNY

52.00 51.51 to 52.00

CINELINE

115.30 114.35 to 115.50

PGIL

577.55 576.05 to 606.80

FSL

190.20 187.25 to 194.05

POWER FINAN

374.70 371.30 to 387.65

INDIAN BANK

497.25 495.00 to 510.05

ORIENTAL

8.80 8.51 to 9.00

ELAND

7.18 6.76 to 7.30

IDEA

13.17 13.01 to 13.33

JAGJANANI

12.31 12.31 to 12.31

RAJ TELE

50.31 50.31 to 51.99

PAGE INDUSTR

34800.40 34596.60 to 35475.65

AMD INDUS

55.73 55.60 to 55.73

LEHAR

128.15 127.50 to 129.80

ASTRAL POLY

1969.20 1945.40 to 2048.45

CAMLINFINE

100.50 99.85 to 103.55

ICRA

5375.25 5300.00 to 5423.70

DISH TV

17.39 17.17 to 18.00

SAHYA INDU

355.00 349.95 to 362.85

SREE RAYALA

491.70 485.70 to 494.80

TGBHOTELS

13.08 12.65 to 13.20

DELTA CORP

123.50 123.00 to 126.65

MIC ELECTRON

41.88 40.40 to 41.88

INSECTCID

476.70 470.20 to 494.45

ASAHI SONG

318.85 317.30 to 320.55

HARYA CAPFIN

162.10 157.25 to 165.15

TIME TECHNO

200.65 198.70 to 213.50

HGSL

788.75 785.00 to 799.00

NELCAST

131.70 129.30 to 132.75

DLF LIMITED

835.75 819.80 to 839.00

TARMAT

88.30 88.00 to 91.00

ANKIT METAL

3.91 3.80 to 3.91

SUNPHA ADV

361.85 338.00 to 361.85

ALLIED DIGIT

136.05 135.10 to 139.60

ALPA LAB

87.98 86.55 to 88.65

SIR SHADI LA

306.65 306.65 to 306.65

OMAXE LTD

88.80 87.70 to 91.05

CENTRAL BK

58.44 57.85 to 60.74

SEL MANUF

78.50 76.55 to 79.56

ASIAN GRANIT

58.66 55.47 to 58.85

TAKE SOLUT

21.31 21.01 to 22.03

PURAVANKARA

193.00 190.70 to 199.50

MOTILALOFS

1457.85 1424.85 to 1498.00

VTM LTD

70.04 68.52 to 70.50

MAGNUM VENT

46.74 46.10 to 49.00

POWER GRID

265.00 259.45 to 266.20

KAVERI SEED

658.55 654.00 to 672.65

PAISALO

134.65 131.50 to 144.50

MAANALU

142.50 141.90 to 147.35

ILFSENGG

30.64 30.64 to 30.65

PARLEIND

8.03 7.74 to 8.40

RELIGARE ENT

213.95 213.05 to 217.40

RATHI BARS

37.46 36.95 to 37.46

ADANI PORTS

1266.75 1228.30 to 1269.85

EDELWEISS

67.69 66.65 to 69.25

RGL

107.05 105.70 to 111.40

KOLTEPATIL

423.40 417.00 to 434.65

KAUSHAL INFR

638.10 638.10 to 656.00

JYOTHYLAB

415.55 412.80 to 431.75

TRIL

326.15 315.10 to 328.75

BRIGADE

855.65 848.00 to 875.95

BGR ENERGY

40.40 39.03 to 41.90

MANAKSIA LTD

100.85 100.00 to 104.00

PORWAL AUTO

50.07 47.14 to 50.46

PPAP

184.40 182.10 to 191.50

ARIES AGRO

252.50 240.05 to 264.20

KUANTUM

156.45 151.10 to 159.00

J KUMAR INFR

597.60 577.25 to 609.90

CORDS CABLE

159.20 151.30 to 159.20

KNR CONST

238.60 237.10 to 245.90

ONMOBILE

64.48 63.86 to 67.10

SHRIRAM EPC

16.40 16.25 to 17.30

BANG

45.08 45.08 to 47.75

IRB INFRA

55.08 54.50 to 58.33

GSS INFOTECH

131.30 131.00 to 139.70

NAHAR CAP

286.00 282.35 to 293.05

V GUARD IND

324.95 319.50 to 325.80

RECLTD

436.20 433.90 to 454.75

GOKAK TEXTI

108.35 108.25 to 112.50

IBVENTURES

36.14 35.20 to 36.71

TITAGARH WAG

852.65 841.70 to 875.35

KIRI DYES

328.20 324.45 to 336.00

ABML

101.20 98.00 to 104.55

JAIBALA IND

989.65 989.65 to 1041.55

BAJAJ FINSE

1576.90 1562.00 to 1578.65

GOKUL REFOIL

38.00 37.26 to 39.84

KOTAK SENSEX

77.68 77.00 to 78.15

NIRAJ CEMENT

38.09 36.51 to 39.28

RANE BRAKE

706.30 686.55 to 712.65

ARCHIDPLY IN

85.10 84.00 to 89.04

LGB FORGE

9.54 9.05 to 9.58

SICAGEN IND

56.95 55.15 to 58.95

ALKALI

104.75 95.10 to 104.75

ISGEC

843.35 840.00 to 878.95

INDIAN MET

567.15 548.90 to 572.00

VEDAVAAG

48.41 46.60 to 48.90

MOLDTKPACK

808.80 741.20 to 825.00

MAH HOLIDAY

378.30 376.00 to 385.65

EXCEL

0.51 0.49 to 0.51

BENGLA& ASM

7785.70 7760.80 to 7970.05

ADANI POWER

529.55 508.00 to 531.95

NHPC

82.54 82.00 to 85.90

SURYAMBA SP

158.00 156.50 to 158.40

GLOBUS SPR

723.70 721.00 to 740.40

OIL INDIA

545.05 534.85 to 553.35

BHILWRA TEC

39.24 37.60 to 39.26

EXPLEOSOL

1267.85 1251.40 to 1294.45

RTNPOWER

8.24 8.20 to 8.70

DEN NETWORK

50.52 49.45 to 51.41

DLINK IND

280.25 276.50 to 282.00

JSW ENERGY

495.00 481.50 to 503.55

GODREJ PROP

2163.55 2133.80 to 2219.00

D B CORP

252.10 246.00 to 262.00

JUBL FOOD

440.55 439.00 to 450.20

VASCON ENG

58.96 58.65 to 61.50

THANGAMAYIL

1192.35 1172.15 to 1220.15

D B REALTY

214.60 212.00 to 226.10

EMMBI

91.95 91.05 to 98.65

HATHWAY CAB

20.11 19.76 to 20.60

ARSS INFRA

19.63 19.53 to 21.00

TEXMO PIPES

79.76 76.05 to 81.39

SUNDARAMMUL

2.88 2.86 to 3.05

ROSSELL IND

366.75 364.00 to 373.65

MAN INFRA

191.95 187.90 to 197.00

TAMBOLI CAP

141.55 138.00 to 147.40

IL&FS TRANS

4.41 4.41 to 4.41

PERSISTENT

8184.30 8108.00 to 8499.65

INTRASOFT

123.50 122.40 to 126.00

GOENKA DIAM

0.80 0.77 to 0.83

KCP SUGAR IN

35.92 35.50 to 38.97

KIRLOSKAR EL

107.40 105.70 to 110.55

NEH

2.93 2.87 to 3.16

EMAMI PAPER

116.00 115.10 to 119.05

KRITI NUTRI

93.80 92.20 to 103.00

GKB OPHTHA

77.21 75.50 to 82.97

HMVL

90.60 90.55 to 93.15

EMAMIREAL

86.48 85.60 to 88.20

ASIAN HTL E

143.65 143.55 to 148.15

BAJAJCON

219.65 212.25 to 220.60

GPPL

195.40 194.75 to 206.15

WELSPUN INV

755.40 718.05 to 769.00

SASTASUNDR

300.55 295.00 to 314.85

EROS MEDIA

20.36 19.46 to 20.42

RAMKY INFRA

467.25 451.35 to 480.40

GREENPOWER

19.68 19.50 to 20.31

CANTABIL

193.55 192.10 to 199.15

VATECH WABA

704.15 695.85 to 720.15

BEDMUTHA IN

211.55 196.00 to 211.55

ASHOKA

156.95 156.50 to 165.60

CEBBCO

343.75 339.25 to 356.75

OBEROI REAL

1346.85 1315.15 to 1352.55

PRESTIGE

1004.15 995.30 to 1029.85

GYSCOAL

2.97 2.95 to 3.21

COAL INDIA

421.95 414.00 to 423.50

GRAVITA

804.25 801.00 to 825.95

RPP INFRA

104.10 102.20 to 108.45

MOIL LTD

277.90 272.35 to 284.35

ZEE LEARN

7.00 7.00 to 7.00

KESAR TERMI

80.63 80.01 to 85.00

A2ZINFRA

12.68 12.68 to 12.68

KIRLOIL ENG

837.95 825.80 to 868.00

PUNJABNSIND

57.56 57.00 to 59.73

SHEKHAWATI

1.90 1.85 to 1.90

KALYANI INV

3578.05 3550.05 to 3664.45

BF INVEST

530.90 524.15 to 544.90

SUMMIT SECU

1206.35 1197.25 to 1222.80

INNO INVEST

24.40 24.32 to 29.00

STEL

320.70 316.30 to 329.80

OMKAR SPC

6.48 6.20 to 6.70

JUBILNT IND

1211.50 1176.95 to 1211.50

TEXMACO RAIL

167.00 159.65 to 169.95

IND TERRAIN

75.85 72.03 to 76.50

FINEOTEX CH

360.75 358.15 to 369.45

DHUNINV

1090.95 1082.90 to 1124.95

ZEN TECH

897.50 850.15 to 897.50

LOVABLE

117.75 116.70 to 120.70

PTCFIN SER

33.71 33.15 to 35.50

N100

144.79 144.10 to 145.34

MUTHOOT FIN

1340.25 1332.50 to 1351.35

FCONSUMER

0.89 0.88 to 0.93

CIL NOVA

29.49 29.07 to 30.29

KARMA ENERG

61.95 58.60 to 61.95

WEIZMANN FX

241.30 236.95 to 243.25

RUSHIL DECOR

300.40 298.25 to 308.45

ENKEI WHEEL

527.75 524.95 to 541.00

KRIINFRA

5.25 5.25 to 5.25

INVENTURE

2.36 2.32 to 2.45

LNT FH

148.00 146.95 to 151.85

BROOKS LABS

104.00 102.35 to 109.40

RUPA & CO

251.40 246.85 to 254.35

TD POWER

268.10 262.45 to 270.95

ALEM PHARMA

964.05 936.95 to 977.75

VASWANI IND

36.04 36.04 to 38.45

RDB RASAYAN

151.60 150.00 to 156.90

ONELIFE CAP

15.90 15.71 to 17.98

FLEXITUFF

34.00 32.01 to 35.99

TRIVENITURB

461.40 458.40 to 474.25

ESSAR SHIP

20.89 20.60 to 22.24

GPT INFRA

148.75 146.20 to 166.00

FERVENTSYN

20.85 20.80 to 21.48

TSIL

304.00 303.85 to 304.00

TERASOFTWARE

49.05 47.75 to 49.05

PMCFIN

2.55 2.52 to 2.70

ORIENT REF

533.95 527.50 to 542.20

MCX LTD

3195.05 3151.75 to 3273.55

SCHNEIDER

599.85 587.25 to 618.80

NBCC

111.45 109.00 to 114.90

MT EDUCARE

3.49 3.35 to 3.55

HEXATRADEX

149.35 149.05 to 156.00

TBZ LTD

99.45 98.50 to 104.05

VSSL

195.95 192.45 to 201.45

SPECIALITY R

180.65 178.30 to 186.20

LYPSA GEMS

5.68 5.45 to 5.68

RTNINFRA

69.70 68.67 to 72.05

SEPOWER

18.78 17.10 to 18.78

JTL INFRA

183.90 180.95 to 189.00

AMTL

34.87 33.51 to 35.75

NECC LTD

24.05 23.25 to 25.05

SAREL

1477.80 1477.80 to 1477.80

JUPITER INFO

38.81 38.10 to 40.61

DUCON

8.86 8.86 to 8.86

PROZONINTU

29.72 29.47 to 30.94

COMFORT COM

22.35 21.56 to 22.98

VIRTUAL GLO

0.98 0.95 to 1.04

ZUARI AGRO

173.65 168.10 to 175.00

TRIO MERCAN

0.93 0.85 to 0.93

CARERATING

1116.90 1085.80 to 1120.00

BH INFRATEL

248.40 245.75 to 251.00

COM FINCAP

9.12 8.96 to 9.48

SBISENSEX

789.51 784.68 to 793.48

REPCO HOME

391.55 388.00 to 406.00

NRB IND BEA

29.80 29.80 to 31.40

SREELEATHER

290.55 288.00 to 296.55

SHARDA MOTOR

1203.00 1199.25 to 1238.95

SV GLOBAL

103.05 101.65 to 111.75

JUSTDIAL

782.70 779.75 to 797.00

QUEST SOFTEC

42.38 40.00 to 43.25

ORIENT CEM

201.65 200.00 to 208.00

ABFRL

207.90 205.45 to 210.50

IBUL HSG FIN

167.25 167.00 to 174.15

TIGER LOGS

50.05 50.05 to 50.05

JKAGRI GEN

384.35 372.00 to 384.45

FUTLIF FAS

2.44 2.40 to 2.54

PVVINFRA

26.75 25.47 to 28.00

JIN POLY INV

668.05 655.00 to 674.85

INTEGRA TELE

9.83 9.65 to 10.10

M100

49.72 49.20 to 50.45

CAPTAIN POLY

51.55 51.55 to 51.55

ICICINIFTY

242.71 241.20 to 243.52

ICICINF100

247.96 245.88 to 248.18

ARNOLD HOLD

32.33 32.28 to 35.66

SUNIL HEALTH

59.90 58.20 to 60.90

NATH BIOGEN

182.20 180.00 to 187.95

AGRI TECH

166.00 163.15 to 167.50

DENIS CHEM

136.25 131.05 to 138.90

KOTAKNIFTY

237.50 236.50 to 239.28

BCP LTD

4.97 4.84 to 5.10

ANISHA IMPEX

337.15 337.00 to 345.00

MANGALAM IND

4.66 4.40 to 4.74

VFL

3.47 3.47 to 3.47

PHOENIX TN

81.01 80.71 to 84.10

CPSE ETF

76.52 75.90 to 78.50

JOONKTOLLEE

94.40 90.65 to 94.90

GOLD LINE

0.90 0.90 to 0.96

WONDERLA

866.25 843.00 to 885.80

AFEL

6.11 5.71 to 6.24

ADHUNIKIND

35.80 35.80 to 37.80

MAESTROS ELE

113.90 111.50 to 115.00

JACKSON

0.98 0.98 to 0.98

MONEYBOXX

244.20 242.10 to 248.00

QUASAR

12.82 12.40 to 13.60

CTL

43.63 43.53 to 47.00

JTAPARIA

27.52 27.52 to 27.52

RLFL

0.97 0.97 to 1.00

SKIPPER

248.35 245.20 to 263.85

JAMESWARREN

226.00 225.15 to 235.00

GULFOIL LUB

904.10 856.95 to 918.00

VISHAL

20.01 19.63 to 20.60

TOYAMIND

4.09 4.01 to 4.33

UNISON

21.00 20.64 to 22.37

VRL

193.35 190.00 to 209.00

SNOWMAN

65.14 62.84 to 66.35

QGO

60.93 59.20 to 63.00

SHARDACROP

334.65 331.65 to 338.75

NAYSAA

234.10 232.05 to 246.00

NETFSENSEX

814.38 808.10 to 816.68

SHEMAROO

138.75 138.05 to 142.45

ULTRACAB

14.66 14.50 to 15.35

ATISHAY

63.50 61.75 to 65.00

PDSMFL

475.75 464.95 to 479.90

STARLIT

4.50 4.43 to 4.70

PANACHE

25.25 24.50 to 25.25

CRANE INFRA

19.45 19.38 to 20.89

NIYOGIN

64.43 60.10 to 64.98

GBFL

6.61 6.61 to 6.85

SAPPL

185.70 183.15 to 190.50

AANCHALISP

7.00 6.43 to 7.09

CAPPIPES

15.74 15.01 to 15.95

MEL

20.19 20.11 to 21.40

INTELLECT

1099.60 1090.05 to 1143.15

MONTECARLO

616.20 611.25 to 628.55

JSTL

44.55 42.61 to 47.00

PANAFIC

1.31 1.20 to 1.31

MKEXIM

68.04 67.30 to 70.00

MCLOUD

482.35 482.35 to 482.35

KANCHI

381.65 372.00 to 391.00

DHUN TEAIND

195.40 191.55 to 197.00

COSYN

34.73 34.02 to 34.99

ALFL

2.11 2.08 to 2.26

GENUSPAPER

19.32 19.21 to 20.03

MINDACORP

379.55 366.95 to 385.25

CONCORD

38.08 37.60 to 38.49

GRNLAM IND

456.40 431.05 to 462.95

TALBROSENG

590.85 582.05 to 616.00

SAPL

2079.55 2079.55 to 2183.50

PTCIL

8011.25 7588.45 to 8105.45

CHENFERRO

108.60 107.00 to 113.80

ASHFL

48.78 46.88 to 48.78

BEEKAY

595.75 590.10 to 617.90

SETFBSE100

247.97 245.83 to 248.25

FRASER

5.20 5.20 to 6.49

AGIIL

911.20 880.00 to 915.00

BKMINDST

2.13 2.13 to 2.13

MANAKSTELTD

54.11 52.94 to 56.20

MNKCMILTD

31.58 31.58 to 34.75

ADLABS

74.92 73.64 to 76.90

INOXWIND

465.85 444.50 to 474.00

PML

843.55 830.20 to 845.00

VRLLOG

545.35 539.85 to 559.80

VBIND

5.53 5.41 to 5.97

MEP

10.33 10.33 to 10.33

VEGETABLE

18.04 18.04 to 18.04

UFO

127.30 123.25 to 129.30

PNCINFRA

410.35 408.00 to 423.00

AIIL

751.40 725.00 to 766.65

POEL

289.00 280.00 to 293.95

AEL

128.10 125.60 to 135.00

CAPFIN

578.20 578.20 to 578.20

SATIA

109.50 108.00 to 110.60

JUNCTION

6.89 6.41 to 6.93

SRESTHA

1.12 1.08 to 1.20

MUL

8.41 8.35 to 8.78

SPORTKING

781.45 780.00 to 786.45

VMV

7.54 7.54 to 7.54

RUDRA

43.86 41.01 to 44.10

GGPL

3.31 3.27 to 3.58

BALKRISHNA

27.24 27.11 to 29.95

SCFL

18.80 18.50 to 19.48

ADANITRANS

1009.15 972.05 to 1030.00

SYNGENE

681.70 671.00 to 683.45

MSL

286.80 272.00 to 294.00

KAYA

317.35 311.95 to 323.55

ORTINLAABS

18.16 18.10 to 18.51

MJCO

136.45 135.25 to 139.50

BINDALAGRO

29.88 29.70 to 32.23

OZONEWORLD

16.90 15.94 to 17.00

ARVSMART

571.75 570.65 to 594.85

POWERMECH

4646.20 4590.00 to 4785.85

RAMASTEEL

38.25 37.50 to 39.41

TISL

40.08 39.70 to 41.65

UTISENSETF

787.36 779.12 to 787.36

VETO

127.60 125.40 to 133.65

SHREEPUSHK

167.50 166.40 to 172.45

GUJGAS

541.90 534.85 to 545.85

SADBHIN

7.07 7.07 to 7.07

SALAUTO

478.05 472.15 to 486.05

POLYSPIN

46.48 45.30 to 48.64

PRITIKAUTO

29.38 29.38 to 30.50

KRISHNACAP

15.60 15.60 to 15.60

ACME

36.12 32.68 to 36.12

BELLACASA

265.95 257.50 to 271.00

MALLCOM

837.80 818.00 to 871.25

SATIN

202.70 198.45 to 205.20

GENCON

39.75 39.21 to 41.00

TEJNAKSH

26.25 25.32 to 26.60

COFFEEDAY

51.78 51.20 to 53.22

IDFCFIRSTB

77.91 77.68 to 79.38

SHK

187.20 185.15 to 196.55

GTV

450.15 440.00 to 472.50

LICNETFN50

243.65 238.51 to 243.65

LICNETFSEN

795.00 787.29 to 795.00

HDFCNIFETF

242.30 240.60 to 242.65

SXETF

80.93 79.03 to 81.53

UDAYJEW

153.05 150.05 to 156.60

ALKEM

4978.90 4911.05 to 5040.20

LALPATHLAB

2012.40 2008.55 to 2032.60

SCTL

1.06 1.05 to 1.09

LUXIND

1129.15 1127.00 to 1151.80

AARNAV

28.23 28.00 to 29.49

MISHTANN

18.91 18.62 to 19.30

ORACLECR

153.00 149.25 to 154.95

BCLENTERPR

1.16 1.12 to 1.18

PRECAM

199.95 184.00 to 213.95

TEAMLEASE

2816.15 2737.05 to 2835.00

BESTAGRO

497.65 493.00 to 509.50

QUICKHEAL

510.25 484.00 to 519.25

KAPILRAJ

14.06 14.06 to 14.06

KPEL

341.90 338.50 to 362.00

GOKULAGRO

104.65 104.00 to 108.90

FREDUN

728.50 710.00 to 748.95

SIMBHALS

27.31 25.00 to 29.65

LICNFNHGP

240.00 240.00 to 240.90

UMIYA

6.34 6.15 to 6.99

BHARATWIRE

281.90 276.15 to 293.40

CHDCHEM

6.49 6.21 to 6.50

RADHEY

94.00 88.01 to 94.00

SUPERIOR

1.50 1.43 to 1.55

RPEL

596.50 585.40 to 605.00

LANCER

66.21 64.94 to 68.94

THYROCARE

631.15 615.00 to 649.90

BAJAJHCARE

304.30 301.55 to 312.00

UJJIVAN

510.85 496.40 to 513.00

CROMPTON

272.05 268.50 to 278.50

PILANIINVS

3270.30 3246.00 to 3318.15

PARAGMILK

196.95 193.60 to 201.60

NAGARFERT

10.29 10.04 to 10.76

MIL

51.77 51.30 to 54.00

YASHCHEM

59.79 59.18 to 62.48

ICICINV20

13.64 13.50 to 13.74

TAALENT

2696.45 2539.00 to 2779.90

MGL

1268.00 1256.90 to 1295.00

ZEAL

10.20 10.10 to 11.06

QUESS

498.95 489.00 to 507.35

DIGJAMLTD

86.51 84.13 to 91.50

ICICIMCAP

145.22 144.31 to 145.90

ASYL

6.58 6.58 to 6.80

HUIL

2195.95 2144.00 to 2340.00

COMSYN

71.77 68.68 to 75.35

LLOYDSTEEL

46.69 45.55 to 48.26

LTI

5163.95 5150.00 to 5205.00

EASTWEST

6.57 6.38 to 7.04

ADVENZYMES

357.55 354.60 to 364.15

DBL

411.75 400.30 to 416.35

SPAL

569.25 554.15 to 570.00

BIGBLOC

188.20 184.45 to 197.90

RBLBANK

224.60 222.10 to 229.95

BLS

337.10 335.55 to 358.50

TVVISION

4.74 4.74 to 4.80

TAHL

2.84 2.83 to 3.09

GNA

398.90 393.00 to 401.50

ICICIPRULI

565.55 559.65 to 569.60

ARCFIN

0.89 0.87 to 0.90

HPL

308.75 297.95 to 313.70

SAGARSOFT

193.00 189.10 to 197.70

VALIANTORG

410.10 407.50 to 412.00

ACML

100.00 96.85 to 104.00

SUPRAP

27.02 26.05 to 27.89

PNBHOUSING

624.40 619.55 to 645.10

REGENCY

11.89 11.81 to 12.25

LKPSEC

15.86 15.49 to 16.71

SFL

963.95 952.60 to 977.40

TMRVL

13.43 13.18 to 13.64

TCIEXP

1030.15 1002.65 to 1036.20

LAURUSLABS

397.25 394.00 to 400.90

DHANVARSHA

54.91 53.91 to 59.20

PRICOLLTD

356.00 347.85 to 362.85

JITFINFRA

475.00 470.00 to 491.00

LLFICL

1.87 1.83 to 2.03

DANUBE

5.20 5.17 to 5.57

RADIOCITY

16.85 16.63 to 17.34

ONTIC

0.61 0.61 to 0.61

CHEMCRUX

271.40 267.95 to 277.35

MAXIMUS

21.73 20.55 to 22.00

CLEDUCATE

84.18 79.44 to 86.40

SHANKARA

654.00 640.00 to 657.20

STARLINE

100.50 94.00 to 107.00

SCHAND

251.60 237.00 to 254.25

MEERA

46.26 44.00 to 47.50

IRBINVIT

67.52 67.25 to 68.99

HUDCO

180.55 180.00 to 194.00

PSPPROJECT

612.70 607.00 to 619.90

BGJL

16.32 16.27 to 16.90

INDIGRID

130.66 130.25 to 132.00

SFIVL

25.19 24.70 to 26.49

STARCEMENT

203.00 199.30 to 206.40

RIDDHICORP

106.85 100.00 to 108.85

TEJASNET

706.75 704.80 to 718.10

ERIS

845.20 832.00 to 855.30

GTPL

162.75 161.40 to 169.95

AUBANK

570.30 568.00 to 583.60

7NR

5.34 4.86 to 5.34

SALASAR

22.29 21.30 to 22.54

PALASHSEC

116.50 116.05 to 119.45

AVADHSUGAR

535.90 531.65 to 567.85

MAGADHSUGAR

556.05 555.00 to 576.60

CTCL

168.00 168.00 to 168.00

SINTEXPLAST

1.03 1.03 to 1.08

KIOCL

396.65 380.15 to 404.00

ABCAPITAL

172.85 171.10 to 174.50

APEX

200.60 200.00 to 205.70

BRNL

60.65 58.40 to 62.90

DCAL

221.45 219.85 to 230.00

LASA

23.69 23.51 to 24.72

MATRIMONY

510.05 507.15 to 515.10

RELHOME

3.27 3.27 to 3.27

CAPACITE

248.60 246.45 to 260.00

SAGAR

30.62 27.00 to 30.77

SBILIFE

1489.00 1478.30 to 1499.65

DIAMONDYD

986.15 971.55 to 988.95

SISL

1658.60 1612.15 to 1675.70

TTFL

52.37 49.00 to 53.00

SAYAJIIND

176.00 176.00 to 176.00

MEHAI

22.14 20.58 to 22.14

GODREJAGRO

501.00 500.05 to 509.95

MASFIN

285.25 282.40 to 290.35

IEX

136.40 135.30 to 137.60

GICRE

333.85 330.60 to 353.65

SCPL

360.05 349.85 to 365.00

TIINDIA

3506.60 3485.70 to 3548.15

RNAM

446.00 443.35 to 466.45

MAHLOG

419.05 414.95 to 425.90

NIACL

230.65 228.60 to 240.40

KHADIM

319.90 309.80 to 328.10

5PAISA

513.20 494.00 to 520.00

SBRANDS

17.21 17.21 to 17.21

ICICIB22

97.16 96.60 to 97.70

DNAMEDIA

4.38 4.32 to 4.65

SHALBY

230.70 228.05 to 235.05

FSC

7.99 7.95 to 8.45

SADHNA

4.46 4.30 to 4.57

ASTRON

22.78 22.54 to 24.15

APOLLO

97.20 96.95 to 104.40

NEWGEN

719.65 712.25 to 745.05

PRAXIS

18.00 17.68 to 19.19

AMBER

3344.20 3322.20 to 3488.65

AML

21.90 21.90 to 22.59

GALAXYSURF

2303.10 2281.50 to 2330.55

IWP

30.28 30.05 to 32.29

TDSL

10.95 10.82 to 12.40

SHIVAMILLS

87.66 87.45 to 88.49

ASTERDM

431.15 429.40 to 436.00

YSL

24800.00 24200.05 to 25400.00

KANCOTEA

72.90 71.42 to 76.90

HGINFRA

893.45 889.20 to 903.25

BPLPHARMA

1164.50 1145.00 to 1234.00

BDL

1676.05 1663.65 to 1712.25

ACTIVE

100.00 99.10 to 110.00

BANDHANBNK

181.45 180.80 to 186.10

HAL

3121.15 3105.60 to 3183.80

KARDA

1.91 1.90 to 1.94

SANDHAR

500.15 476.80 to 506.45

YASHO

1699.25 1631.45 to 1709.50

BENARA

17.49 17.49 to 17.67

ISEC

721.90 719.00 to 736.30

MIDHANI

366.00 363.00 to 381.15

TRL

513.05 495.00 to 519.95

LEMONTREE

129.85 129.10 to 132.50

ORIENTELEC

194.50 193.30 to 200.00

DHRUV

110.25 102.90 to 110.25

AKSHAR

2.88 2.85 to 3.09

ICICI500

33.39 33.00 to 33.40

INDOSTAR

201.35 189.70 to 202.00

INNOVATORS

167.50 155.70 to 175.90

ZIMLAB

99.75 97.60 to 100.00

DOLLAR

493.25 468.25 to 497.45

ADANIGREEN

1870.10 1749.75 to 1899.35

UNICK

56.00 56.00 to 56.00

SOLARA

377.55 372.75 to 388.00

RITES

631.65 623.35 to 644.30

FINEORG

4094.25 4070.00 to 4124.55

TCNSBRANDS

349.55 345.00 to 367.35

ASHNI

6.86 6.71 to 7.17

HDFCAMC

3742.05 3719.85 to 3829.95

CREDITACC

1399.55 1365.00 to 1424.20

DEEP

100.25 99.00 to 104.45

ICICINXT50

60.58 59.98 to 60.95

SPACEINCUBA

2.09 2.09 to 2.09

IRCON

216.40 215.55 to 223.65

SETFSN50

727.85 723.71 to 728.00

AAVAS

1375.85 1367.20 to 1388.65

GRSE

761.40 757.95 to 773.20

AAL

347.10 345.50 to 358.00

SUNRETAIL

0.72 0.69 to 0.72

ADANIGAS

947.70 912.80 to 966.00

MAN50ETF

232.73 232.10 to 234.15

TECHNOE

641.75 635.30 to 666.35

BTSYN

4.01 3.95 to 4.22

DALBHARAT

1885.55 1854.05 to 1892.10

ABSLNN50ET

60.19 59.20 to 61.60

NILASPACES

5.13 4.80 to 5.23

TREJHARA

144.85 143.85 to 148.65

AXITA

21.88 21.84 to 22.72

KPIGLOBAL

1526.00 1482.45 to 1526.00

CESCVENTURE

640.05 633.80 to 649.65

SPENCER

88.60 87.35 to 91.90

GLOSTERLTD

843.55 833.20 to 875.00

XELPMOC

108.25 105.00 to 111.00

RITCO

228.90 217.70 to 232.00

CHALET

741.25 727.20 to 746.45

UTISXN50

72.11 70.58 to 72.13

MSTC

843.15 826.35 to 914.85

CHANDNIMACH

31.49 29.50 to 32.49

NSL

177.85 161.10 to 178.00

METROPOLIS

1588.70 1563.30 to 1603.35

KPITTECH

1382.95 1366.00 to 1434.65

POLYCAB

4794.35 4780.00 to 4913.35

VIKASMCORP

5.22 5.16 to 5.31

NEOGEN

1274.60 1249.95 to 1277.35

GKP

10.87 10.67 to 11.25

BMW

55.32 53.00 to 56.60

ARTEMISELC

30.59 28.25 to 30.59

CHCL

21.90 21.90 to 21.90

HARISH

51.23 50.00 to 53.15

PPL

361.80 354.70 to 371.40

DGCONTENT

19.53 19.47 to 19.94

ARL

39.75 38.91 to 40.32

EARUM

1.84 1.84 to 1.84

SBC

20.59 20.35 to 21.00

INDIAMART

2604.90 2576.60 to 2649.45

DCMNVL

200.00 188.85 to 206.80

ICICIBANKN

46.92 46.51 to 47.39

AFFLE

1026.15 1021.95 to 1039.90

ICICIBANKP

23.26 23.03 to 23.41

SPANDANA

851.75 845.15 to 884.80

SWSOLAR

484.90 474.30 to 495.00

IIFLWAM

688.90 682.85 to 699.95

IIFLSEC

112.20 111.60 to 117.40

APMFINVEST

144.40 144.40 to 149.00

FLUOROCHEM

3266.75 3157.15 to 3276.45

IRCTC

918.65 903.65 to 923.00

REHSPD

0.81 0.81 to 0.85

GOBLIN

47.38 45.00 to 47.38

VISHWARAJ

15.73 15.40 to 16.05

GREENPANEL

315.20 312.20 to 321.05

SHAHLON

24.42 22.33 to 24.42

ANUROOP

18.70 18.60 to 18.97

CSBBANK

337.65 335.00 to 352.10

UJJIVANSFB

47.04 46.68 to 47.50

ICICISENSX

814.05 809.06 to 816.60

TATAMTRTDVR

643.20 618.50 to 644.70

FELDVR

5.29 5.29 to 5.50

JISLBNDVR

31.11 30.52 to 32.02

KARUR VY(PS

176.45 175.90 to 179.70

TIDE WATE(PS

1441.75 1421.05 to 1478.00

AMRUTANJAN

602.55 591.10 to 607.40

XPRO INDI(PS

1073.35 1048.00 to 1089.00

HISARMET(PS

174.10 171.80 to 176.30

BHARAT RA(PS

8801.95 8625.00 to 8851.00

EASTER SI(PS

2.13 2.13 to 2.13

FERT CHE(PS

641.75 621.10 to 662.35

GINNI FIL(PS

32.49 30.81 to 32.51

SOUTH PET(PS

72.80 72.20 to 74.95

DE NORA

1494.25 1455.75 to 1516.30

ANDHRA SUGAR

98.05 97.80 to 101.20

INDIA MOTOR

981.65 961.45 to 1000.00

KCP LTD

172.95 167.65 to 176.10

SUNDARAM FIN

3849.65 3625.00 to 3870.00

SUNDARAM BRK

646.65 645.00 to 655.05

WHEELS INDIA

579.55 576.25 to 592.50

LAMBODHARA T

144.40 143.10 to 148.85

MAITHAN ALL

972.90 967.65 to 993.80

ORISSA MINE

5966.35 5826.10 to 6058.40

LIQUIDBEES

999.99 999.99 to 1000.01

NIFTYBEES

243.93 242.89 to 244.76

JUNIORBEES

621.61 615.00 to 623.00

BANKBEES

474.28 469.50 to 475.50

KOTAK PSU BK

680.18 669.78 to 683.00

PSUBNKBEES

75.22 74.47 to 75.75

QUANTUM INDX

2365.59 2353.00 to 2366.31

M50 ETF

225.24 223.00 to 225.52

MADRASFERT

84.25 82.70 to 85.50

849NTPC25

5.05 5.03 to 5.06

76NHAI31

1123.00 1123.00 to 1177.00

975JMFCSL28

1060.00 1060.00 to 1060.00

1015EFL29

1003.00 1003.00 to 1003.00

995ECL24

975.00 975.00 to 985.00

880IIFCL29

1142.11 1142.00 to 1149.00

ARUNAHTEL

13.83 13.49 to 14.62

BINANI IND.

14.28 14.20 to 14.94

ENVAIN ELECT

206.50 206.50 to 214.75

RAMA PAPER

19.88 18.75 to 20.00

TOKYO PLAST

103.70 102.75 to 104.10

JAYBH.CREDIT

12.00 11.92 to 12.00

WALCHAND PF

201.65 200.00 to 215.80

SIMPLEX REAL

130.40 130.00 to 135.00

JYOTI LTD.

50.57 50.10 to 52.98

MODULEX

8.84 8.53 to 9.41

MONOTYPE IND

0.76 0.76 to 0.77

SNL BEARINGS

304.95 302.20 to 308.55

GENESYS INT.

581.75 574.50 to 596.50

ARIH SUPER

318.10 312.90 to 329.15

CHEMO PHARMA

60.92 60.92 to 67.32

EMERALL

131.00 131.00 to 134.10

CJ GELATIN

18.38 17.75 to 18.50

SMIFS CAPITA

55.37 55.37 to 59.40

GREYCELLS

25.78 25.74 to 26.85

HB LEAS.PUB

21.66 21.66 to 21.66

M.M.RUBBER

93.05 93.00 to 98.45

BHAGWATI OXY

44.55 44.50 to 48.86

BOMOXY-B1

17177.25 17012.00 to 17650.00

CRAVATEX

397.95 397.10 to 405.00

QUADRANT

1.81 1.65 to 1.81

INTER GLOB F

51.87 51.87 to 52.00

DCM FINANCIA

5.24 5.24 to 5.24

R R FINANCE.

14.88 14.23 to 15.55

SUGAL DAM

26.35 26.35 to 26.35

MEHTA HOUSIN

101.00 101.00 to 109.75

SHALIB.FINAN

432.50 418.15 to 445.00

SARASW.COMM.

6210.15 6210.15 to 6210.15

8KMILES

45.27 44.00 to 45.60

ZENITH EXP.

176.50 169.00 to 179.05

HARIA EXPORT

4.54 4.54 to 4.54

REGENTRP

3.52 3.49 to 3.69

RAJKUMAR FRG

68.23 67.00 to 69.75

SHARDA ISPAT

312.45 312.45 to 329.10

LOY.TEX MILL

493.40 491.10 to 511.20

PATSPIN INDI

11.23 11.06 to 11.64

MADHUS.IND.

69.31 66.30 to 72.35

APLAB LTD.

72.94 68.01 to 72.94

SPEL SEMICON

132.05 132.05 to 132.05

PRECISION EL

142.75 142.75 to 142.75

INCAP LTD.

68.43 68.43 to 68.43

SURANATP

16.27 15.95 to 16.60

MODINATURAL

216.70 212.60 to 234.00

ASHIANA AGRO

10.88 10.88 to 11.10

ANIK INDS

44.22 42.20 to 45.17

CIANAGRO

38.45 37.32 to 39.48

EUROTEX IND

15.35 15.35 to 15.35

SRI LAK.SAR.

39.99 38.02 to 42.00

SRI RAMK.MIL

41.60 40.02 to 41.63

SAMBANDAM SP

142.10 138.10 to 145.75

KANDAGIRI SP

23.94 23.94 to 23.94

AUSTIN ENGG.

183.80 180.35 to 184.80

DOLPHIN OFF.

310.65 310.65 to 310.65

COSMO FERR.

194.65 190.30 to 198.00

EIH ASSO.HOT

665.85 647.70 to 670.20

PEARL POLYME

30.84 30.16 to 31.60

RAMA VISION

71.40 71.00 to 73.40

JAIMATA GLAS

1.69 1.68 to 1.78

UNI OFF AUTO

4.26 4.24 to 4.68

KUNSTSTOFFE

27.75 27.50 to 29.00

SOVEREIGN DI

27.62 26.10 to 27.94

MUKAT PIPES

14.85 14.85 to 14.85

GUJ.RAFFIA

49.98 49.98 to 49.98

HIND.FLUROCA

16.03 15.50 to 16.61

PODDAR PIGM.

324.15 322.95 to 329.75

SHUKRAPHAR

285.45 258.35 to 285.45

UNIROYAL MAR

10.96 10.93 to 11.50

STD.SURFACT.

63.21 62.62 to 64.00

MID EAST POR

9.42 9.42 to 9.42

CRESTCHEM LT

125.40 121.50 to 127.70

MEDINOVA DIA

33.92 33.92 to 33.92

PROMACT

16.69 16.69 to 16.69

MIDWEST GOLD

18.43 16.69 to 18.43

TECHIN

26.14 23.75 to 26.14

THAKKERS DEV

164.20 161.50 to 167.00

ELEGANT MARB

225.75 222.30 to 248.00

SANTOSH FINE

21.70 21.70 to 21.70

RAJ PACKAGIN

23.79 23.51 to 24.97

MOHIT PAPER

31.51 29.05 to 31.51

THEMIS MEDIC

217.85 212.25 to 219.00

KJMC FIN.

48.66 48.20 to 52.00

RAJ.TUBE MFG

35.04 35.04 to 35.06

CHANDRA PRAB

27.01 26.90 to 29.00

DB INT.ST.BR

43.60 42.40 to 44.96

A.K.CAPITAL

933.05 900.00 to 948.00

NCL RESEARCH

0.71 0.68 to 0.72

EKAM LEASING

5.10 5.10 to 5.10

SUPER BAKERS

28.12 26.79 to 28.12

BNR UDYOG

58.22 58.22 to 58.29

HIPOLIN LTD.

130.90 130.90 to 137.55

ALFA ICA (I)

56.10 56.00 to 56.10

COLINZ LABOR

37.90 37.76 to 41.45

AMIT INTNL.

3.79 3.79 to 3.98

HAVISHA

2.30 2.21 to 2.40

GOLECHA GLOB

18.00 17.89 to 18.75

CENTENIAL SU

93.95 87.00 to 93.95

TUNI TEXTILE

1.87 1.87 to 2.19

MINAXI TEXT.

2.37 2.37 to 2.37

AVONLIFE

4.35 4.22 to 4.66

KMF BUILDERS

8.49 8.49 to 8.58

INCON ENGG.

14.92 14.90 to 15.90

COUNTRY COND

5.10 4.92 to 5.34

TOKYO FINANC

17.04 17.04 to 17.06

VISION CORPO

3.51 3.51 to 3.58

GREENCREST

0.95 0.95 to 0.97

KACHCHHMIN

34.57 34.57 to 37.11

METAL COATIN

84.08 84.00 to 89.97

INTEG.TECH.

640.00 627.60 to 640.00

INNOCORP L

5.20 5.11 to 5.53

SARTHAK INDU

25.44 24.00 to 25.55

SAI CAPITAL

137.30 126.50 to 137.30

INDUCTO STL.

60.00 59.00 to 60.00

SHREEVAT.FIN

16.16 16.15 to 16.16

ADINATH EXIM

23.80 23.75 to 24.23

USGTECH

6.59 6.22 to 6.65

PALRED

127.90 122.55 to 135.00

AHLUWALIA CO

1038.10 1021.00 to 1062.35

LEHIL

60.01 60.01 to 60.01

LANDMRK PRO

8.80 8.00 to 8.80

RDB REALTY

134.20 134.20 to 134.20

RAVI KUMAR

19.62 19.62 to 19.62

LESHAIND

3.86 3.84 to 3.96

INDO THAI

290.10 286.10 to 300.00

KIFS FSL

142.00 142.00 to 142.00

OONE

16.96 16.00 to 17.34

SUYOG TELE

1059.75 1055.10 to 1080.00

HARIA APL

5.50 5.23 to 5.50

NAM SEC

99.65 99.10 to 103.45

WORTH INV

230.30 230.30 to 230.30

TTIENT

15.20 14.50 to 15.25

AKASHDEEP

18.04 17.95 to 18.36

MERCANTILE

21.50 21.50 to 22.30

SONAL

93.30 93.25 to 97.45

TTIL

73.94 71.30 to 73.94

RAJPUTANA

31.10 31.09 to 34.30

SAB

206.30 199.30 to 220.00

LOYAL

142.05 142.05 to 142.05

SYMBIOX

2.88 2.84 to 3.05

UTINIFTETF

237.80 236.60 to 239.90

GARBIFIN

27.60 25.43 to 27.60

GMLM

109.95 106.45 to 117.00

CREATIVE

714.00 712.00 to 744.40

ROXY

95.60 95.60 to 95.60

SHIVA

6.05 6.05 to 6.05

AINFRA

29.02 28.15 to 29.44

MADHAVIPL

9.61 8.75 to 9.61

SOUTHERNIN

15.51 15.25 to 17.50

AVL

3196.35 3150.00 to 3398.80

MANOMAY

173.10 172.65 to 179.95

YUG

52.10 51.00 to 53.00

GGENG

1.88 1.85 to 1.99

UTINEXT50

62.00 61.40 to 62.00

SMRUTHIORG

152.70 150.60 to 163.35

POOJA

39.35 39.10 to 39.99

IFGLEXPOR

512.25 489.80 to 517.00

DYNAMIC

387.25 360.00 to 398.05

RATNABHUMI

120.25 120.25 to 120.30

OBCL

53.73 53.00 to 63.00

INDOUS

212.00 212.00 to 212.00

AFFORDABLE

454.30 450.05 to 469.00

GFIL

23.50 23.25 to 25.00

VIVANTA

4.00 3.95 to 4.15

ANMOL

47.97 47.29 to 49.00

AGOL

11.17 11.11 to 11.34

AARTECH

152.70 152.40 to 157.95

NETFSNX150

71.13 70.65 to 71.98

GENSOL

800.10 765.35 to 800.10

SCAPDVR

3.23 3.19 to 3.28

SALONA COTSP

284.80 273.90 to 288.45

729NABARD26

1023.70 1023.00 to 1025.20

93MMFSL27

1019.58 1017.50 to 1049.90

875NHAI29

1143.00 1143.00 to 1145.15

TILAK

5.73 5.57 to 5.89

LIME CHEM.

28.26 28.15 to 29.20

BEST E.HOTEL

17.00 16.25 to 17.41

NITINCAST

559.15 550.00 to 571.00

FIRST CUSTO.

53.33 53.33 to 53.33

PAN INDIA C

2.08 2.06 to 2.14

ISL CONSULT

30.03 30.00 to 30.48

BHAGYA INL

86.54 82.95 to 86.76

SHANTAI

41.00 41.00 to 41.00

SITA ENTER.

38.29 37.20 to 38.29

KANISHK ST.

28.71 28.60 to 29.30

SH.STEEL WIR

36.73 36.10 to 39.97

GNRL

18.57 18.05 to 19.67

HIM.FIBRES

44.84 44.84 to 44.84

DUTRON POLY.

152.10 148.25 to 160.00

SURYO FOODS

16.74 16.74 to 17.00

STARLOG

35.56 35.31 to 36.49

MARTIN BURN

45.02 44.90 to 47.50

PODDAR

87.00 87.00 to 91.69

VENLON ENTR

5.31 5.31 to 5.55

PEE CEE COSM

382.90 364.30 to 390.00

ALPINE HSG.

145.95 141.80 to 163.00

RAJDARSHAN

39.00 39.00 to 39.50

UNION QUALIT

13.52 13.40 to 14.07

VIVANZA

6.39 5.96 to 6.58

NATRAJ PROTE

41.02 41.00 to 42.53

NPR FINANCE

18.41 18.41 to 20.33

LADDERUP FIN

31.50 29.50 to 32.18

B2B SOFT.

27.97 27.02 to 28.30

NUTECH GLOBA

26.73 26.72 to 27.79

EASTERN TRED

33.58 33.00 to 34.80

SPARC SYSTEM

21.20 20.00 to 21.90

STEP TWO COR

35.11 35.11 to 35.11

RAP MEDIA

19.68 19.68 to 21.12

BAMPSL SECUR

8.92 8.77 to 9.20

RRMETAL

39.00 38.73 to 42.70

ANKA INDIA

10.24 10.17 to 11.22

G.K.CONSULT.

10.20 9.74 to 10.20

SUPERB PAPER

168.40 160.00 to 170.00

BRIJLAXMI LE

7.96 7.59 to 8.36

SIEL FINANCL

13.85 12.90 to 14.95

DANLAW TECH.

1717.75 1637.00 to 1747.00

VIRGOGLOB

9.10 8.53 to 9.34

PRITISHN COM

56.93 56.10 to 58.26

HILTON MET

115.60 110.55 to 118.00

BARAK VALL

50.20 49.10 to 51.00

URBAKNITT

46.98 46.98 to 46.98

RNB DENIMS

55.00 55.00 to 55.40

SHARP INV

0.75 0.72 to 0.76

RAFL

201.00 198.55 to 201.00

DDIL

5.98 5.88 to 6.10

HYPERSOFT

8.53 8.11 to 8.95

FRANKLIN

12.73 12.73 to 12.73

PRIME

263.95 252.00 to 263.95

ANG

56.18 55.00 to 57.82

VANTABIO

73.40 73.40 to 73.40

JFL

69.35 69.35 to 71.50

LAL

394.60 389.95 to 394.60

INFLAME

426.05 415.00 to 432.00

SGIL

314.80 310.15 to 323.65

PHOSPHATE

145.10 145.10 to 149.95

EVANS

224.00 223.00 to 224.05

935LTFL29

1060.00 1060.00 to 1060.00

995EFL29

940.21 940.21 to 970.00

HUDCO050327

1076.00 1076.00 to 1076.00

GTN INDUS

32.50 31.00 to 32.55

IND.LEAS.DEV

9.08 8.70 to 9.55

TRANSCHEM

28.42 28.00 to 30.75

NILACHAL REF

82.63 82.63 to 82.63

NYSSACORP

7.01 6.85 to 7.01

HIND.EVEREST

1210.85 1190.25 to 1224.00

INTELL CAP

36.86 36.69 to 40.23

RAS RESORTS

39.37 39.03 to 45.10

VJTFEDU

125.70 120.65 to 125.70

MORARKA FIN.

146.00 141.55 to 146.75

AJCON GLOBAL

35.70 35.65 to 36.80

STD.CAP.MRKT

2.05 2.01 to 2.17

ABC GAS INT

57.40 55.50 to 58.90

ELANGO INDUS

15.16 15.16 to 15.16

BARODA EXTR.

3.81 3.80 to 3.99

SCANDENT

7.96 7.21 to 8.18

BCC FUBA

51.23 49.70 to 53.99

PAN ELECTR.

35.19 32.87 to 35.19

VXL INSTRUM.

5.69 5.69 to 6.10

YOGI SUNGWON

4.00 4.00 to 4.37

ISTRNETWK

2.41 2.41 to 2.41

ROYAL CUSHIO

27.35 27.35 to 28.71

SFPIL

7.30 7.30 to 7.38

LONGVIEW TEA

47.88 47.88 to 47.88

SPICE ISLAND

34.76 34.76 to 35.50

MOONGIPA CAP

31.00 29.45 to 31.00

UNITED CRED.

18.83 18.83 to 18.83

SKP SECURE.

89.01 89.00 to 91.50

MEGA CORPN.

2.78 2.78 to 2.78

MOHIT INDUS.

19.28 19.00 to 19.33

JHAVERI CRED

459.95 418.80 to 462.80

KG PETROCHEM

202.00 202.00 to 202.00

RAINBOW FOUN

13.99 13.50 to 14.80

SENTHILINFO

15.38 15.38 to 15.38

SINDHU TRADE

24.38 23.25 to 24.38

FRONTL CORP

38.00 37.98 to 38.99

ADROITINFO

15.89 14.80 to 15.94

T. SPIRITUAL

1.52 1.52 to 1.65

SUPREME INFR

71.97 71.97 to 71.97

SEZALGLASS

342.00 332.00 to 355.95

PRAKASHSTL

7.74 7.41 to 8.00

TREE HOUSE

21.70 21.63 to 22.50

KAVITA FAB

1306.15 1232.95 to 1361.00

NETFNIF100

236.05 234.11 to 237.00

SMARTFIN

12.33 12.33 to 12.33

KPL

444.80 427.50 to 460.00

RADHIKAJWE

60.51 60.00 to 62.37

DRA

25.00 23.91 to 25.00

GLCL

21.85 21.85 to 23.69

SMLT

219.20 217.85 to 222.45

ICICILOVOL

19.53 19.30 to 19.67

GANGESSEC

117.65 117.20 to 118.70

GSTL

18.35 17.58 to 19.00

KCDGROUP

9.36 9.36 to 10.09

PROVESTSER

6.79 6.11 to 7.20

STL

29.76 29.12 to 30.59

PARVATI

10.95 10.50 to 11.09

MEGASTAR

289.85 283.50 to 292.80

WAA

130.10 125.00 to 130.10

MANORAMA

327.50 322.85 to 341.20

VRFILMS

26.79 26.13 to 29.34

GALACTICO

4.36 4.31 to 4.45

KHAITAN INDI

63.88 60.00 to 63.88

SHARIABEES

503.97 503.90 to 517.35

829LTFL24

1000.00 990.00 to 1008.99

GUJ.LEASE

10.21 10.21 to 10.41

MULLER & PHI

200.00 200.00 to 200.00

GRAVISS HOSP

42.37 42.10 to 44.20

MATHEW EASOW

7.40 7.40 to 7.41

CUBICAL FIN.

1.43 1.43 to 1.43

SEVENHILL

0.73 0.68 to 0.73

S.R.INDUS.

1.93 1.93 to 1.97

NEOINFRA

13.30 13.30 to 13.70

SRI KPR IND

29.00 28.26 to 29.00

RUTTONSHA IN

829.25 810.05 to 830.00

TAI INDUST.

40.13 39.70 to 42.39

UNI ROYAL IN

23.18 22.20 to 23.52

SUNIL INDUS.

46.72 46.72 to 46.72

EMA INDIA

37.57 37.57 to 37.57

PATIDAR

9.63 8.97 to 9.63

NORRIS MEDI.

13.45 13.44 to 14.42

JD ORGOCHEM

7.89 7.89 to 7.89

ASHRAM ONLIN

5.81 5.70 to 6.27

AREX IND.

141.95 135.30 to 145.00

INTEC CAP

16.95 16.95 to 17.25

FORTUNE INT.

50.53 49.60 to 50.55

RUNGTA IRRIG

67.42 66.00 to 67.88

SHEETAL DIAM

55.92 55.92 to 55.92

ORGANIC COAT

9.57 9.50 to 10.50

OPTIFIN

92.00 88.00 to 100.00

SAFFRON IND

7.00 7.00 to 7.00

MAHAN IND.

2.55 2.55 to 2.55

BERYL SECUR.

35.06 35.06 to 35.06

NATIONAL GEN

71.49 71.49 to 71.50

SBEC SUGAR

38.19 36.76 to 38.50

RICHA IND

1.38 1.38 to 1.52

CHL LTD

35.89 35.39 to 36.39

SEATV

8.32 8.32 to 8.32

AIML

45.22 43.18 to 45.32

MAX ALERT

3.53 3.53 to 3.53

KHOOBSURAT

1.28 1.25 to 1.33

BANSAL ROOF

77.44 75.00 to 77.46

RCCL

34.05 33.84 to 35.70

ETIL

6.08 5.81 to 6.09

NEIL

16.78 16.75 to 18.09

SVPHOUSING

75.55 75.50 to 75.55

ALAN SCOTT

71.04 71.04 to 76.25

VAL

12.07 11.97 to 12.50

PANORAMA

960.90 912.00 to 970.00

ADVIKCA

2.63 2.51 to 2.63

IRIS

117.95 116.35 to 117.95

MEDICO

77.71 77.33 to 89.99

GARVIND

34.82 33.53 to 35.00

MILEFUR

3.75 3.71 to 3.94

BCPL

99.10 89.70 to 99.10

KRANTI

76.11 74.19 to 77.99

898LTFL29

1033.15 1033.15 to 1033.15

MID INDIA IN

6.50 6.46 to 6.94

VISAGAR POL

1.12 1.11 to 1.19

WIRES FABRIK

151.00 146.85 to 151.00

PARA. COSMET

41.10 41.00 to 41.40

GUJ.CREDIT

23.29 22.33 to 23.50

VCK CAPITAL

24.43 23.10 to 24.49

YARN SYNDICA

25.02 24.89 to 26.20

3PLAND

29.32 28.68 to 29.51

ALFA TRANSFO

92.63 92.63 to 92.63

MADHUR IND

4.10 4.09 to 4.22

PRIME INDS.

241.00 241.00 to 245.95

OCTAVE

2.42 2.42 to 2.46

UNITED TEXT.

17.05 16.58 to 17.05

AHMED.STEEL

33.85 33.85 to 36.31

ADOR MULTI.

32.27 32.00 to 33.49

T C M LTD.

47.54 47.40 to 50.95

ISHITA DRUGS

64.45 63.00 to 64.90

RAGHUNATH IN

13.30 12.74 to 13.31

DAULAT SEC.

30.97 30.51 to 32.00

ATHARV ENT

2.25 2.06 to 2.25

KAY POW PAP

44.77 44.77 to 45.68

STURDY INDS

0.52 0.50 to 0.52

GOYAL ASSO.

1.83 1.77 to 1.84

YORK EXPORTS

41.04 41.04 to 41.08

PRATIKSHA CH

24.00 23.75 to 24.85

ESHAMEDIA

6.11 6.11 to 6.23

MERCURY META

67.70 67.70 to 73.90

SOURCENTRL

93.09 92.60 to 97.55

SURAJ LTD

219.00 215.05 to 219.00

SUNSHINE

0.75 0.74 to 0.78

VCU DATA

6.92 6.63 to 7.00

UNISHIRE

2.47 2.47 to 2.47

RESPONS INF

71.59 71.59 to 71.59

GILADAFINS

11.17 10.50 to 11.49

CSL

8.89 8.80 to 9.48

KUBERJI

7.58 7.57 to 7.76

BNL

44.47 43.99 to 45.00

VKAL

184.30 184.30 to 202.95

VSL

8.76 8.61 to 9.09

SHARIKA

10.04 9.20 to 10.12

PRINCEPIPE

524.90 521.55 to 541.55

SHREE KRISHN

38.81 38.81 to 40.90

CITADEL

26.99 25.50 to 27.23

PREMIER SYN.

15.02 14.75 to 15.49

RAJKAMAL SYN

24.57 24.30 to 26.49

SREECHEM RES

68.10 68.10 to 68.10

BEMCO HYDRAU

902.40 850.20 to 920.00

REDEX PROTEC

23.62 21.66 to 23.72

ASIAN PETRO

14.67 14.67 to 16.20

INTER ST.FIN

2.05 2.04 to 2.10

SUMERU IND

2.10 1.97 to 2.16

CLIO INFOTEC

5.55 5.55 to 5.77

DEVINE IMPE

7.46 7.46 to 8.04

DHAMPURE SGR

79.85 78.00 to 82.40

IMPEX

3.88 3.88 to 4.28

INTELL ADV

51.04 50.50 to 54.85

SHREEGANES

1.24 1.23 to 1.26

VIDLI

65.00 64.38 to 67.76

DARSHANORNA

3.97 3.61 to 3.97

COLORCHIPS

3.90 3.90 to 4.29

SHANGAR

4.08 3.87 to 4.15

ARYAN

19.60 19.01 to 19.60

LIBORD FIN

8.43 8.11 to 8.70

RLF LIMITED.

8.20 8.20 to 8.36

BLOOM DEKOR

8.90 8.90 to 9.36

GYAN DEVELOP

30.57 30.57 to 30.57

ARCHANA SOFT

123.55 123.55 to 123.55

TELECANOR

4.53 4.33 to 4.76

DYNAMIC PORT

63.11 60.65 to 63.11

RAMSONS PROJ

25.19 25.19 to 25.19

KACL

11.02 10.66 to 11.49

GI ENGINERG

1.15 1.15 to 1.15

VMS INDUSTR

48.20 48.00 to 50.50

QUANTBUILD

3.57 3.25 to 3.57

FILTRA

68.00 68.00 to 75.90

UHZAVERI

34.83 34.74 to 37.45

RAJA BAHADUR

3874.00 3874.00 to 3874.00

BHAGWATI AUT

415.35 393.10 to 419.20

LUHARUKA

4.40 4.32 to 4.55

NIRAV COMMER

620.35 620.35 to 620.35

VINTRON INF.

30.05 30.05 to 30.05

SBFL

18.45 17.75 to 18.45

MARKET CREAT

9.34 9.34 to 9.35

SP CAPITAL

28.05 28.05 to 30.25

ARIHANT SEC.

18.33 17.50 to 20.65

ALFAVISON.OV

15.36 15.28 to 15.70

MEFCOM CAPIT

12.66 12.45 to 13.00

NALIN LEASE

43.97 43.65 to 45.00

DECO-MICA

63.95 63.95 to 64.90

HASTI FINANC

9.94 9.94 to 9.94

ALCH CORP

16.40 16.40 to 16.40

CHEMTECH IND

104.75 104.75 to 104.75

MANVIJAY

64.43 63.09 to 65.49

IDFSENSEXE

777.40 775.00 to 788.36

FRANKLININD

6.16 6.16 to 6.16

PQIF

42.25 42.04 to 44.40

VIVIDM

75.13 75.13 to 77.44

I BRIGHT ST

135.50 135.50 to 135.50

UNIMODE OVER

637.00 637.00 to 637.00

TRANSFREIGHT

29.57 29.55 to 32.54

KONARK SYN.

23.75 21.50 to 23.75

PENTOKEY ORG

59.78 59.78 to 59.78

SHREYAS INTE

9.72 9.59 to 10.08

PRADHIN

36.80 36.80 to 36.80

P.G.IND.LTD.

16.00 15.50 to 16.25

SANJIVANI PA

134.05 128.35 to 138.70

RCL

2.06 2.04 to 2.06

ECS

8.32 7.85 to 8.44

FLORACORP

9.71 9.31 to 9.80

ABSLBANETF

47.21 46.54 to 47.47

KAVERI TELE

10.50 10.15 to 10.89

RGRL

11.86 11.86 to 11.86

VSF PROJ

59.60 59.51 to 60.25

GAGAN GASES

19.00 19.00 to 20.00

NAGAR.AGRITE

9.91 9.85 to 10.86

ASIAN STAR

787.00 749.70 to 789.80

SIMPLEX PAP

1549.00 1496.60 to 1651.95

ARMAN

65.82 65.82 to 65.82

HELPAGE

16.61 16.61 to 17.25

RELICAB

92.89 90.80 to 94.87

NINSYS

478.30 471.05 to 489.10

MADHUS.SEC

29.64 29.64 to 29.64

KLKELEC

61.35 59.95 to 61.35

EMMESSAR BIO

32.08 32.00 to 33.90

MAHASAGAR TR

7.81 7.81 to 7.81

KREON FIN

40.80 39.97 to 44.00

MYSTICELE

5.16 4.75 to 5.22

MISHKA

34.00 33.95 to 34.25

CANOPYFIN

84.19 80.00 to 84.19

GGL

9.80 9.66 to 10.50

SHUBHAM

21.99 21.30 to 22.00

KORE

7.38 7.22 to 7.70

KIDUJA INDIA

236.25 235.20 to 259.90

ST CORP

29.25 27.11 to 29.25

KUSHIND

6.67 6.42 to 6.70

SANRHEA TECH

116.00 114.40 to 116.60

KAKATIYA TEX

21.09 20.71 to 21.80

MIVEN MACHIN

87.94 87.94 to 87.94

KARAN WOO-SN

3.88 3.52 to 3.88

ROSELABS FIN

27.00 27.00 to 27.00

GCM CAPI

5.80 5.55 to 5.80

RMC

419.90 410.00 to 437.00

SMGOLD

17.73 17.47 to 18.25

NDA SECURIT.

74.48 74.48 to 74.48

CHARTERED CA

227.85 227.85 to 228.65

POLYTEX(P)

5.82 5.82 to 5.89

GRATEX INDS.

19.09 19.09 to 19.09

DEVKI LEAS.

25.86 25.86 to 25.86

EPSOM PRO

9.00 8.98 to 9.00

TRICOMFRU

1.27 1.27 to 1.27

INTEGRA GAR

3.71 3.71 to 3.71

MILGREY FIN

77.28 77.28 to 85.40

S.A.ENTERPR.

40.00 40.00 to 42.70

VISAGAR FIN

0.81 0.79 to 0.84

CREATIVE EYE

4.19 3.99 to 4.19

PURSHOTTAM

36.40 36.40 to 38.00

LAHL

7.10 6.85 to 7.10

GIANLIFE

23.17 22.65 to 25.48

INDO ASN.FIN

16.51 15.27 to 17.25

AANANDALAK

28.22 28.22 to 28.22

DRHABEEB

14.00 13.46 to 14.48

JLL

36.25 34.21 to 37.80

MCLTD

11.90 11.90 to 11.90

STL STR INF

31.42 31.00 to 33.30

GOLKONDA

16.14 16.14 to 17.45

BIN.TEX.PR(P

837.00 837.00 to 840.05

GLOBUS CON

14.97 14.00 to 14.97

GOTHI PLASCO

42.00 41.99 to 45.99

ANJANI FINL

10.98 10.98 to 11.50

GENUSPRIME

17.64 16.85 to 18.00

NATHIND

62.29 61.41 to 65.86

KKFIN

29.96 29.96 to 33.10

SABOO BROS.

61.42 55.58 to 61.42

KBS INDIA

9.22 8.60 to 9.41

SHREE GANES.

17.63 17.63 to 18.35

VAS INFRA

3.54 3.54 to 3.75

HITTCO TOOLS

11.15 10.75 to 11.15

WELLESLEY

138.70 138.70 to 138.70

ABHINAV CAP

175.00 171.00 to 175.05

GALADAFIN

15.20 15.20 to 15.20

MODERN SHARE

34.18 32.81 to 34.81

VARDHMAN

9.06 8.61 to 9.06

RAGHUNATH TO

19.01 18.90 to 19.45

YURANUS INFR

77.80 77.80 to 77.80

SRD

106.70 105.20 to 109.00

AMANI TRAD

317.40 310.00 to 337.00

IKAB SEC.

1604.80 1565.15 to 1666.95

DILIGENT

5.14 5.00 to 5.30

JAYIND

13.25 12.81 to 13.25

ETT LTD

18.52 18.32 to 18.99

PEETI SECURT

23.80 23.80 to 23.80

DRL

15.47 14.45 to 15.97

KJMCCORP

53.65 53.61 to 59.17

SH PRECOTED

11.82 11.82 to 11.82

OCTAL

18.84 18.84 to 18.84

UNIAUTO

169.55 168.40 to 177.80

NEERAJ

17.44 17.44 to 17.95

GUJ.CONTAIN.

161.05 161.00 to 161.05

CINDRELLA FI

16.08 16.08 to 16.08

CHARMS INDUS

5.32 5.32 to 5.32

VAARAD

13.60 12.60 to 13.75

MONNETPRO

35.46 33.00 to 36.43

NEELAMALAI

3820.00 3820.00 to 3820.00

DHANAL.COTEX

61.03 61.03 to 61.03

OLYMPIC

2.93 2.93 to 2.93

SUJALA

32.11 31.25 to 34.50

RUCHI SOYA

1416.60 1374.00 to 1474.00

KEMP & CO.

880.00 880.00 to 921.70

CFEL

103.10 102.00 to 107.90

SUMICHEM

343.05 340.50 to 346.20

OIVL

66.54 63.01 to 66.54

TOWA SOKKI

162.80 162.80 to 163.60

RGF

0.58 0.58 to 0.58

ICICIM150

176.38 175.10 to 177.17

PRIMA IND.

20.85 20.00 to 20.85

MANXT50ETF

594.82 587.50 to 604.00

SURYAVA SPIN

23.23 23.23 to 24.77

TEXEL INDUS.

42.90 42.50 to 44.67

SUPREMEX

10.94 10.94 to 10.94

TARINI

12.23 12.18 to 12.23

GOPAL IRON S

7.42 7.16 to 7.50

SML

23.75 22.75 to 24.00

AKI

19.43 19.32 to 21.23

SYLPH TECH

3.44 3.20 to 3.55

ADARSH PLANT

24.35 24.18 to 25.94

TRISHAKTI EL

63.64 63.64 to 63.64

RAJNISH

7.26 6.80 to 7.29

JANUSCORP

4.95 4.61 to 4.99

WELTERMAN I.

14.98 14.98 to 16.07

MILE GLOBAL

29.93 29.93 to 29.93

WINSOME YRN

3.13 3.13 to 3.25

S.I.CAPITAL

28.52 28.52 to 28.52

SUNEDISON

459.80 447.00 to 459.80

OROSMITHS

4.15 4.00 to 4.33

SPS

66.60 66.60 to 68.60

PURPLE

5.71 5.38 to 5.93

ALPHALOGIC

77.74 72.70 to 77.74

VENTURA TEXL

9.22 9.05 to 9.22

SIEL

53.99 52.60 to 53.99

STRATMONT

60.40 60.40 to 61.61

ICL

43.06 40.51 to 43.06

SKYGOLD

969.30 951.65 to 999.00

COCHIN MALA

105.00 103.25 to 105.00

ADVITIYA

9.00 8.96 to 9.49

IO SYSTEM

34.97 34.03 to 35.70

INTEGRA CAP.

19.00 19.00 to 19.00

NIESSPL

0.62 0.61 to 0.68

UNIPHOTOIM

362.60 361.85 to 369.75

CBPL

105.90 90.00 to 109.50

SALEM

47.00 47.00 to 47.64

REGENCY TRUS

3.01 2.95 to 3.01

HEMANG

33.58 32.70 to 34.80

ARAVALI SEC.

4.75 4.75 to 5.00

ANUBHAV

15.49 15.15 to 16.30

BHATIA

22.06 20.25 to 22.14

DML

25.31 25.11 to 25.70

ASIA PACK

43.10 43.10 to 45.33

MEWAT ZINC

178.00 178.00 to 178.00

RELIC TECHNO

15.50 14.61 to 15.89

MODERN STEEL

21.35 20.44 to 21.97

GARG FURNACE

337.50 335.95 to 337.50

ASPIRA

32.22 31.10 to 39.74

TAAZAINT

5.97 5.95 to 6.49

ASPL

23.57 23.50 to 25.50

THACKER

698.30 698.30 to 698.30

PREM SOMANI

22.12 22.12 to 22.12

BAFNA PHARMA

83.90 82.50 to 83.90

SNIM

21.13 21.13 to 21.13

HARMONY CAP.

66.34 66.34 to 72.98

RSC INT

8.62 8.62 to 8.62

SUVENPHAR

618.60 599.55 to 628.00

PHARMAIDS PH

52.21 52.21 to 52.21

PARKER AGRO.

20.96 20.96 to 20.96

SBICARD

701.25 694.00 to 703.55

KRRAIL

588.40 578.00 to 617.00

ELEGANT FLOR

6.35 6.25 to 6.64

PANKAJ POLY.

7.57 7.57 to 7.79

INDERGIRI FN

49.01 49.01 to 49.01

GOVNOW

5.78 5.78 to 5.78

NNTL

23.52 23.46 to 24.50

BLUE CHIP(I)

3.08 3.08 to 3.08

VINADITYA TR

74.65 71.15 to 75.69

08GPG

0.77 0.72 to 0.81

ROJL

3.61 3.60 to 3.86

11GPG

0.85 0.80 to 0.91

11AGG

7.00 7.00 to 7.50

S&S POWER SW

270.60 270.60 to 270.60

SPRAYKING

209.25 207.05 to 216.00

10AGG

31.79 28.15 to 33.00

10ARD

46.79 46.70 to 56.22

SUNCITY SYNT

8.50 8.50 to 8.80

APIL

27.01 27.01 to 29.67

MAHAANIMP

3.91 3.91 to 3.91

DJML

135.50 135.15 to 145.00

SUDAL INDUS

54.94 54.94 to 54.94

NATURA HUE C

7.28 6.30 to 7.43

HILIKS

28.50 28.50 to 28.50

WEST LEIRES

185.00 185.00 to 194.00

BOM.WIRE ROP

43.59 40.06 to 43.59

ANNA INFRA

24.40 24.40 to 24.51

SONAL ADHESI

78.52 76.02 to 80.97

RANDER CORP.

10.66 10.66 to 11.08

MINFY

8.13 7.97 to 8.13

LOOKS

5.12 5.00 to 5.12

SHRICON IND.

119.25 119.25 to 119.25

P.POLYSAC(NR

410.85 406.60 to 426.00

IFL

1.79 1.79 to 1.79

VINAYAK POL

24.21 24.21 to 25.48

HEERA ISPAT

7.41 7.00 to 7.46

SIDDHA VEN

9.02 8.99 to 9.93

NATURAL

10.24 9.63 to 10.55

JSL LTD.

812.00 812.00 to 832.30

UNITEDINT

54.99 50.35 to 54.99

SCANPROJECTS

39.74 39.74 to 39.74

NIEHSPH

1.21 1.21 to 1.21

11DPD

2.08 2.00 to 2.08

PADAM COTTON

45.04 45.04 to 45.04

GANONPRO

9.74 9.32 to 10.80

11MPD

1.15 1.15 to 1.17

MILLENNIUM

1.64 1.64 to 1.69

RAAJMEDISAFE

48.02 48.02 to 48.02

AVI

11.35 11.19 to 11.51

GUJ.INVESTA

12.20 12.20 to 12.20

ADCON

0.84 0.82 to 0.84

SCL

3.90 3.90 to 3.90

MOD.INSUL.

85.40 84.10 to 87.00

BA PACK

209.00 206.25 to 221.50

JAINEX

139.95 132.50 to 145.75

JONJUA

10.80 10.80 to 11.79

AVAILABLE FI

209.10 205.00 to 209.10

BONLON

37.05 36.81 to 40.49

AARTISURF

582.95 581.55 to 615.15

USHAKIRAN FI

22.95 22.95 to 25.35

NORTHLINK

25.00 25.00 to 25.00

INTEG.PROEIN

15.48 15.00 to 15.48

NMSRESRC

74.27 74.27 to 74.27

CLFL

14.71 14.71 to 14.71

SHARAD FIBRE

35.08 35.08 to 35.08

NARMADA MACP

10.13 10.13 to 11.15

KHANDEL. EXT

60.01 60.00 to 60.01

BOROLTD

373.10 371.05 to 388.10

ROSSARI

709.20 705.55 to 723.10

ARI.TOURNESO

168.20 168.20 to 168.20

GAJANANSEC

60.00 60.00 to 60.00

BFLAFL

17.85 17.01 to 19.00

NDRAUTO

812.10 805.00 to 828.60

SARVOTTAM

27.71 27.71 to 29.70

SELLWIN

14.34 13.81 to 15.15

MULTI-PURPOS

8.58 7.81 to 8.58

GCM SECU

0.83 0.79 to 0.85

VISCO

229.70 225.45 to 237.30

SUBHASH SILK

23.77 23.77 to 23.77

07AGG

7.80 7.80 to 8.00

CHANDRIMA

7.16 7.12 to 7.78

ICICIALPLV

262.43 262.00 to 268.06

ADV.PETROCH.

162.60 162.60 to 162.60

SURAJ INDUS.

85.00 81.00 to 86.99

ICICITECH

39.05 38.87 to 39.90

MAXHEALTH

730.70 719.40 to 735.95

KANUNGO

4.46 4.40 to 4.80

BLOOM INDUST

28.03 27.50 to 28.03

MAXINDIA

208.25 205.00 to 218.10

HBANKETF

47.11 46.75 to 47.20

WAAREE

1293.35 1280.00 to 1358.00

09AGG

64.39 64.21 to 76.99

UTIBANKETF

47.40 46.88 to 47.77

HAPPSTMNDS

786.95 785.15 to 803.85

ADVAIT

1209.85 1200.00 to 1240.00

ADL

83.25 79.00 to 83.25

CAMS

2930.20 2909.00 to 3029.60

CHEMCON

256.90 255.00 to 261.10

SECMARK

97.95 97.95 to 97.95

ANGELBRKG

2536.65 2525.05 to 2673.05

RAJ OIL

42.74 42.55 to 44.18

MAZDOCK

1848.90 1837.65 to 1934.95

UTIAMC

826.15 816.50 to 839.90

LIKHITHA

252.95 250.05 to 256.70

SPACEAGE

58.36 58.36 to 58.36

HEMIPROP

190.35 186.60 to 195.20

EQUITASBNK

92.86 92.60 to 95.35

ORCHIDPHAR

1030.25 975.10 to 1048.50

SAMRATFORG

312.00 311.95 to 312.95

MAESGETF

36.64 36.55 to 36.87

ELLORATRAD

9.58 9.20 to 10.16

GUJ.TOOLROOM

46.53 46.53 to 48.00

UTCRFS2DGR

15.39 15.39 to 15.39

DEL

55.00 51.25 to 59.30

EUREKA IND.

3.73 3.60 to 3.89

BURGERKING

104.40 103.60 to 107.55

TARC

130.35 129.10 to 135.75

RVHL

41.00 41.00 to 41.00

FAIRCHEMOR

1214.75 1201.60 to 1232.50

BECTORFOOD

1043.60 1020.35 to 1059.40

SGN TELECOMS

0.54 0.54 to 0.56

BLUECLOUDS

53.12 53.00 to 55.50

AWHCL

472.20 465.95 to 481.00

DGL

3.17 2.97 to 3.17

INFRABEES

832.33 823.79 to 834.80

BALGOPAL

31.63 31.04 to 32.52

715PFCL36

975.00 960.00 to 975.00

IRFC

134.85 132.85 to 139.60

DFL

21.36 21.36 to 21.36

INDIGOPNTS

1336.65 1327.70 to 1368.05

HOMEFIRST

845.05 822.95 to 851.00

STOVEKRAFT

455.55 451.00 to 470.00

BIRET

248.91 243.10 to 249.55

SMCGLOBAL

119.15 118.25 to 122.60

NURECA

311.20 301.95 to 320.30

DSJ COMM.LTD

3.99 3.99 to 4.37

RAILTEL

353.90 351.55 to 378.00

HERANBA

307.20 303.70 to 312.50

INFRONICS SY

60.00 58.90 to 60.75

DRCSYSTEMS

17.03 17.03 to 17.92

MTARTECH

1727.80 1719.00 to 1749.55

JUBLINGREA

439.75 429.80 to 441.00

EASEMYTRIP

44.19 43.30 to 44.95

KMEW

1416.55 1380.00 to 1449.00

ANURAS

911.10 904.05 to 919.70

CRAFTSMAN

3913.90 3874.70 to 4099.65

LXCHEM

229.45 228.50 to 235.55

10IFL28

984.00 932.00 to 984.00

96IFL28

923.73 923.00 to 940.40

KALYANKJIL

373.15 369.90 to 397.00

SURYODAY

166.05 163.75 to 169.65

NAZARA

679.20 661.65 to 682.40

LCC INFOTECH

2.05 2.03 to 2.19

DAVANGERE

76.05 71.00 to 76.05

SUVIDHAA

6.03 5.83 to 6.03

BARBEQUE

536.15 533.45 to 546.25

EKI

341.95 340.25 to 348.95

KANSAL FIBRE

22.50 22.50 to 22.50

MFSINTRCRP

7.02 7.01 to 7.73

LODHA

1098.15 1013.25 to 1149.00

AMBICA AGAR.

28.28 27.89 to 29.34

EURO LEDAR F

19.47 18.60 to 19.47

916EFSL26

921.04 921.03 to 980.00

930EFSL31

890.00 875.00 to 896.79

PGINVIT

95.17 95.00 to 96.10

MAFANG

82.83 80.98 to 83.79

ICICIPHARM

119.94 118.50 to 120.06

PBA INFRASTR

11.65 10.98 to 12.08

NIEHSPE

1.50 1.50 to 1.64

IWEL

5274.45 5182.15 to 5434.35

VINEETLAB

48.11 48.00 to 49.80

SHREESEC

0.37 0.35 to 0.37

SHYAMMETL

580.80 564.65 to 582.95

SONACOMS

663.60 647.70 to 668.80

DODLA

842.90 837.05 to 854.60

KIMS

1972.55 1890.00 to 1999.00

IPL

217.35 214.50 to 231.55

I.C.D.S.

40.44 40.44 to 42.56

AMBARPIL

149.00 149.00 to 151.90

OCTAVIUSPL

70.61 68.80 to 70.61

S.S.ORGANICS

29.86 28.50 to 30.35

NIEHSPL

1.00 1.00 to 1.00

CLEAN

1287.15 1281.00 to 1314.00

PVP VENT LTD

33.09 31.15 to 33.09

ZOMATO

158.20 157.30 to 164.45

MMLF

155.50 155.50 to 155.50

TATVA

1155.05 1150.25 to 1179.90

ADV LIFESTY

39.90 39.90 to 40.89

MAFSETF

20.96 20.75 to 21.02

GLS

759.95 726.15 to 768.75

ROLEXRINGS

1861.85 1841.45 to 1893.30

ICICIFMCG

560.91 558.25 to 564.65

08MPD

1.98 1.98 to 1.98

EXXARO

93.10 91.45 to 96.30

KRSNAA

568.30 566.60 to 578.65

WINDLAS

521.00 517.85 to 529.90

MOL

80.22 79.81 to 82.80

MFL

1039.15 996.80 to 1086.95

CARTRADE

654.10 649.00 to 662.85

NUVOCO

299.10 296.40 to 306.40

APTUS

317.65 310.15 to 319.20

CHEMPLASTS

424.40 423.00 to 440.00

AASHKA

81.25 78.35 to 81.25

AXISTECETF

388.27 387.10 to 392.67

AXISHETF

119.70 117.38 to 119.70

VIJAYA

608.45 596.05 to 616.40

AADI INDUS L

7.07 7.07 to 7.07

875EFSL24

967.14 923.00 to 971.00

915EFSL26

917.00 917.00 to 917.00

AXISCETF

100.71 100.10 to 100.71

SRUSTEELS

9.88 9.50 to 10.09

SANSERA

963.95 955.50 to 989.95

PREVEST

354.35 350.20 to 372.95

MTCL

136.45 132.00 to 136.45

SYSTEMATIX

5.76 5.72 to 6.28

675PCHFL31

749.53 749.50 to 751.82

PARAS

649.40 644.65 to 660.00

ABSLAMC

475.35 472.75 to 483.60

SAMOR

118.70 118.70 to 128.10

CWD

750.00 737.00 to 770.00

SETFNIF50

230.38 229.50 to 231.26

KOTAKBKETF

475.17 470.00 to 476.07

SETFNIFBK

469.53 466.10 to 473.38

HANSUGAR

6.19 6.01 to 6.33

ICICICONSU

100.03 100.00 to 100.58

NYKAA

152.55 148.50 to 153.00

FINOPB

286.45 284.35 to 292.80

DSPNEWETF

283.73 281.07 to 284.27

SJS

601.80 599.00 to 623.45

SIGACHI

58.85 58.45 to 61.00

SGFRL

117.10 116.05 to 126.90

PAYTM

389.40 374.00 to 389.40

SAPPHIRE

1464.25 1388.10 to 1488.80

G.G.AUTOMATI

85.82 81.55 to 86.59

LATENTVIEW

439.60 438.60 to 454.55

TARSONS

410.15 398.00 to 411.65

OMNIPOTENT

10.45 10.36 to 10.90

GOCOLORS

1023.95 1001.05 to 1042.90

DMR

127.50 117.60 to 127.95

MAHKTECH

12.72 12.66 to 12.78

SGBDEC29

6272.00 6272.00 to 6272.00

ANANDRATHI

3609.95 3589.90 to 3744.40

ZODIAC

366.75 366.75 to 366.75

HITECH

118.15 112.45 to 119.40

PANJON LTD.

17.62 17.51 to 18.00

RATEGAIN

736.25 713.95 to 755.95

RCL RETAIL

13.35 13.35 to 13.40

SHRIRAMPPS

107.20 104.30 to 110.75

JETFREIGHT

12.38 12.32 to 13.34

MAPMYINDIA

1729.40 1693.65 to 1790.35

SHAMROCK IND

10.09 10.09 to 10.29

METROBRAND

1045.35 1040.00 to 1081.10

MEDPLUS

675.10 652.60 to 679.85

DATAPATTNS

2339.20 2322.70 to 2448.45

HPAL

96.60 95.80 to 100.60

SUPRIYA

326.75 322.80 to 334.00

CLARA

165.00 165.00 to 165.00

DSPQ50ETF

204.22 203.30 to 205.00

DSPN50ETF

226.14 224.45 to 227.28

875EFSL24A

970.00 955.20 to 970.00

915EFSL26A

916.10 916.10 to 916.10

93EFSL31A

870.00 820.00 to 888.30

BRANDBUCKT

14.77 14.55 to 15.10

CMSINFO

387.15 382.50 to 389.90

91EFSL24A

978.00 978.00 to 978.00

SEAGOLD AQUA

78.90 76.01 to 80.95

BCONCEPTS

718.00 718.00 to 745.50

ASCENSIVE

59.85 59.85 to 59.85

WFL

500.35 495.20 to 511.30

ICICIAUTO

20.85 20.25 to 20.85

AGSTRA

69.39 69.00 to 71.00

ALKOSIGN

179.95 162.85 to 179.95

MAMFGETF

118.64 117.80 to 120.57

AWL

337.40 334.25 to 341.45

DEVIT

107.90 104.00 to 108.35

MANYAVAR

907.55 900.00 to 938.45

MARUTIIPL

103.00 102.00 to 103.00

MOMOMENTUM

60.02 59.72 to 60.93

SOFTTECH

290.55 280.00 to 298.70

TECH

38.20 38.03 to 38.86

HEALTHY

12.06 11.88 to 12.07

BSLNIFTY

25.07 24.95 to 25.30

EKENNIS

107.00 105.10 to 107.00

U.P.HOTELS

1381.00 1370.10 to 1411.40

ICICI5GSEC

55.10 55.10 to 56.71

OMEGA INTERA

348.30 348.30 to 348.40

SHARPLINE

7.21 6.92 to 7.27

MAM150ETF

17.43 17.25 to 17.55

GATEWAY

97.50 96.45 to 100.15

GMRP&UI

46.38 43.68 to 46.38

BCCL

53.50 52.16 to 54.00

MSUMI

62.28 62.05 to 64.30

EVOQ

10.27 10.24 to 10.58

MOLOWVOL

34.84 34.80 to 34.84

RFLL

19.85 19.25 to 19.99

AVROIND

111.05 107.00 to 115.00

UMAEXPORTS

81.40 78.61 to 81.40

VERANDA

187.55 185.70 to 193.95

SEML

99.00 97.00 to 103.00

DHYAANI

19.45 19.45 to 19.45

HARIOMPIPE

479.00 462.00 to 489.50

ROSE MERC LT

138.90 138.80 to 139.00

GLHRL

43.88 43.50 to 44.25

MEDIA ONE

36.34 33.55 to 36.38

FONE4

4.41 4.32 to 4.75

CAMPUS

228.60 227.55 to 233.50

RAINBOW

1125.55 1106.50 to 1140.00

SILVERTUC

648.00 643.30 to 654.70

LICI

904.60 902.50 to 933.80

PRUDENT

1248.50 1201.50 to 1250.95

VENUSPIPES

1676.85 1655.00 to 1696.80

DELHIVERY

445.80 432.30 to 447.95

AURUMPP

74.22 72.02 to 75.00

PARADEEP

70.08 69.35 to 71.91

TIERRA

63.67 61.00 to 65.90

ETHOSLTD

2553.45 2436.80 to 2585.95

BARODA RAYON

172.30 164.50 to 176.00

AETHER

813.55 805.20 to 815.95

WEWIN

71.97 68.50 to 73.01

GOEL

132.00 132.00 to 132.00

MODIS

236.80 235.30 to 255.00

PGCRL

221.60 200.00 to 224.05

SAILANI

25.72 23.28 to 25.72

PRESSURE SEN

9.01 8.94 to 9.69

ROLCON ENGG.

612.00 612.00 to 612.00

KESAR

3340.00 3175.65 to 3509.85

JAYANT

211.00 204.25 to 215.00

VEERKRUPA

1.27 1.27 to 1.30

916EBL27

927.80 911.20 to 927.80

HEALTHYLIFE

4.25 4.25 to 4.25

DDEVPLASTIK

185.10 178.95 to 186.85

MOHEALTH

34.39 34.10 to 34.60

ICICIMOM30

30.12 29.87 to 30.55

HDFCNIF100

22.94 22.65 to 23.12

HDFCNEXT50

58.67 58.20 to 59.58

KASHYAP

2.15 2.01 to 2.20

ICICIINFRA

82.14 81.35 to 82.23

NIFTYQLITY

18.89 18.81 to 18.97

MOMENTUM

29.92 29.81 to 30.01

SYRMA

495.90 493.15 to 516.80

MOVALUE

88.65 87.81 to 90.03

MOQUALITY

172.43 172.43 to 174.11

OLATECH

142.40 142.40 to 142.40

RHETAN

8.38 8.37 to 8.50

MIHIKA

24.79 23.00 to 27.40

DREAMFOLKS

481.65 480.00 to 490.00

DBOL

123.05 120.90 to 130.95

DPL

11.40 11.00 to 11.45

835MFL26

925.00 925.00 to 925.00

EPBIO

148.05 148.05 to 148.05

TMB

466.45 459.25 to 469.50

VOEPL

220.00 210.00 to 228.90

SBEC SYSTEMS

25.29 24.31 to 26.69

KSOLVES

1193.25 1156.40 to 1214.40

HARSHA

389.80 375.30 to 393.15

HDFCQUAL

51.79 51.12 to 51.79

HDFCVALUE

125.53 125.10 to 126.46

CONTAINE

77.00 73.99 to 77.40

TIPSFILMS

677.90 650.00 to 687.00

SRSOLTD

162.50 159.00 to 164.00

TLL

156.50 156.50 to 162.00

REETECH

47.40 47.40 to 47.40

CARGOTRANS

63.90 60.99 to 63.90

CNCRD

582.75 560.00 to 582.75

INA

1300.00 1267.30 to 1333.90

CARGOSOL

37.25 37.00 to 38.00

VEDANTASSET

39.26 39.26 to 39.26

TELESYS SOFT

8.88 8.75 to 9.24

SECURCRED

18.18 17.71 to 18.86

EMIL

185.05 179.25 to 188.00

HDFCLOWVOL

18.03 17.79 to 18.24

HDFCMOMENT

29.88 29.59 to 29.99

PPLPHARMA

116.85 115.10 to 117.30

DCI

191.05 182.15 to 191.80

PACE

18.97 18.80 to 20.00

TRACXN

83.86 82.81 to 86.30

NARMADA

22.00 21.00 to 22.00

89EFSL25

948.00 948.00 to 948.00

HPIL

132.60 132.60 to 134.95

INFOBEAN

384.60 381.25 to 391.30

DCXINDIA

280.95 276.60 to 288.85

DAPS

28.00 28.00 to 28.00

FUSION

462.10 459.35 to 484.55

BIKAJI

488.00 483.00 to 493.20

MEDANTA

1185.40 1100.75 to 1198.05

TECHNOPACK

71.73 71.00 to 75.97

ACI

614.70 601.00 to 631.55

FIVESTAR

641.80 614.50 to 648.45

KAYNES

2602.30 2585.00 to 2696.35

HDFCNIFIT

37.63 37.55 to 39.17

HDFCPVTBAN

23.40 23.21 to 23.86

INOXGREEN

122.40 119.00 to 126.50

BBTCL

270.20 262.45 to 272.20

RUSTOMJEE

590.05 590.00 to 603.15

VINNY

4.63 4.63 to 4.63

AAATECH

91.45 86.00 to 92.25

ICICIFIN

22.05 21.56 to 22.39

HYBRIDFIN

9.00 9.00 to 9.00

DHARMAJ

217.65 217.25 to 226.30

SARVESHWAR

9.80 9.80 to 10.29

SIRCA

305.00 300.55 to 309.95

UNIPARTS

537.10 530.00 to 540.60

FRONTCAP

37.45 37.45 to 37.45

GARGI

502.00 502.00 to 532.00

ICICICOMMO

81.09 80.11 to 81.33

SULA

538.20 525.85 to 544.95

PARAS PETRO

3.16 3.16 to 3.16

AHL

279.95 279.30 to 286.40

DRONACHRYA

145.95 143.05 to 152.00

LANDMARK

723.10 714.85 to 726.60

IEL

11.13 10.61 to 11.38

KFINTECH

592.95 590.70 to 618.50

ELIN

141.45 138.00 to 143.00

PADMANABH AL

20.64 20.63 to 21.98

RADIANTCMS

77.25 77.00 to 79.55

NEWINFRA

40.69 40.69 to 40.69

DSPBANKETF

47.05 46.42 to 47.66

SAH

90.50 85.95 to 92.75

REXSEAL

105.00 105.00 to 105.00

ELIL

170.00 170.00 to 170.00

BISIL PLAST

2.07 2.01 to 2.13

KAMOPAINTS

172.75 172.00 to 178.85

AARTIPHARM

443.50 433.55 to 451.95

TRANSVOY

55.06 55.06 to 60.16

EARTH

43.85 43.80 to 45.00

MFL020223

1049.93 1049.90 to 1053.00

TULSYAN NEC

84.30 82.00 to 88.00

ASHIKA

75.95 75.95 to 75.95

NSLNISP

54.38 53.05 to 55.02

ASSOC.CERAMI

1008.35 1008.35 to 1008.35

INDONG

16.90 16.25 to 16.90

HDFCBSE500

31.68 31.63 to 32.21

HDFCSML250

139.73 138.82 to 141.10

HDFCMID150

17.33 17.16 to 17.45

TEJASSVI

82.56 82.56 to 82.56

SEALMATIC

635.00 621.05 to 648.00

PATRON

8.13 8.13 to 8.13

SVJ

31.83 29.18 to 31.83

RESGEN

89.65 88.55 to 89.65

ITCONS

52.81 52.81 to 56.30

DIVGIITTS

778.30 749.05 to 822.90

AIRAN

23.63 23.00 to 24.49

PCL

82.70 82.00 to 86.00

PSUBANKICI

68.10 66.66 to 68.85

SUDARSHAN

70.00 68.00 to 74.65

GSLSU

232.20 230.45 to 237.60

SGBMAR31

6297.50 6275.01 to 6305.00

BRIGHT

449.00 446.00 to 451.00

DEVLAB

92.00 90.00 to 97.90

AXISPEGP

73.83 73.40 to 73.83

MANV30F

180.60 180.10 to 181.85

USK

49.27 48.34 to 50.48

SHAREINWARR

1149.90 1114.90 to 1189.00

MAIDEN

91.75 91.50 to 95.00

HEMADRI CEM

104.50 104.50 to 104.50

SANCHAY FIN.

35.64 35.64 to 35.65

EXHICON

314.20 306.00 to 319.00

AVALON

484.35 481.00 to 493.35

SANCODE

64.90 64.08 to 64.90

BLAL

225.25 224.45 to 237.05

TECIL CHEM.

22.92 21.90 to 22.92

RHL

207.35 207.35 to 207.35

10EFSL2033

949.90 949.90 to 959.99

RETINA

60.90 60.90 to 60.90

MFL020523

1026.57 1026.57 to 1050.00

INNOKAIZ

51.37 51.37 to 51.38

AVG

579.50 570.85 to 610.00

ATALREAL

15.90 15.60 to 16.26

PIGL

58.51 58.40 to 59.00

PAVNAIND

520.00 515.10 to 563.00

HSIL

133.15 132.10 to 135.40

MINAL IND

5.20 5.20 to 5.20

SIGMA

389.60 380.00 to 407.30

GHCLTEXTIL

78.17 75.06 to 78.90

MKPL

13.06 12.34 to 13.62

COMRADE

89.10 89.10 to 99.00

AASWA TRAD.

403.10 403.10 to 403.10

BIZOTIC

49.05 44.95 to 49.07

1150IML28

995.00 995.00 to 1000.00

COSMICCRF

904.50 889.20 to 940.00

RATHI ST

48.57 48.57 to 53.25

TEESTA AGRO

79.89 75.96 to 80.80

HMAAGRO

51.42 50.69 to 53.70

VEEFIN

273.80 266.00 to 275.00

IDEAFORGE

708.75 705.00 to 727.20

CYIENTDLM

682.60 680.15 to 699.90

MACIND

209.95 209.95 to 209.95

DSPITETF

37.24 37.06 to 37.71

SENCO

752.95 724.00 to 758.75

ALPHAIND

178.60 178.60 to 178.60

ASIAN

31.77 31.77 to 31.77

ACCELERATE

295.00 290.00 to 295.00

AHASOLAR

424.60 420.80 to 458.05

UTKARSHBNK

49.33 48.55 to 49.93

ASARFI

60.27 59.44 to 63.00

BANKETF

465.02 462.00 to 465.02

NETWEB

1535.75 1492.35 to 1578.70

DSPPVBKETF

23.60 23.15 to 23.67

INNOVATUS

32.75 31.74 to 34.34

DSPPSBKETF

67.65 67.00 to 69.67

YATHARTH

408.70 396.00 to 416.20

NIITMTS

470.75 466.10 to 481.45

DSPSENXETF

72.33 72.33 to 73.30

ATL

54.72 54.20 to 56.47

TREL

45.59 44.83 to 46.22

ICICIQTY30

188.00 186.30 to 188.00

VLEGOV

52.45 52.20 to 55.00

SBFC

79.77 76.91 to 80.15

SILINFRA

26.96 26.90 to 28.10

SHELTER

51.70 51.70 to 54.77

TVSSCS

148.45 147.15 to 156.80

BITS LTD.

3.92 3.92 to 3.92

DPWIRES

443.45 440.10 to 463.00

PYRAMID

146.65 145.35 to 152.55

KEN FIN.SER.

12.26 12.26 to 12.89

BONDADA

776.25 735.00 to 776.25

AEROFLEX

128.05 123.50 to 128.85

NIFMID150

172.77 171.50 to 177.00

957VCL25

980.01 980.00 to 980.01

1003VCL25

975.00 975.00 to 975.00

SHRADHAIND

56.79 53.36 to 57.49

RISHABH

430.10 429.30 to 447.05

RATNAVEER

114.70 114.20 to 118.50

KAHAN

70.13 69.25 to 72.00

JLHL

1126.55 1087.20 to 1141.80

RRKABEL

1400.90 1384.00 to 1416.20

MESON

585.20 537.90 to 594.50

EMSLIMITED

385.25 378.75 to 407.55

SAMHI

209.60 208.65 to 219.00

ZAGGLE

302.30 297.15 to 307.95

NAVINIFTY

222.87 220.79 to 222.87

KALAMANDIR

177.75 174.20 to 183.00

SIGNATURE

1251.55 1228.50 to 1267.95

TECHKGREEN

178.75 172.50 to 180.70

YATRA

144.80 142.25 to 145.75

PANYAM CEMEN

156.10 156.10 to 156.10

UDS

319.40 313.85 to 325.95

SOUTHWEST

103.25 102.70 to 112.20

ORGANICREC

211.00 209.00 to 215.00

VALIANTLAB

146.95 145.40 to 149.10

SUNITATOOL

267.95 244.00 to 267.95

VIVAA

24.80 24.05 to 24.85

PLAZACABLE

83.82 83.65 to 86.55

IRMENERGY

485.70 474.05 to 494.20

ITETF

37.24 37.24 to 38.43

ALPHAETF

22.40 22.20 to 22.85

MAXESTATES

254.75 252.00 to 271.95

VPL

41.50 41.25 to 47.90

CELLO

785.20 740.00 to 796.30

KKSHL

50.80 50.10 to 53.00

HONASA

379.80 377.45 to 387.10

MISHDESIGN

115.00 115.00 to 123.05

ESAFSFB

57.42 56.88 to 58.02

ASKAUTOLTD

251.85 248.55 to 255.55

ARROWHEAD

145.90 144.50 to 150.00

IREDA

133.10 127.75 to 134.80

FEDFINA

115.75 115.60 to 118.00

TATATECH

1047.45 1042.00 to 1055.00

GANDHAR

219.40 217.25 to 223.95

FLAIR

261.80 261.00 to 266.45

SPL

75.00 73.00 to 75.00

DEEPAKCHEM

75.67 75.10 to 80.00

AMIC

628.00 601.15 to 639.00

BAJEL

189.60 187.25 to 195.70

INDIASHLTR

544.90 529.70 to 572.75

DOMS

1438.85 1374.85 to 1464.00

INOXINDIA

1160.10 1137.90 to 1175.55

SIYARAM

73.50 73.50 to 73.50

BENCHMARK

54.00 53.00 to 54.00

PRUDENT.SUGA

20.57 20.55 to 21.69

MOTISONS

137.25 135.50 to 141.10

SURAJEST

281.50 278.00 to 289.95

MUTHOOTMF

204.35 204.00 to 208.60

SMARITIME

54.50 54.50 to 54.50

HAPPYFORGE

816.05 813.55 to 832.95

MUFTI

195.40 179.00 to 197.50

SHANTIDENM

65.00 63.31 to 65.05

RBZJEWEL

151.55 144.10 to 155.80

AZAD

1231.70 1214.45 to 1260.00

SUNCLAY

1270.70 1245.65 to 1338.15

INNOVACAP

476.95 452.05 to 483.15

AIKPIPES

105.00 103.00 to 107.75

MCPL

108.00 107.25 to 111.00

DIGIDRIVE

37.82 37.25 to 38.99

SHILINDORE

405.85 405.85 to 405.85

SHAKTI PRESS

38.42 38.42 to 38.42

SWANAGRO

77.36 75.00 to 79.50

SHREE

271.40 256.25 to 281.95

MEDIASSIST

459.60 444.00 to 464.10

QLL

154.00 145.00 to 157.50

BANKBETF

46.58 46.25 to 46.69

EUPHORIAIT

63.99 62.00 to 66.00

EPACK

164.30 160.05 to 165.00

NOVAAGRI

53.91 53.25 to 55.65

BRISK

145.65 145.00 to 147.00

NIFITETF

369.69 369.69 to 372.00

10EFSL34

970.00 970.00 to 970.00

NIF10GETF

22.51 22.51 to 22.90

HARSHDEEP

46.59 45.50 to 47.72

MCFL

112.90 112.90 to 112.90

890MFL26

955.11 955.11 to 955.11

915MFL27

946.99 940.00 to 959.70

BLSE

316.75 313.25 to 332.60

GPSL

124.65 124.50 to 125.00

HEALTHADD

117.61 117.40 to 117.61

HDFCPSUBK

68.10 67.25 to 68.61

GRASIMPP

970.50 960.50 to 991.10

PARKHOTELS

187.15 184.15 to 190.90

JGTL

594.80 591.10 to 627.00

SIGNPOST

394.50 385.10 to 408.10

JSFB

389.05 385.55 to 394.00

RPTECH

307.50 305.05 to 319.60

CAPITALSFB

335.60 333.20 to 343.95

RUDRAGAS

159.05 149.90 to 161.95

ENTERO

1041.65 1005.55 to 1052.00

LICNMID100

47.34 46.75 to 48.20

VSTL

244.25 242.75 to 259.05

IBULPP

84.22 82.60 to 87.44
 Learn then Earn
Back to top | Use Dark Theme