logo book

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

1644 stocks found forming DOWNTRENDING

Company Close Range

Ambalal Sarabhai Enterprises Ltd

13.41 13.30 to 14.15

Andhra Petrochemicals Ltd

60.15 60.00 to 61.55

Assam Company (india) Limited

4.39 4.32 to 4.48

Atul Ltd

2698.00 2688.00 to 2745.95

Atv Projects India Ltd

9.56 9.50 to 9.60

Bajaj Hindusthan Sugar Limited

8.72 8.67 to 8.90

Bajaj Finance Limited

1898.65 1890.35 to 1937.50

Balrampur Chini Mills Ltd

66.95 66.10 to 68.50

Bannari Amman Sugars Ltd

1672.70 1670.35 to 1708.10

Basf India Ltd

1982.45 1962.00 to 2053.00

Beml Ltd

1047.65 1042.00 to 1063.40

Bharat Electronics Ltd

132.80 131.85 to 135.90

Bhansali Engineering Polymers Ltd

201.05 197.30 to 205.70

Bhushan Steel Ltd

29.50 26.10 to 31.35

Bihar Sponge Iron Ltd

1.63 1.63 to 1.78

Binani Industries Ltd

89.40 89.00 to 93.00

Birla Ericsson Optical Ltd

84.60 82.65 to 92.10

Bpl Ltd

82.75 82.25 to 85.00

Camphor Allied Products Ltd

834.10 831.00 to 835.10

Century Extrusions Ltd

5.50 5.30 to 5.95

Dic India Ltd

478.20 471.80 to 485.00

Crompton Greaves Ltd

80.85 80.50 to 82.50

Dalmia Bharat Sugar And Industries Ltd

63.45 63.10 to 64.55

Ballarpur Industries Ltd

13.41 13.30 to 13.75

Bharat Heavy Electricals Ltd

85.90 85.10 to 89.05

Hindustan Petroleum Corporation Ltd

298.10 297.00 to 309.90

Ifci Ltd

19.80 19.60 to 20.05

Mahanagar Telephone Nigam Ltd

19.85 19.75 to 20.45

Mangalore Refinery Petrochemicals Ltd

108.70 106.75 to 109.55

Chennai Petroleum Corporation Ltd

323.65 322.00 to 331.70

Reliance Capital Ltd

426.65 422.55 to 431.60

State Bank Of India

237.40 237.00 to 240.70

Steel Authority Of India Ltd

77.70 77.10 to 79.15

Titan Company Limited

960.50 955.00 to 968.35

Idbi Bank Ltd

67.30 66.60 to 68.85

Dcw Ltd

34.65 34.50 to 35.65

Dhampur Sugar Mills Ltd

92.15 91.00 to 98.20

Eid Parry (india) Ltd

266.85 265.05 to 277.00

Electrosteel Castings Ltd

29.30 29.25 to 30.10

Empee Sugars Chemicals Ltd

2.62 2.62 to 2.85

Esab India Ltd

700.30 695.10 to 714.00

Essel Propack Ltd

258.10 245.00 to 272.10

Ester Industries Ltd

72.15 71.00 to 73.00

Ferro Alloys Corporation Ltd

5.94 5.94 to 6.25

Finolex Cables Ltd

692.75 690.40 to 698.00

Cmi Fpe Ltd

910.00 900.00 to 921.25

Uflex Ltd

336.55 335.75 to 348.75

Foseco India Ltd

1543.65 1536.00 to 1585.95

Ganesh Benzoplast Ltd

85.95 85.70 to 87.50

Garden Silk Mills Ltd

34.85 34.65 to 35.75

Metroglobal Limited

77.00 65.20 to 77.05

Gtl Ltd

10.42 10.10 to 10.85

Godfrey Phillips India Ltd

862.30 854.95 to 905.00

Kansai Nerolac Paints Ltd

482.85 482.10 to 488.95

Gtn Industries Ltd

13.35 13.25 to 13.95

Ghcl Ltd

272.15 270.30 to 291.75

Hcl Infosystems Ltd

52.85 52.60 to 55.00

Hdfc Bank Ltd

1917.20 1914.25 to 1938.70

Hero Motocorp Ltd

3717.90 3703.05 to 3755.00

Himachal Futuristic Communications Ltd

26.10 26.00 to 27.10

Hindustan Construction Coltd

23.85 23.10 to 24.75

Hsil Ltd

385.95 382.25 to 394.00

Hinduja Ventures Ltd

800.45 797.65 to 817.00

Hotel Leelaventure Ltd

19.05 18.75 to 19.55

Indo Rama Synthetics (india) Ltd

30.85 30.55 to 32.10

Ingersoll Rand (india) Ltd

675.20 672.00 to 681.00

Integrated Financial Services Ltd

32.30 32.30 to 32.30

Ion Exchange (india) Ltd

496.10 486.00 to 500.00

Jasch Industries Ltd

77.65 76.65 to 82.30

Jct Ltd

2.93 2.85 to 3.07

Jindal Poly Films Ltd

317.30 314.40 to 321.20

Umang Dairies Ltd

86.50 86.15 to 88.45

Kajaria Ceramics Ltd

552.75 550.40 to 569.90

Kalyani Steels Ltd

319.70 318.00 to 329.90

Whirlpool Of India Ltd

1556.15 1547.00 to 1583.30

Kg Denim Ltd

49.15 48.75 to 51.50

Kinetic Engineering Ltd

71.00 70.00 to 74.35

Kirloskar Brothers Ltd

275.90 272.70 to 282.50

Lic Housing Finance Ltd

547.45 540.00 to 556.30

Uttam Value Steels Ltd

0.19 0.19 to 0.20

Lml Ltd

5.74 5.65 to 5.94

Lyka Labs Ltd

46.75 45.70 to 49.00

The Ramco Cements Limited

832.40 825.00 to 860.25

Maharashtra Scooters Ltd

2416.15 2412.25 to 2447.00

Majestic Auto Ltd

162.10 162.00 to 167.00

Manali Petrochemical Ltd

35.80 35.70 to 36.75

Mirc Electronics Ltd

47.70 47.00 to 50.70

Century Enka Ltd

367.10 366.50 to 372.50

Lords Chloro Alkali Ltd

58.00 58.00 to 58.05

Spicejet Ltd

130.30 129.70 to 136.20

Mrf Ltd

77629.20 76999.95 to 78310.80

Heidelbergcement India Ltd

150.70 150.40 to 155.35

Ncc Limited

126.85 125.85 to 129.20

Vedanta Limited

290.20 288.20 to 297.70

Nahar Spinning Mills Ltd

92.70 92.00 to 94.00

Grasim Industries Ltd

1062.45 1049.50 to 1083.05

Piramal Enterprises Ltd

2577.80 2554.00 to 2595.05

Nirlon Ltd

201.20 201.20 to 202.45

Oil And Natural Gas Corporation Ltd

179.55 178.75 to 182.45

Oil Country Tubular Ltd

29.15 28.55 to 30.00

Oriental Bank Of Commerce

87.80 87.00 to 89.80

Oswal Agro Mills Ltd

12.65 12.10 to 12.90

Indian Sucrose Ltd

20.20 20.20 to 22.00

Panyam Cements Mineral Industries Ltd

44.90 44.85 to 45.60

Peacock Industries Ltd

11.83 11.80 to 12.50

Pentamedia Graphics Ltd

0.52 0.47 to 0.53

Pix Transmissions Ltd

135.30 135.00 to 139.70

Birla Corporation Ltd

734.10 725.00 to 743.00

Surya Roshni Ltd

415.75 412.50 to 433.95

Prime Securities Ltd

45.50 45.00 to 47.35

Prism Cement Ltd

115.40 115.05 to 117.70

Rain Industries Limited

326.20 324.15 to 339.50

Punjab Communications Ltd

36.15 36.00 to 38.70

Rswm Ltd

325.00 324.00 to 329.00

Rajshree Sugars Chemicals Ltd

31.00 30.85 to 31.50

Shree Rama Newsprint Ltd

26.05 26.00 to 27.50

Rama Paper Mills Ltd

9.56 9.56 to 9.56

Rapicut Carbides Ltd

68.50 68.20 to 70.00

Rmg Alloy Steel Limited

15.35 14.89 to 15.35

Rolta India Ltd

62.10 61.10 to 64.60

Rubfila International Ltd

75.35 75.05 to 76.50

Ruchi Soya Industries Ltd

16.25 16.05 to 17.20

Salora International Ltd

42.25 42.10 to 42.55

Jindal Saw Ltd

124.70 124.00 to 130.00

Jk Lakshmi Cement Ltd

408.90 405.00 to 420.00

Reliance Infrastructure Ltd

440.85 436.50 to 445.40

Steelco Gujarat Ltd

6.82 6.16 to 7.00

Tata Power Coltd

85.75 84.50 to 86.65

Spml Infra Limited

93.10 93.00 to 93.35

Sundram Fasteners Ltd

597.00 591.10 to 605.10

Supreme Petrochem Ltd

313.65 309.00 to 325.20

Tokyo Plast International Ltd

90.35 86.05 to 94.35

Transchem Ltd

35.70 35.00 to 36.95

Uniphos Enterprises Ltd

84.25 84.25 to 89.00

Vardhman Holdings Ltd

3969.95 3968.50 to 3990.90

Hindalco Industries Ltd

232.25 230.25 to 236.25

Hindustan Organic Chemicals Ltd

26.05 26.00 to 26.65

Pasupati Acrylon Ltd

27.30 26.80 to 27.85

Federal Bank Ltd

95.80 95.20 to 97.65

Tata Steel Ltd

586.20 585.00 to 598.25

Skf India Ltd

1832.15 1810.00 to 1873.25

Tata Communications Ltd

626.50 625.15 to 633.00

Escorts Ltd

943.00 931.15 to 956.50

Hindustan Motors Ltd

7.26 7.20 to 7.50

Larsen Toubro Ltd

1359.75 1356.25 to 1376.05

Bosch Ltd

19539.60 19480.40 to 19700.95

Premier Ltd

21.00 20.95 to 21.95

Bharat Petroleum Corporation Ltd

385.85 380.20 to 390.80

Tata Motors Ltd

328.65 327.90 to 333.95

Voltas Ltd

636.65 634.20 to 645.00

Deepak Fertilisers Petrochemicals Corporation Ltd

358.20 354.10 to 369.45

Garware Polyester Ltd

161.00 160.05 to 167.70

Glaxosmithkline Pharmaceuticals Ltd

2343.10 2340.00 to 2375.05

Sanofi India Ltd

4960.90 4910.20 to 4965.00

Glaxosmithkline Consumer Healthcare Ltd

5938.05 5890.00 to 6008.75

Nocil Ltd

215.45 214.00 to 220.80

Tata Chemicals Ltd

718.35 714.00 to 731.60

Zuari Global Ltd

192.45 192.05 to 197.95

Nestle India Ltd

8734.65 8668.05 to 8899.55

Asian Paints Ltd

1165.25 1156.80 to 1172.55

Eih Ltd

179.80 177.00 to 191.70

Castrol India Ltd

196.05 195.35 to 198.70

Apollo Tyres Ltd

284.45 282.35 to 289.10

Ceat Ltd

1542.30 1530.00 to 1571.00

Finolex Industries Ltd

652.45 651.00 to 660.00

Centrum Capital Ltd

58.65 58.00 to 60.00

Oscar Investments Ltd

96.00 96.00 to 96.00

Industrial Prudential Investments Coltd

1200.00 1195.00 to 1256.90

Walchand Peoplefirst Ltd

131.00 128.00 to 131.00

Bombay Cycle Motor Agency Ltd

1903.00 1903.00 to 1903.00

Chowgule Steamships Ltd

13.50 13.50 to 14.50

Global Offshore Services Ltd

27.50 25.60 to 27.85

Associated Stone Industries (kotah) Ltd

31.30 30.80 to 34.00

Mangalam Cement Ltd

310.85 295.00 to 326.00

Ncl Industries Ltd

236.35 233.55 to 236.80

Marathwada Refractories Ltd

299.20 299.20 to 299.20

Triveni Glass Ltd

16.00 15.40 to 16.20

International Paper Appm Limited

313.55 313.05 to 324.55

Balkrishna Industries Ltd

1238.95 1226.50 to 1260.00

Nath Pulp Paper Mills Ltd

45.20 45.00 to 47.30

Orient Paper Industries Ltd

43.45 43.00 to 44.45

Rollatainers Ltd

4.72 4.72 to 4.90

Sintex Industries Ltd

17.90 17.75 to 18.15

Blue Blends (india) Ltd

17.50 16.75 to 18.90

Dcm Ltd

97.05 96.60 to 99.45

Kesoram Industries Ltd

115.55 115.10 to 117.65

Vardhman Textiles Ltd

1220.90 1208.90 to 1238.25

Marathon Nextgen Realty Ltd

228.90 228.00 to 244.95

Reliance Chemotex Industries Ltd

93.00 90.00 to 96.45

Swan Energy Ltd

165.85 163.80 to 173.75

Veer Energy Infrastructure Ltd

29.40 28.80 to 30.45

Siyaram Silk Mills Ltd

669.10 665.00 to 707.35

Shree Rajasthan Syntex Ltd

14.55 14.55 to 14.55

Hind Syntex Ltd

5.74 5.74 to 6.33

Bharat Bijlee Ltd

1598.10 1576.50 to 1630.25

Emco Ltd

12.75 12.75 to 13.15

Gee Ltd

43.25 43.00 to 44.30

Indo National Ltd

814.00 813.10 to 839.00

Kaycee Industries Ltd

7110.00 7110.00 to 7110.00

Panasonic Energy India Company Ltd

360.85 360.00 to 367.85

Nelco Ltd

187.45 185.10 to 189.90

Permanent Magnets Ltd

88.00 88.00 to 97.00

Delton Cables Ltd

19.25 19.25 to 19.25

Krishna Ventures Limited

34.95 34.95 to 34.95

Uni Abex Alloy Products Ltd

573.55 570.00 to 573.55

Galada Power Telecommunication Ltd

4.50 4.50 to 4.50

Gontermann Peipers (india) Ltd

6.51 6.51 to 6.51

Investment Precision Castings Ltd

416.55 414.00 to 427.00

Kaira Can Coltd

1097.70 1068.75 to 1097.70

Rathi Steel Power Ltd

1.65 1.65 to 1.80

Schrader Duncan Ltd

72.10 72.10 to 72.10

Sandur Manganese Iron Ores Ltd

1122.90 1101.10 to 1130.00

Tayo Rolls Ltd

64.85 64.70 to 68.75

Welcast Steels Ltd

906.65 890.00 to 928.80

Automotive Axles Ltd

1511.75 1494.15 to 1535.00

Atlas Cycles (haryana) Ltd

167.00 161.00 to 168.70

Automobile Corporation Of Goa Ltd

1181.55 1173.00 to 1223.00

Scooters India Ltd

59.80 58.25 to 61.45

Zfsteering Gear (india) Ltd

1031.95 1028.05 to 1062.00

Eicher Motors Ltd

30739.30 30675.00 to 31188.00

Alfred Herbert (india) Ltd

904.05 902.50 to 906.10

Cimmco Ltd

84.20 83.00 to 87.00

Veljan Denison Limited

1042.20 1003.00 to 1120.00

Manugraph India Ltd

48.30 47.40 to 50.00

Monotype India Ltd

0.83 0.83 to 0.83

Nesco Ltd

558.25 556.15 to 568.70

Integra Engineering India Ltd

57.00 56.00 to 61.00

Revathi Equipment Ltd

554.00 550.00 to 568.60

Wendt (india) Ltd

3162.90 3150.00 to 3280.80

Ps It Infrastructure Services Limited

45.40 45.25 to 46.30

Westlife Development Ltd

377.95 375.20 to 389.50

Goldcrest Corporation Limited

51.10 51.10 to 51.10

Svp Global Ventures Ltd

294.65 287.00 to 310.90

Abc Bearings Ltd

415.90 413.00 to 423.95

Bimetal Bearings Ltd

567.85 565.00 to 578.00

Drillco Metal Carbides Ltd

34.30 34.30 to 36.10

Elecon Engineering Coltd

82.15 81.95 to 84.00

Gujarat Automotive Gears Ltd

264.00 262.85 to 271.45

Gabriel India Ltd

154.90 153.20 to 155.75

Ifb Industries Ltd

1203.40 1193.05 to 1234.40

Singer India Ltd

58.75 58.45 to 61.00

International Combustion (india) Ltd

469.15 467.20 to 495.50

Josts Engineering Coltd

1160.65 1160.00 to 1190.00

Rane Holdings Ltd

2708.85 2681.00 to 2779.00

Snl Bearings Ltd

417.70 411.05 to 428.75

Trf Ltd

243.60 240.70 to 266.15

Wpil Ltd

580.35 571.50 to 591.40

Triton Valves Ltd

2078.00 2045.00 to 2149.90

Jri Industries Infrastructure Limited

0.73 0.73 to 0.73

Arshiya Limited

75.00 74.75 to 78.60

Grindwell Norton Ltd

501.80 501.15 to 516.65

Stanrose Mafatlal Investments And Finance Ltd

148.10 148.10 to 155.15

Genesys International Corporation Ltd

272.00 270.20 to 278.50

Pankaj Piyush Trade Investments Ltd

59.15 59.05 to 66.90

Visagar Polytex Ltd

1.01 1.01 to 1.06

Bliss Gvs Pharma Ltd

202.45 199.60 to 224.70

Styrolution Abs (india) Ltd

900.45 894.60 to 924.00

Alembic Ltd

58.05 57.30 to 58.35

Amines Plasticizers Ltd

69.55 68.05 to 71.00

Modison Metals Ltd

60.40 59.85 to 62.65

Clariant Chemicals (india) Ltd

539.30 538.00 to 560.00

Coromandel International Ltd

480.90 470.00 to 488.00

Dharamsi Morarji Chemical Coltd

99.30 99.00 to 102.40

Dil Ltd

3000.15 2999.75 to 3138.90

Jayshree Chemicals Ltd

16.01 15.97 to 16.35

Jlmorison (india) Ltd

1425.10 1425.10 to 1425.15

Keltech Energies Ltd

1380.00 1380.00 to 1441.00

Phillips Carbon Black Ltd

243.20 241.00 to 258.00

Amal Ltd

153.40 152.00 to 157.95

Polychem Ltd

370.00 360.10 to 370.00

Unichem Laboratories Ltd

266.15 263.55 to 274.10

Mysore Petro Chemicals Ltd

120.25 118.00 to 121.80

Alkyl Amines Chemicals Ltd

641.00 641.00 to 660.00

Tuticorin Alkali Chemicals Fertilisers Ltd

9.49 9.49 to 10.00

Tanfac Industries Ltd

126.25 124.00 to 127.00

Swadeshi Industries Leasing Coltd

0.76 0.76 to 0.76

Gujarat Themis Biosyn Ltd

43.00 41.05 to 43.85

Jaysynth Dyestuff (india) Ltd

75.00 75.00 to 75.05

Blue Chip Tex Industries Ltd

244.90 240.00 to 246.75

Kesar Enterprises Ltd

42.25 42.25 to 43.75

Sakthi Sugars Ltd

17.25 17.15 to 17.50

Walchandnagar Industries Ltd

176.05 175.30 to 182.00

Khoday India Ltd

71.15 70.15 to 71.15

Ifb Agro Industries Ltd

794.70 781.25 to 812.10

Dharani Sugars Chemicals Ltd

18.00 18.00 to 19.40

Thiru Arooran Sugars Ltd

32.00 32.00 to 32.00

Rana Sugars Ltd

4.98 4.90 to 5.09

Riga Sugar Company Ltd

10.00 10.00 to 10.00

Foods Inns Ltd

184.90 181.25 to 189.95

Klrf Ltd

74.00 71.10 to 75.00

Milkfood Ltd

619.55 611.60 to 640.00

Polson Ltd

15720.00 15550.00 to 15949.00

Rasoi Ltd

36111.00 36111.00 to 37000.00

Wipro Ltd

287.20 283.40 to 293.95

Dhanuka Agritech Ltd

596.70 587.05 to 601.40

Ttk Healthcare Ltd

1051.95 1030.00 to 1075.25

Sree Rayalaseema Alkalies Allied Chemicals Ltd

54.45 54.10 to 56.50

Lime Chemicals Ltd

66.40 66.35 to 69.75

Jagsonpal Pharmaceuticals Ltd

29.80 29.40 to 32.90

Khaitan Chemicals Fertilizers Ltd

15.00 15.00 to 15.85

Wires Fabriks (sa) Ltd

105.00 105.00 to 106.00

Computer Point Ltd

0.90 0.90 to 0.90

Pioneer Investcorp Ltd

41.50 40.05 to 41.85

Ashnoor Textile Mills Ltd

20.50 20.50 to 20.95

Unitech Ltd

5.84 5.81 to 5.99

Fiberweb (india) Ltd

124.55 122.00 to 126.45

Lkp Finance Limited

159.25 159.05 to 164.00

Bajaj Steel Industries Ltd

197.50 196.75 to 205.00

B A Ltd

257.45 257.00 to 272.75

Ist Ltd

959.35 940.00 to 971.95

Diamant Infrastructure Limited

0.67 0.67 to 0.67

Apollo Hospitals Enterprise Ltd

1087.20 1077.80 to 1119.95

Smifs Capital Markets Ltd

53.75 49.15 to 54.00

Everest Industries Ltd

491.15 488.10 to 504.40

Msr India Ltd

38.20 38.20 to 40.00

Panasonic Carbon India Coltd

595.35 585.00 to 596.95

Navneet Education Limited

149.45 148.00 to 152.80

Sterling International Enterprises Ltd

0.75 0.75 to 0.80

Lancor Holdings Ltd

26.20 25.30 to 26.20

Govind Rubber Ltd

15.05 14.90 to 15.70

Grp Ltd

1281.35 1267.30 to 1350.00

Indag Rubber Ltd

170.45 169.00 to 175.00

Mm Rubber Company Ltd

58.00 58.00 to 58.00

Ptl Enterprises Ltd

50.30 49.60 to 51.75

Tvs Srichakra Ltd

3610.00 3602.00 to 3629.30

Bhagwati Oxygen Ltd

27.05 27.00 to 28.45

Cravatex Ltd

420.00 415.25 to 420.00

Caprihans India Ltd

88.35 88.35 to 90.20

Graphite India Ltd

678.80 673.30 to 701.60

Itd Cementation India Ltd

164.10 164.05 to 167.25

Empire Industries Ltd

2071.35 2046.00 to 2109.30

Goa Carbon Ltd

829.00 821.35 to 878.05

Hindustan Dorr Oliver Ltd

2.90 2.80 to 2.90

Heg Ltd

2690.60 2680.00 to 2759.95

Hindustan Composites Ltd

442.40 442.15 to 453.15

Hil Ltd

1990.15 1974.95 to 2069.15

Indian Card Clothing Coltd

154.75 152.30 to 160.50

Jay Shree Tea Industries Ltd

95.80 95.70 to 99.00

Huhtamaki Ppl Limited

355.00 352.80 to 357.00

Shalimar Paints Ltd

150.20 150.05 to 155.50

Supreme Industries Ltd

1234.80 1220.00 to 1276.20

Vst Industries Ltd

3053.95 3031.50 to 3110.00

Swasti Vinayaka Synthetics Ltd

3.65 3.56 to 3.99

Yamini Investments Company Ltd

4.50 4.50 to 4.50

Jindal Drilling Industries Ltd

163.45 163.05 to 167.50

Eins Edutech Ltd

1.94 1.94 to 1.94

Sakthi Finance Ltd

33.15 31.35 to 34.10

Sat Industries Ltd

39.00 38.50 to 39.55

Shiva Texyarn Ltd

503.60 502.55 to 513.00

Quadrant Televentures Limited

0.72 0.72 to 0.78

Wall Street Finance Ltd

30.80 30.80 to 33.45

Can Fin Homes Ltd

440.70 433.00 to 446.90

Ilfs Investment Managers Ltd

18.10 18.00 to 18.90

Vls Finance Ltd

78.15 77.50 to 80.00

Videocon Industries Ltd

12.30 11.99 to 12.67

Shristi Infrastructure Development Corporation Ltd

260.00 258.00 to 270.00

Vakrangee Limited

116.45 116.45 to 116.45

Dharani Finance Ltd

7.98 7.98 to 8.00

Indbank Merchant Banking Services Ltd

19.85 19.60 to 20.15

Capital Trust Ltd

407.10 405.15 to 418.50

Vivo Bio Tech Ltd

59.90 59.15 to 61.20

Sahara Housingfina Corporation Ltd

64.05 63.20 to 66.20

Networth Stock Broking Ltd

67.90 67.45 to 69.95

Times Guaranty Ltd

52.00 52.00 to 53.40

Arihant Capital Markets Ltd

109.40 108.00 to 112.50

Dcm Financial Services Ltd

1.89 1.89 to 1.89

Sambhaav Media Ltd

8.90 8.90 to 9.05

Nettlinx Ltd

69.95 69.00 to 70.95

Bgil Films Technologies Ltd

2.55 2.55 to 2.55

Mathew Easow Research Securities Ltd

19.30 19.30 to 19.30

Baid Leasing And Finance Coltd

164.55 162.00 to 169.50

Vipul Ltd

57.40 56.30 to 58.50

Upasana Finance Ltd

40.95 40.90 to 41.95

Muthoot Capital Services Ltd

919.60 885.00 to 927.20

Cni Research Ltd

2.95 2.85 to 3.00

Royal India Corporation Limited

1.48 1.40 to 1.48

Upl Limited

744.10 737.00 to 752.75

Cranes Software International Ltd

2.53 2.46 to 2.67

Signet Industries Limited

7.15 7.15 to 7.40

Avance Technologies Ltd

0.88 0.88 to 0.88

Vama Industries Ltd

22.15 22.05 to 23.25

Prism Medico And Pharmacy Ltd

34.40 31.85 to 34.50

Swasti Vinayaka Art And Heritage Corporation Ltd

5.88 5.70 to 6.00

Shirpur Gold Refinery Ltd

129.00 127.10 to 130.25

Bhagyanagar India Ltd

48.85 48.40 to 51.20

Wheel Axle Textiles Ltd

117.90 114.00 to 117.95

Shardul Securities Ltd

45.00 45.00 to 45.00

Lloyds Metals And Energy Ltd

16.15 16.05 to 16.80

Donear Industries Ltd

57.85 56.15 to 59.35

Super Sales India Ltd

670.50 670.00 to 690.00

Sequent Scientific Ltd

69.55 69.10 to 73.00

Kohinoor Foods Ltd

63.75 63.10 to 65.30

Adani Enterprises Ltd

137.35 136.65 to 139.50

Bhandari Hosiery Exports Ltd

3.03 2.90 to 3.28

Orbit Exports Ltd

135.50 133.30 to 140.00

Savera Industries Ltd

77.55 76.00 to 82.00

Vbc Ferro Alloys Ltd

49.50 49.50 to 50.00

Tata Sponge Iron Ltd

1078.05 1074.00 to 1112.40

Remi Edelstahl Tubulars Limited

34.90 31.00 to 35.00

Gsauto International Ltd

13.29 13.28 to 13.95

Shivalik Bimetal Controls Ltd

121.25 120.00 to 124.85

Gandhi Special Tubes Ltd

388.00 381.00 to 389.00

Oricon Enterprises Ltd

55.45 55.15 to 57.30

Balasore Alloys Ltd

56.05 55.90 to 57.75

Acrow India Ltd

115.00 115.00 to 126.05

National Steel Agro Industries Ltd

32.65 32.60 to 33.80

Uttam Galva Steels Ltd

13.50 13.30 to 14.60

Jyoti Structures Ltd

5.75 5.75 to 5.75

Jay Ushin Ltd

585.20 580.50 to 585.20

Man Industries (india) Ltd

132.95 132.35 to 137.15

Ruchi Strips Alloys Ltd

1.32 1.32 to 1.32

Ahmednagar Forgings Ltd

23.55 22.95 to 24.35

Ajmera Realty Infra India Ltd

267.10 264.75 to 283.90

Cochin Minerals Rutile Ltd

104.45 103.50 to 114.50

India Steel Works Ltd

2.82 2.72 to 2.95

Rajkumar Forge Ltd

38.95 38.95 to 38.95

Carborundum Universal Ltd

359.15 358.00 to 366.45

Sujana Metal Products Ltd

1.13 1.06 to 1.19

Shah Alloys Ltd

39.60 39.30 to 41.00

Monnet Ispat Energy Ltd

16.15 16.15 to 17.50

Kanishk Steel Industries Ltd

10.50 9.50 to 10.50

Simplex Castings Ltd

146.30 146.30 to 152.00

Panchmahal Steel Ltd

45.15 45.00 to 51.40

Srindustries Ltd

27.65 25.20 to 27.65

Steelcast Ltd

198.10 197.05 to 207.95

Glittek Granites Ltd

2.50 2.50 to 2.50

Pradeep Metals Ltd

95.25 94.75 to 98.00

Mahamaya Steel Industries Ltd

65.90 65.40 to 67.35

Real Strips Ltd

11.97 11.97 to 13.23

Axel Polymers Ltd

20.50 20.50 to 22.60

Neyveli Lignite Corporation Ltd

86.60 86.60 to 87.40

Spectra Industries Ltd

26.30 23.25 to 26.75

Jmt Auto Ltd

4.18 4.05 to 4.21

Kic Metaliks Ltd

180.00 180.00 to 183.05

Shilp Gravures Ltd

145.35 142.00 to 147.45

White Diamond Industries Ltd

103.10 102.10 to 104.85

Aro Granite Industries Ltd

57.75 57.50 to 60.00

Rajkamal Synthetics Ltd

17.75 17.75 to 18.95

Deepak Spinners Ltd

82.35 82.00 to 84.00

Jbf Industries Ltd

98.85 98.80 to 103.30

Loyal Textile Mills Ltd

620.00 620.00 to 632.50

Himatsingka Seide Ltd

383.65 382.00 to 393.05

Bsl Ltd

65.05 65.05 to 67.00

Pbm Polytex Ltd

87.65 86.00 to 90.55

Suryalata Spinning Mills Ltd

145.95 145.95 to 146.90

T T Ltd

93.60 93.50 to 96.50

Indian Acrylics Ltd

14.50 14.40 to 14.90

Ganesha Ecosphere Ltd

386.20 385.65 to 394.95

Vardhman Polytex Ltd

19.65 19.25 to 19.70

Black Rose Industries Ltd

48.10 48.00 to 50.00

Sumeet Industries Ltd

16.05 15.95 to 16.70

Binny Ltd

225.15 225.15 to 235.00

Seasons Textiles Ltd

17.20 17.20 to 17.20

Zenith Fibres Ltd

98.00 96.05 to 98.00

Aarvee Denims Exports Ltd

45.30 44.25 to 47.00

Ashima Ltd

30.15 30.00 to 31.20

Pioneer Embroideries Ltd

30.90 30.35 to 32.65

Raghuvir Synthetics Ltd

166.00 166.00 to 166.00

Patspin India Ltd

16.95 16.00 to 17.15

Hindustan Adhesives Ltd

104.40 101.10 to 107.00

Sri Kpr Industries Ltd

26.80 26.60 to 28.25

Fair Deal Filaments Ltd

85.55 85.20 to 89.00

Murudeshwar Ceramics Ltd

37.45 37.30 to 38.00

Anant Raj Limited

48.60 47.30 to 50.25

Restile Ceramics Ltd

5.82 4.99 to 5.90

Madhav Marbles Granites Ltd

51.90 51.25 to 52.50

Mangalam Timber Products Ltd

27.00 26.90 to 27.45

Arrow Coated Products Ltd

351.90 349.00 to 365.00

Jumbo Bag Ltd

14.05 14.05 to 14.05

Pudumjee Industries Ltd

14.05 14.05 to 14.10

Shree Karthik Papers Ltd

17.95 16.30 to 17.95

South India Paper Mills Ltd

115.05 115.00 to 117.80

Count N Denier (india) Ltd

18.00 18.00 to 18.70

Ruttonsha International Rectifier Ltd

50.15 50.15 to 50.15

Ador Welding Ltd

400.60 400.00 to 413.90

Jetking Infotrain Ltd

60.80 60.60 to 61.00

High Ground Enterprise Ltd

12.10 11.83 to 12.70

Pcs Technology Ltd

21.30 21.10 to 22.65

Moser Baer India Ltd

3.25 3.22 to 3.47

Usha Martin Ltd

23.55 23.35 to 24.50

Spel Semiconductor Ltd

11.77 11.65 to 12.85

Subros Ltd

331.50 328.70 to 335.00

Spice Mobility Limited

16.60 16.60 to 16.60

Sujana Universal Industries Ltd

0.67 0.66 to 0.69

Precision Electronics Ltd

30.20 30.20 to 30.20

Hbl Power Systems Ltd

48.25 48.00 to 49.65

Gujarat Poly Avx Electronics Ltd

15.60 15.50 to 17.10

Havells India Ltd

538.45 535.00 to 544.90

Incap Ltd

86.00 85.50 to 90.00

Gujarat Intrux Ltd

106.50 106.50 to 106.50

Igarashi Motors India Ltd

822.10 817.00 to 851.10

Symphony Limited

1823.85 1804.00 to 1885.00

Shyam Telecom Ltd

14.90 14.90 to 14.90

Lee Nee Softwares (exports) Ltd

2.70 2.70 to 2.83

Patels Airtemp (india) Ltd

168.65 168.10 to 174.35

Butterfly Gandhimathi Appliances Ltd

496.35 492.05 to 520.00

Dutron Polymers Ltd

117.95 117.95 to 118.95

Rssoftware India Ltd

53.05 52.85 to 53.95

Magna Electro Castings Ltd

172.95 171.50 to 178.25

Marsons Limited

3.27 3.27 to 3.50

Elnet Technologies Ltd

153.35 152.70 to 158.00

Artech Power Products Ltd

4.38 4.37 to 4.56

Websol Energy System Ltd

84.10 83.75 to 86.65

Roto Pumps Ltd

111.70 110.20 to 114.00

Ttk Prestige Ltd

6271.20 6237.00 to 6372.25

Lloyd Electric Engineering Ltd

234.55 233.55 to 243.25

Rajratan Global Wire Ltd

551.60 540.00 to 575.00

Surana Telecom And Power Limited

4.83 4.83 to 4.83

Onward Technologies Ltd

91.25 90.00 to 92.90

Centum Electronics Ltd

531.00 531.00 to 531.25

Alfa Transformers Ltd

40.00 39.85 to 40.00

Starlite Components Ltd

45.65 45.00 to 46.45

Nhc Foods Ltd

12.75 12.15 to 13.10

Pvp Ventures Ltd

5.83 5.72 to 5.92

Kei Industries Ltd

429.50 426.45 to 444.00

Imp Powers Ltd

94.50 94.00 to 98.10

Anjani Portland Cement Ltd

199.00 195.85 to 199.00

Modi Naturals Limited

90.05 90.00 to 91.00

Avt Natural Products Ltd

38.55 38.35 to 39.25

Hindustan Foods Ltd

326.75 325.00 to 345.00

Nahar Industrial Enterprises Ltd

78.25 76.00 to 79.50

Vadilal Enterprises Ltd

1130.00 1109.00 to 1130.00

Adf Foods Ltd

235.15 233.70 to 242.05

Ajanta Soya Ltd

44.70 44.50 to 45.85

Williamson Magor Company Ltd

86.35 84.00 to 86.35

Jvl Agro Industries Ltd

24.25 23.75 to 24.50

Sanwaria Agro Oils Ltd

18.95 18.80 to 19.80

Madhur Industries Ltd

9.63 9.63 to 9.63

Modern Dairies Ltd

7.30 7.30 to 7.30

Bambino Agro Industries Ltd

214.95 213.60 to 223.50

Kse Ltd

2925.80 2920.00 to 2975.00

Virat Crane Industries Ltd

54.10 54.10 to 55.95

Chordia Food Products Ltd

135.00 135.00 to 135.20

Tai Industries Ltd

17.10 17.10 to 17.10

Heritage Foods Limited

704.80 700.00 to 710.00

Neha International Ltd

6.74 6.60 to 6.99

Simran Farms Ltd

117.25 117.00 to 122.95

Lakshmi Overseas Industries Ltd

16.80 16.50 to 17.20

Dfm Foods Ltd

1433.60 1427.15 to 1500.05

Kellton Tech Solutions Ltd

72.60 71.60 to 74.50

Rico Auto Industries Ltd

78.85 78.35 to 81.00

Omax Autos Ltd

174.15 173.20 to 180.00

Munjal Auto Industries Ltd

74.90 74.50 to 76.05

Jay Bharat Maruti Ltd

472.65 468.00 to 488.40

Raunaq Automotive Components Ltd

63.30 62.05 to 66.90

Samkrg Pistons Rings Ltd

294.75 292.55 to 299.00

Amtek Auto Ltd

17.10 17.10 to 17.10

Automotive Stampings Assemblies Ltd

79.10 75.00 to 81.40

Abc India Ltd

100.70 98.85 to 108.90

Abg Infralogistics Ltd

47.45 44.20 to 48.50

Eurotex Industries Exports Ltd

34.35 34.35 to 37.45

Indo Count Industries Ltd

92.75 92.15 to 95.00

Maral Overseas Ltd

34.70 34.00 to 35.50

Nakoda Limited

0.31 0.31 to 0.31

Soma Textiles Industries Ltd

14.21 13.70 to 14.97

Trident Ltd

68.55 68.25 to 71.25

Alok Industries Ltd

2.71 2.71 to 2.71

Amarjothi Spinning Mills Ltd

130.80 130.00 to 132.50

Suditi Industries Ltd

64.75 64.10 to 67.00

Zodiac Clothing Coltd

167.40 165.30 to 173.00

Frontline Business Solutions Ltd

9.90 9.90 to 10.80

Super Spinning Mills Ltd

13.05 13.05 to 13.50

Suryalakshmi Cotton Mills Ltd

69.60 66.20 to 69.60

Damodar Industries Ltd

131.50 131.25 to 137.50

Sambandam Spinning Mills Ltd

122.70 122.50 to 126.55

Kandagiri Spinning Mills Ltd

26.55 26.00 to 27.20

Batliboi Ltd

25.55 25.20 to 26.30

Fluidomat Ltd

179.90 178.00 to 184.50

Hi Tech Gears Ltd

453.15 451.05 to 463.45

Kilburn Engineering Ltd

76.85 75.00 to 79.60

Birla Precision Technologies Ltd

8.06 7.92 to 8.30

Yuken India Ltd

3785.10 3750.00 to 3839.90

Timken India Ltd

697.05 683.00 to 700.00

Artson Engineering Ltd

77.35 77.00 to 79.40

Diamond Power Infrastructure Limited

3.93 3.93 to 3.93

Indsil Hydro Power And Manganese Ltd

170.50 168.25 to 171.00

Itl Industries Ltd

263.00 260.00 to 269.00

Praj Industries Ltd

93.85 93.00 to 97.45

Swiss Glascoat Equipments Ltd

163.95 160.00 to 171.50

Gujarat Apollo Industries Ltd

206.00 206.00 to 209.80

Taneja Aerospace Aviation Ltd

51.70 51.50 to 53.00

Conart Engineers Ltd

39.55 39.00 to 41.00

Cenlub Industries Ltd

49.70 43.05 to 52.90

Rajoo Engineers Ltd

53.35 53.00 to 53.60

Jmc Projects (india) Ltd

619.00 611.15 to 633.40

Alstom Td India Ltd

375.65 374.00 to 385.80

Ram Ratna Wires Ltd

181.30 180.00 to 184.00

Jayaswal Neco Industries Ltd

7.27 7.25 to 7.90

Kalpataru Power Transmission Ltd

469.00 463.75 to 476.05

Chandni Textiles Engineering Ind Ltd

41.00 38.10 to 41.00

T I Global Ltd

66.40 65.30 to 70.75

Bemco Hydraulics Ltd

196.00 188.00 to 198.70

Weizmann Ltd

46.60 45.75 to 49.90

Rishi Techtex Ltd

64.10 63.30 to 64.20

Cosmo Ferrites Ltd

24.00 24.00 to 26.35

Sanco Trans Ltd

245.15 245.15 to 245.15

Ador Multiproducts Ltd

38.30 38.30 to 38.30

Medi Caps Ltd

21.20 19.50 to 21.95

Morganite Crucible (india) Ltd

1461.00 1460.00 to 1468.00

Aban Offshore Ltd

174.15 173.15 to 177.70

Bharat Seats Ltd

215.80 215.20 to 224.50

Pearl Polymers Ltd

22.95 22.00 to 23.70

Venkys (india) Ltd

4130.00 4110.05 to 4362.60

Gv Films Ltd

0.66 0.66 to 0.72

Tcpl Packaging Ltd

570.00 555.00 to 570.00

Balmer Lawrie Coltd

218.65 217.55 to 224.10

Kovai Medical Center Hospital Ltd

1276.00 1272.20 to 1298.00

Dcm Shriram Limited

368.90 364.75 to 407.00

Dcm Shriram Industries Ltd

192.65 192.00 to 204.60

Mawana Sugars Ltd

45.30 45.05 to 46.35

Nilkamal Ltd

1678.15 1650.00 to 1721.30

Triton Corpltd

0.27 0.27 to 0.28

Nahar Polyfilms Ltd

57.95 56.10 to 59.50

3m India Ltd

20456.15 20190.05 to 20517.15

Hitachi Home And Life Solutions (india) Ltd

2544.70 2517.00 to 2583.50

Jm Financial Ltd

125.35 124.20 to 130.50

Tamilnadu Telecommunications Ltd

2.75 2.75 to 2.75

Reliance Industrial Infrastructure Ltd

452.95 451.30 to 467.70

Linde India Limited

460.70 456.25 to 464.00

Ind Bank Housing Ltd

49.50 49.50 to 50.70

Lotus Chocolate Coltd

40.95 38.95 to 40.95

Pacific Industries Ltd

142.00 142.00 to 151.20

Rainbow Papers Ltd

2.46 2.40 to 2.55

Apm Industries Ltd

57.55 57.10 to 60.90

Krypton Industries Ltd

10.57 10.57 to 10.57

Network Ltd

4.09 4.09 to 4.45

Indian Toners Developers Ltd

238.60 235.00 to 251.95

Kunststoffe Industries Ltd

36.15 36.10 to 37.90

Sika Interplant Systems Ltd

167.00 167.00 to 167.00

Iti Ltd

122.30 121.55 to 125.45

National Fertilizers Ltd

56.20 55.25 to 58.20

Ip Rings Ltd

170.20 167.05 to 174.70

Plastiblends India Ltd

203.55 201.75 to 210.25

Waterbase Ltd

284.50 282.00 to 294.10

Flex Foods Ltd

120.00 117.45 to 122.45

Fortis Malar Hospitals Limited

61.35 61.15 to 62.40

Mastek Ltd

580.90 578.00 to 605.90

Eimco Elecon (india) Ltd

431.75 431.20 to 446.00

Ashiana Housing Ltd

161.20 159.00 to 163.80

Vijay Shanthi Builders Ltd

16.30 15.70 to 16.75

Viceroy Hotels Ltd

13.50 13.50 to 13.80

Super Tannery Limited

4.50 4.32 to 4.70

Axtel Industries Ltd

95.40 90.00 to 95.50

Rama Phosphates Ltd

83.40 83.40 to 85.00

Polyplex Corporation Ltd

460.90 458.45 to 469.80

Albert David Ltd

381.85 375.05 to 381.85

Acrysil Ltd

585.45 582.00 to 621.00

Kabra Extrusiontechnik Ltd

118.55 118.00 to 120.00

Pee Cee Cosma Sope Ltd

163.00 163.00 to 163.00

Kesar Petroproducts Ltd

34.65 34.00 to 36.30

Vinati Organics Ltd

874.20 855.55 to 914.50

Lactose (india) Ltd

80.45 80.45 to 85.85

Wanbury Ltd

33.80 33.60 to 35.00

Resonance Specialties Ltd

31.00 30.00 to 31.20

Rashtriya Chemicals Fertilizers Ltd

79.95 79.50 to 82.35

Aimco Pesticides Ltd

180.00 178.95 to 185.85

Gujarat Terce Laboratories Ltd

11.70 11.70 to 11.70

Bcl Industries And Infrastructures Ltd

142.25 140.50 to 149.90

Indo Borax Chemicals Ltd

515.50 500.00 to 517.40

Bodal Chemicals Ltd

118.45 118.00 to 128.00

Orchid Chemicals Pharmaceuticals Ltd

10.45 10.45 to 10.45

Biofil Chemicals Pharmaceuticals Ltd

14.60 13.90 to 15.20

Marksans Pharma Ltd

33.65 33.55 to 34.85

Camex Ltd

34.55 34.20 to 36.00

Riddhi Siddhi Gluco Biols Ltd

621.00 621.00 to 630.00

Ipca Laboratories Ltd

698.20 692.40 to 737.25

Kilitch Drugs (india) Ltd

83.75 83.00 to 88.00

Coral Laboratories Ltd

580.15 580.00 to 592.00

Kmc Speciality Hospitals (india) Ltd

21.20 20.10 to 21.95

Laffans Petrochemicals Ltd

26.10 26.10 to 27.50

Neuland Laboratories Ltd

705.40 704.50 to 745.00

Poddar Pigments Ltd

280.30 274.65 to 287.65

Vivid Global Industries Ltd

46.50 45.00 to 47.65

Priya Ltd

44.45 44.45 to 44.45

Jd Orgochem Ltd

3.05 3.05 to 3.27

Ashok Alco Chem Ltd

107.85 107.10 to 111.00

Rathi Graphic Technologies Ltd

11.50 11.26 to 11.95

Gagan Gases Ltd

7.85 7.85 to 8.51

Archit Organosys Ltd

41.00 40.50 to 43.00

Bharat Immunologicals Biologicals Corporation Ltd

21.90 21.05 to 22.85

Savita Oil Technologies Ltd

1444.90 1425.05 to 1459.90

Hester Biosciences Ltd

1610.50 1610.50 to 1640.00

Basant Agro Tech (india) Ltd

7.10 7.00 to 7.30

Parenteral Drugs (india) Ltd

15.05 15.05 to 15.25

Kilburn Chemicals Ltd

105.70 105.20 to 111.90

Sandu Pharmaceuticals Ltd

31.15 31.15 to 31.15

Nagarjuna Agrichem Ltd

41.75 41.05 to 42.30

Titan Biotech Ltd

63.00 63.00 to 66.50

Span Diagnostics Ltd

36.15 36.05 to 36.15

Jenburkt Pharmaceuticals Ltd

729.40 710.00 to 740.00

Combat Drugs Ltd

22.65 21.85 to 23.00

Nutraplus Products (india) Ltd

30.70 30.30 to 34.35

Phyto Chem (india) Ltd

63.50 63.25 to 65.15

Jauss Polymers Ltd

22.60 22.60 to 22.80

Polymechplast Machines Ltd

36.30 36.30 to 36.45

Sathavahana Ispat Ltd

16.75 16.40 to 17.10

Shetron Ltd

51.50 51.00 to 51.55

Transgene Biotek Ltd

2.17 2.16 to 2.30

Mpl Plastics Limited

17.00 16.35 to 17.20

Andrew Yule Company Ltd

30.00 29.75 to 30.75

Royal Cushion Vinyl Products Ltd

7.23 7.23 to 7.23

Hitech Plast Ltd

153.00 153.00 to 155.00

Bloom Dekor Ltd

44.60 43.05 to 45.95

Mercator Ltd

30.70 30.50 to 31.70

Amrapali Industries Ltd

5.25 4.75 to 5.72

Mold Tek Technologies Ltd

50.05 50.00 to 50.15

Swarnasarita Gems Ltd

18.85 18.85 to 19.90

Ok Play India Ltd

79.70 78.00 to 83.95

Winsome Breweries Ltd

10.60 10.60 to 11.15

Phoenix International Ltd

17.00 15.55 to 17.00

Puneet Resins Ltd

119.75 117.85 to 121.75

Systematix Corporate Services Ltd

36.20 36.20 to 36.20

Alpine Housing Development Corporation Ltd

30.00 29.00 to 30.00

Sanghi Industries Ltd

112.00 111.80 to 114.15

Maximaa Systems Ltd

7.95 7.82 to 8.20

Country Club Hospitality Holidays Ltd

12.75 12.50 to 13.09

Techindia Nirman Limited

8.00 8.00 to 8.01

Tpl Plastech Ltd

347.45 345.00 to 368.80

Wim Plast Ltd

1028.30 1020.05 to 1058.00

Electrotherm (india) Ltd

156.60 150.15 to 159.45

National Plastic Industries Ltd

57.95 57.50 to 58.95

Tourism Finance Corporation Of India Ltd

156.00 155.20 to 159.20

Bhartiya International Ltd

403.90 402.65 to 409.95

Polo Hotels Ltd

7.55 7.55 to 7.94

Ecoplast Ltd

142.00 141.50 to 148.95

Alchemist Ltd

9.00 8.84 to 9.00

Ntc Industries Ltd

42.90 41.05 to 42.95

Garnet Construction Ltd

21.90 21.05 to 23.20

Bright Brothers Ltd

99.10 99.00 to 99.10

Corporate Courier And Cargo Ltd

22.50 21.05 to 24.55

Narmada Gelatines Ltd

147.15 147.00 to 153.00

Pg Foils Ltd

151.15 150.00 to 158.00

Howard Hotels Ltd

9.99 9.99 to 9.99

Valiant Communications Ltd

58.55 56.75 to 65.90

Dragarwals Eye Hospital Ltd

510.00 509.70 to 515.00

Greenply Industries Ltd

307.15 305.00 to 311.00

Psl Ltd

3.33 3.33 to 3.60

Seamec Ltd

200.25 198.00 to 209.00

Cheviot Coltd

1499.50 1490.00 to 1650.00

Spice Islands Apparels Ltd

21.00 21.00 to 21.00

Banaras Beads Ltd

58.65 58.60 to 60.00

Rishi Laser Ltd

31.00 29.70 to 31.00

Financial Technologies (india) Ltd

91.40 90.45 to 96.90

Sarla Performance Fibers Ltd

48.90 48.25 to 52.00

Chd Developers Ltd

17.05 17.00 to 17.85

Dion Global Solutions Ltd

26.25 26.05 to 27.40

Hariyana Ship Breakers Ltd

96.60 93.70 to 100.00

Tyroon Tea Coltd

45.60 45.60 to 45.60

La Opala Rg Ltd

286.60 283.00 to 290.50

Venus Remedies Ltd

71.50 69.25 to 74.30

Uv Boards Ltd

55.00 53.50 to 57.00

Gujarat Craft Industries Ltd

43.15 43.15 to 43.15

Urja Global Ltd

4.94 4.85 to 5.10

Ashapura Minechem Ltd

73.25 72.45 to 76.45

Gujarat Alkalies Chemicals Ltd

751.70 745.00 to 761.05

India Cements Ltd

144.05 142.10 to 150.60

Jk Tyre Industries Ltd

149.35 148.10 to 154.00

Mangalore Chemicals Fertilizers Ltd

64.20 63.70 to 65.35

Standard Industries Ltd

20.60 20.55 to 20.80

Fortune Financial Services (india) Ltd

244.00 244.00 to 248.55

Acknit Industries Ltd

98.05 98.05 to 102.00

Titan Securities Ltd

4.15 4.15 to 4.15

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

168.25 168.00 to 172.70

Consolidated Securities Ltd

648.45 644.90 to 687.95

Sanghvi Movers Ltd

200.30 198.00 to 209.40

Npr Finance Ltd

30.75 30.75 to 31.05

Nile Ltd

785.70 780.00 to 801.95

Udaipur Cement Works Ltd

23.30 23.05 to 23.85

Ksl And Industries Ltd

3.86 3.86 to 3.86

Kerala Ayurveda Ltd

92.40 91.50 to 94.40

Odyssey Technologies Ltd

32.25 31.65 to 37.35

Surat Textile Mills Ltd

4.06 4.00 to 4.11

Chromatic India Ltd

1.90 1.90 to 2.00

Themis Medicare Ltd

549.85 528.35 to 550.50

Kallam Spinning Mills Ltd

30.70 30.70 to 31.60

Brawn Biotech Ltd

55.05 55.05 to 57.50

Auro Laboratories Ltd

92.10 90.55 to 93.15

Suven Life Sciences Ltd

178.75 177.50 to 186.45

Risa International Ltd

0.87 0.87 to 0.91

Inter State Oil Carrier Ltd

18.55 18.55 to 19.15

Kothari Products Ltd

157.55 156.45 to 164.50

Piccadily Agro Industries Ltd

13.76 13.70 to 14.75

Chaman Lal Setia Exports Ltd

156.25 154.00 to 162.00

Emgee Cables Communications Ltd

9.45 9.45 to 9.45

Mukesh Babu Financial Services Ltd

97.20 94.45 to 99.40

Genus Power Infrastructures Ltd

52.20 51.50 to 54.65

Asian Oilfield Services Ltd

192.30 190.60 to 200.00

Ugar Sugar Works Ltd

15.80 15.50 to 16.00

Vamshi Rubber Ltd

48.10 48.10 to 48.10

Petron Engineering Construction Ltd

80.50 80.00 to 82.95

Sumedha Fiscal Services Ltd

46.95 46.00 to 47.90

Choksi Imaging Ltd

33.40 33.35 to 35.30

Ador Fontech Ltd

112.75 112.10 to 115.00

Shiva Global Agro Industries Ltd

61.15 59.95 to 64.00

Valson Industries Ltd

38.05 37.90 to 38.75

Saboo Sodium Chloro Ltd

12.45 12.35 to 12.80

Vikram Thermo (india) Ltd

105.55 104.60 to 109.80

Akcapital Services Ltd

425.20 420.10 to 440.00

Virat Industries Ltd

179.45 178.30 to 182.50

Cosco (india) Ltd

344.00 330.05 to 346.00

Shilpa Medicare Ltd

470.65 464.05 to 476.95

Paramount Communications Ltd

15.04 15.01 to 15.41

Ladderup Finance Ltd

32.55 32.55 to 33.90

Golden Goenka Fincorp Limited

6.74 6.62 to 6.99

Swastika Investmart Ltd

160.00 160.00 to 168.80

Carnation Industries Ltd

32.00 31.30 to 35.00

Akar Tools Ltd

57.70 57.60 to 61.50

Vipul Dye Chem Ltd

178.35 178.05 to 184.95

Eco Recycling Ltd

52.90 52.90 to 53.05

Goodluck Steel Tubes Ltd

90.00 88.50 to 91.45

Zenith Health Care Ltd

0.73 0.70 to 0.73

Prime Property Development Corporation Ltd

31.00 30.70 to 33.00

Raj Rayon Industries Limited

0.32 0.32 to 0.32

Info Drive Software Ltd

0.13 0.12 to 0.14

Jagan Lamps Ltd

16.35 16.35 to 16.35

Alps Industries Ltd

2.86 2.86 to 2.99

Ang Industries Limited

3.97 3.70 to 3.97

Sterling Tools Ltd

400.30 400.00 to 404.75

Klg Capital Services Ltd

7.45 7.45 to 7.45

Ivrcl Ltd

3.25 3.20 to 3.44

Diamond Infosystems Ltd

1.23 1.23 to 1.23

Bnr Udyog Ltd

28.80 28.80 to 29.00

Krbl Ltd

438.55 430.00 to 445.00

Refnol Resins Chemicals Ltd

33.00 31.00 to 33.00

Sspdl Ltd

51.15 51.00 to 53.95

Cil Securities Ltd

27.30 26.50 to 27.80

Cupid Ltd

281.80 279.00 to 283.00

Sunshield Chemicals Ltd

293.75 292.10 to 297.00

Cosboard Industries Ltd

28.00 27.35 to 32.20

Aurum Soft Systems Limited

1.71 1.71 to 1.71

Ngindustries Ltd

78.00 77.35 to 78.00

Remsons Industries Ltd

92.45 86.55 to 92.45

Sri Adhikari Brothers Television Network Ltd

15.95 15.60 to 16.10

Raminfo Limited

46.25 45.00 to 49.50

Diana Tea Coltd

21.90 21.30 to 22.40

Indian Oil Corporation Ltd

160.50 159.75 to 165.00

Katwa Udyog Ltd

150.00 150.00 to 155.00

Roopa Industries Ltd

12.00 12.00 to 12.41

Competent Automobiles Coltd

287.50 280.00 to 290.00

Dhanvantri Jeevan Rekha Ltd

29.95 29.95 to 29.95

Alankit Ltd

41.75 41.50 to 42.50

Om Metals Infraprojects Ltd

53.80 53.05 to 54.90

Patel Engineering Ltd

63.50 63.10 to 66.40

Inani Marbles Industries Ltd

17.70 17.70 to 18.70

Catvision Limited

41.30 40.80 to 43.00

Emami Ltd

1120.95 1118.00 to 1139.05

Pranavaditya Spinning Mills Ltd

17.15 17.15 to 17.15

Syschem (india) Ltd

12.00 11.87 to 12.00

Nalin Lease Finance Ltd

19.80 19.50 to 20.00

Manappuram Finance Ltd

117.70 117.35 to 119.70

Rts Power Corporation Ltd

55.50 54.00 to 56.00

Comfort Intech Ltd

1.42 1.40 to 1.50

Anjani Synthetics Ltd

31.40 30.15 to 31.75

Deco Mica Ltd

40.00 40.00 to 41.00

Linc Pen Plastics Ltd

410.25 408.40 to 419.90

Axis Capital Markets (india) Ltd

47.45 47.40 to 49.65

Pankaj Polymers Ltd

6.38 6.38 to 6.40

National Plastic Technologies Ltd

38.80 38.80 to 38.80

Dhp India Ltd

518.95 510.00 to 540.00

Ideal Optics Ltd

19.45 19.45 to 19.45

Panacea Biotec Ltd

285.20 284.35 to 294.35

Choice International Ltd

151.95 140.00 to 153.50

The Byke Hospitality Ltd

194.40 193.60 to 197.00

Upsurge Investment Finance Ltd

40.25 40.15 to 43.50

Source Natural Foods Herbal Suppl Ltd

98.65 98.65 to 98.65

Zicom Electronic Security Systems Ltd

17.00 16.60 to 17.50

Gujarat Foils Ltd

8.66 8.66 to 8.68

Mega Corporation Ltd

1.19 1.18 to 1.20

Tamil Nadu Newsprint Papers Ltd

343.70 343.00 to 352.00

Shakti Pumps (india) Ltd

668.65 656.70 to 714.05

Goldstone Technologies Ltd

12.97 12.92 to 13.65

Mohit Industries Ltd

29.45 29.00 to 30.35

Polylink Polymers (india) Ltd

23.00 22.10 to 23.30

Global Infratech Finance Limited

56.15 56.15 to 56.15

Arnav Corporation Ltd

0.22 0.22 to 0.24

Duke Offshore Ltd

73.85 71.25 to 74.00

Cybele Industries Ltd

7.41 7.41 to 7.42

Blue Coast Hotels Ltd

100.00 100.00 to 100.00

Madhucon Projects Ltd

20.25 20.25 to 20.80

Rajesh Exports Ltd

692.75 690.50 to 704.05

Eveready Industries India Ltd

309.65 303.00 to 317.00

Vikas Granaries Ltd

8.85 8.85 to 9.31

Icsa (india) Ltd

2.80 2.60 to 2.80

Ace Software Exports Ltd

31.95 30.80 to 34.50

Rishabh Digha Steel Allied Products Ltd

45.00 45.00 to 47.00

Maruti Infrastructure Ltd

26.00 25.55 to 26.90

Jindal Worldwide Ltd

556.30 550.00 to 602.50

Somany Ceramics Ltd

638.95 625.00 to 648.00

Coral India Finance Housing Ltd

30.10 30.00 to 32.50

Vas Infrastructure Ltd

9.04 8.95 to 9.79

Bampsl Securities Ltd

1.90 1.90 to 1.90

Capri Global Capital Limited

94.25 90.90 to 94.95

Fdc Ltd

256.10 254.50 to 258.05

Country Condos Ltd

2.88 2.80 to 2.90

Suraj Ltd

48.50 48.50 to 48.50

Mahavir Industries Limited

0.56 0.56 to 0.58

Advik Laboratories Ltd

4.10 4.10 to 4.10

Karuturi Global Ltd

1.93 1.92 to 2.04

Prithvi Softech Ltd

51.15 50.50 to 58.25

Panchsheel Organics Ltd

84.00 84.00 to 84.00

Menon Pistons Ltd

27.55 26.65 to 28.10

Gennex Laboratories Ltd

4.09 4.05 to 4.25

Gini Silk Mills Ltd

140.80 139.65 to 150.00

Prajay Engineers Syndicate Ltd

10.84 10.66 to 11.50

Amulya Leasing Finance Ltd

571.95 560.00 to 573.85

Unjha Formulations Ltd

11.75 11.75 to 11.75

Poly Medicure Ltd

254.90 253.10 to 255.00

Pfl Infotech Ltd

9.30 9.30 to 9.40

Tirupati Sarjan Ltd

19.80 19.35 to 20.50

Rodium Realty Limited

142.00 129.00 to 143.50

Lahoti Overseas Ltd

20.40 20.00 to 21.00

Zenith Birla (india) Ltd

1.15 1.10 to 1.15

Asian Star Coltd

930.15 930.00 to 933.00

Joindre Capital Services Ltd

27.75 27.25 to 28.80

Bharat Agri Fert Realty Ltd

136.20 132.00 to 138.35

Unitech International Ltd

6.77 6.66 to 7.40

Kwality Limited

48.90 47.75 to 51.15

Sawaca Business Machines Ltd

1.19 1.19 to 1.19

Dhampure Speciality Sugars Ltd

14.25 13.50 to 14.50

Vertex Securities Ltd

2.50 2.41 to 2.60

Ambika Cotton Mills Ltd

1334.00 1333.90 to 1360.05

Hind Aluminium Industries Ltd

118.60 118.00 to 124.00

Unistar Multimedia Ltd

2.20 2.20 to 2.20

Zenotech Laboratories Ltd

43.70 42.60 to 44.00

Swelect Energy Systems Limited

392.95 392.00 to 400.00

Wallfort Financial Services Ltd

111.10 105.50 to 119.00

Adinath Exim Resources Ltd

21.00 20.50 to 22.55

Superb Papers Ltd

29.80 29.80 to 30.40

Kss Limited

0.24 0.24 to 0.24

Vandana Knitwear Ltd

0.19 0.19 to 0.19

Mukand Engineers Ltd

38.10 38.00 to 39.30

Dena Bank

18.25 18.05 to 18.55

Bsel Infrastructure Realty Ltd

4.15 4.15 to 4.25

Bank Of Baroda

136.70 136.15 to 141.55

Andhra Cements Ltd

10.87 10.61 to 11.25

Welspun Corp Limited

137.55 136.25 to 144.45

Hsindia Ltd

10.41 10.23 to 10.51

Bank Of India

97.25 96.80 to 101.10

Indraprastha Medical Corpltd

49.25 49.00 to 49.60

Gail (india) Ltd

327.30 325.85 to 338.75

Jk Paper Ltd

139.80 139.10 to 143.75

Saregama India Ltd

737.25 729.00 to 757.00

Sphere Global Services Ltd

32.45 32.00 to 33.00

Cybertech Systems And Software Ltd

68.10 67.25 to 69.40

Icici Bank Ltd

278.90 276.95 to 285.70

Engineers India Ltd

154.20 153.00 to 161.75

Corporation Bank

29.65 29.45 to 30.00

Dhanlaxmi Bank Limited

21.50 21.40 to 22.05

Gujarat Mineral Development Corporation Ltd

136.50 135.00 to 143.85

Indusind Bank Ltd

1849.55 1842.00 to 1876.00

India Tourism Development Corporation Ltd

467.55 464.15 to 488.90

Jammu Kashmir Bank Ltd

57.75 57.40 to 59.45

Axis Bank Ltd

498.40 497.00 to 509.00

Energy Development Company Ltd

22.05 22.05 to 22.80

Bengal Tea Fabrics Ltd

54.30 54.30 to 54.30

National Aluminium Coltd

77.10 76.15 to 78.70

Cybermate Infotek Ltd

2.64 2.61 to 2.80

Syndicate Bank

53.80 53.30 to 54.65

Amtek India Ltd

3.20 3.20 to 3.40

Tcfc Finance Ltd

34.15 34.15 to 35.00

Jindal Steel Power Ltd

248.55 246.90 to 253.80

Blb Ltd

7.47 7.26 to 7.50

Glenmark Pharmaceuticals Ltd

565.35 562.20 to 581.55

Ind Swift Laboratories Ltd

62.90 61.65 to 63.70

Mahindra Lifespace Developers Ltd

445.95 443.20 to 462.00

Shiva Cement Ltd

27.50 27.25 to 28.75

Cinevista Ltd

9.99 9.10 to 10.59

Intense Technologies Ltd

72.65 72.50 to 73.50

Biopac India Corporation Ltd

18.90 18.75 to 19.70

Ajanta Pharma Ltd

1356.10 1352.00 to 1382.40

Compucom Software Ltd

13.44 13.40 to 14.40

Izmo Limited

109.90 108.05 to 113.10

Tvs Motor Company Ltd

655.75 654.45 to 668.50

Subex Ltd

7.42 7.18 to 7.98

Transport Corporation Of India Ltd

276.70 274.00 to 298.25

Padmalaya Telefilms Ltd

4.05 4.05 to 4.46

Aksh Optifibre Ltd

35.15 34.70 to 37.00

Picturehouse Media Ltd

3.85 3.07 to 3.85

Triveni Engineering Industries Ltd

37.70 37.50 to 39.00

Mukta Arts Ltd

63.80 63.00 to 65.00

Nagpur Power Industries Ltd

34.50 34.50 to 36.00

Pnb Gilts Ltd

36.45 36.25 to 39.00

Lycos Internet Limited

4.44 4.30 to 4.67

Ramco Industries Ltd

269.85 268.05 to 274.85

Tata Teleservices (maharashtra) Ltd

5.35 5.30 to 5.54

Tips Industries Ltd

112.10 112.10 to 112.10

Firstobject Technologies Ltd

15.45 15.40 to 15.45

Balaji Telefilms Ltd

133.00 132.50 to 133.75

Tyche Industries Ltd

106.55 104.55 to 109.70

California Software Coltd

33.30 33.30 to 33.30

Pritish Nandy Communications Ltd

16.70 16.05 to 17.00

Indian Overseas Bank

17.85 17.45 to 18.20

Avantel Ltd

529.90 529.00 to 548.00

Megasoft Ltd

12.43 12.40 to 12.80

Ikf Technologies Ltd

0.64 0.64 to 0.65

Andhra Bank

37.85 37.65 to 38.45

Smartlink Network Systems Ltd

105.05 105.00 to 106.00

Godrej Consumer Products Ltd

1096.15 1084.05 to 1132.20

Bf Utilities Ltd

398.70 396.50 to 408.75

Goldstone Infratech Ltd

173.45 168.80 to 175.25

Cera Sanitaryware Ltd

3213.35 3090.00 to 3231.85

Tspiritual World Ltd

0.92 0.92 to 0.92

Compuage Infocom Ltd

38.45 37.95 to 39.95

Gulshan Polyols Ltd

71.70 71.45 to 72.30

Aunde India Limited

56.35 56.35 to 56.35

Ponni Sugars (erode) Ltd

145.10 143.00 to 145.20

Punjab National Bank

92.30 92.00 to 93.85

Union Bank Of India

90.80 90.60 to 92.50

Ismt Ltd

7.99 7.99 to 8.35

Allahabad Bank

47.65 47.35 to 48.55

Noida Toll Bridge Company Ltd

11.63 11.10 to 11.66

Canara Bank

254.05 251.35 to 259.80

Pokarna Ltd

188.80 184.00 to 192.90

Divis Laboratories Ltd

1160.75 1157.95 to 1186.20

Maruti Suzuki India Ltd

8938.15 8913.05 to 9076.30

Rajapalayam Mills Ltd

1167.55 1161.00 to 1236.60

Navin Fluorine International Limited

761.40 755.10 to 780.70

Uco Bank

19.60 19.60 to 20.45

Bagfilms Media Ltd

5.21 5.18 to 5.49

Suprajit Engineering Ltd

275.00 275.00 to 276.60

Tv Today Network Ltd

470.10 468.00 to 475.20

Palred Technologies Limited

78.75 78.75 to 86.90

Petronet Lng Ltd

229.50 225.55 to 239.00

Ptc India Ltd

88.15 88.00 to 90.05

Bank Of Maharashtra

13.75 13.70 to 14.00

Ramkrishna Forgings Ltd

811.05 802.05 to 834.85

New Delhi Television Ltd

41.80 41.80 to 41.80

Strides Arcolab Ltd

637.25 636.00 to 652.00

Jaiprakash Associates Ltd

20.10 19.90 to 20.60

Minda Industries Ltd

1116.45 1101.05 to 1124.60

Gp Petroleums Limited

78.95 77.15 to 84.00

Century Plyboards (i) Ltd

338.70 335.10 to 351.00

Welspun Projects Ltd

146.75 143.75 to 151.45

Ntpc Ltd

171.80 169.65 to 172.80

Salsteel Ltd

8.45 8.40 to 8.88

Jbm Auto Ltd

424.30 422.10 to 435.80

Dwarikesh Sugar Industries Ltd

24.15 23.90 to 24.65

Indoco Remedies Ltd

205.75 203.00 to 229.00

Impex Ferro Tech Ltd

0.95 0.95 to 0.95

Jet Airways (india) Ltd

616.85 612.15 to 638.60

Morarjee Textiles Ltd

41.80 41.65 to 42.50

Gateway Distriparks Ltd

174.10 173.00 to 183.00

Jindal Photo Ltd

54.25 54.05 to 58.20

Pondy Oxides Chemicals Ltd

508.20 507.00 to 521.00

Jaiprakash Power Ventures Limited

3.97 3.93 to 4.13

3i Infotech Ltd

5.06 4.81 to 5.25

Mcnally Bharat Engineering Company Ltd

59.05 56.00 to 59.80

Iifl Holdings Limited

726.45 717.00 to 756.65

Shoppers Stop Ltd

571.85 567.70 to 579.00

Nandan Denim Limited

128.80 127.90 to 130.00

Provogue (india) Ltd

4.74 4.51 to 4.75

Nectar Lifesciences Ltd

27.60 27.45 to 28.15

Msp Steel Power Ltd

17.20 17.10 to 18.90

Karnataka Bank Ltd

117.35 116.50 to 117.90

Mcleod Russel India Ltd

155.20 153.65 to 158.90

Facor Alloys Ltd

2.05 2.00 to 2.19

Eon Electric Ltd

84.10 82.00 to 85.15

Idfc Limited

52.50 52.30 to 53.35

Vivimed Labs Ltd

75.80 75.20 to 78.00

Fcs Software Solutions Ltd

0.32 0.30 to 0.32

Suzlon Energy Ltd

10.98 10.88 to 11.21

Aurionpro Solutions Ltd

235.70 234.00 to 239.90

Southern Online Bio Technologies Ltd

2.52 2.52 to 2.78

Shree Renuka Sugars Ltd

15.60 15.60 to 15.65

Kmsugar Mills Ltd

10.87 10.65 to 10.99

Bannari Amman Spinning Mills Ltd

241.85 239.00 to 247.00

Pba Infrastructure Ltd

10.75 10.75 to 10.75

Bombay Rayon Fashions Ltd

27.10 27.10 to 27.10

Abg Shipyard Ltd

7.91 7.75 to 8.00

Aia Engineering Ltd

1408.55 1405.40 to 1424.10

Repro India Ltd

672.90 668.20 to 710.80

Punj Lloyd Ltd

17.45 17.40 to 17.70

Celebrity Fashions Ltd

16.75 16.60 to 17.25

Educomp Solutions Ltd

4.00 3.78 to 4.04

Nitin Spinners Ltd

101.10 100.00 to 103.25

Entertainment Network (india) Ltd

693.00 684.95 to 695.00

Gujarat State Petronet Ltd

183.35 182.85 to 188.10

Jagran Prakashan Ltd

164.50 162.30 to 168.80

Inox Leisure Ltd

259.30 257.00 to 261.05

Dynemic Products Ltd

182.30 180.75 to 189.95

Gvk Power Infrastructure Ltd

14.80 14.65 to 15.85

Sadbhav Engineering Ltd

389.70 388.95 to 398.15

Sunil Hitech Engineers Ltd

7.25 7.22 to 7.44

Reliance Communications Ltd

17.70 17.25 to 18.65

Kec International Ltd

406.95 403.35 to 414.50

Gitanjali Gems Ltd

3.65 3.65 to 3.65

Pratibha Industries Ltd

5.63 5.53 to 5.98

Visa Steel Ltd

13.25 12.75 to 13.60

Nitco Ltd

94.75 94.20 to 97.30

Solar Industries India Ltd

1050.80 1024.00 to 1058.95

Gallantt Metal Ltd

39.45 39.30 to 41.10

Adhunik Metaliks Ltd

4.11 4.07 to 4.40

Uttam Sugar Mills Ltd

89.55 89.50 to 93.10

Stl Global Ltd

16.25 15.85 to 17.00

Rohit Ferro Tech Ltd

2.81 2.81 to 2.81

Kewal Kiran Clothing Ltd

1582.55 1565.00 to 1619.00

Sun Tv Network Ltd

865.50 860.00 to 875.85

R Systems International Limited

37.25 36.95 to 37.70

Emkay Global Financial Services Ltd

156.50 156.00 to 163.55

Lokesh Machines Ltd

60.75 60.00 to 61.70

Kamdhenu Ispat Ltd

244.80 241.55 to 247.00

Paushak Ltd

1441.05 1431.60 to 1470.00

Gtn Textiles Ltd

17.15 15.60 to 17.45

Inditrade Capital Limited

63.05 61.80 to 66.50

Unity Infraprojects Ltd

4.06 4.00 to 4.15

Allcargo Logistics Ltd

151.85 150.80 to 159.80

Easun Reyrolle Ltd

19.50 18.80 to 19.50

Atlanta Ltd

78.25 77.70 to 80.90

Deep Industries Ltd

163.05 160.50 to 170.85

Hov Services Ltd

236.45 235.00 to 247.85

Geecee Ventures Limited

136.80 136.10 to 140.70

Usher Agro Ltd

4.14 4.14 to 4.47

Richa Industries Ltd

10.93 10.90 to 11.59

Fiem Industries Ltd

930.00 930.00 to 935.50

Hanung Toys Textiles Ltd

2.82 2.75 to 2.82

Global Vectra Helicorp Ltd

122.05 121.60 to 129.50

Accel Frontline Ltd

50.60 50.00 to 51.70

Gtl Infrastructure Ltd

2.31 2.31 to 2.48

Shivam Autotech Ltd

76.75 76.00 to 78.65

Info Edge (india) Ltd

1218.80 1213.10 to 1240.00

Lanco Infratech Ltd

0.90 0.82 to 0.90

Torrent Power Ltd

235.60 235.00 to 239.10

Parsvnath Developers Ltd

13.85 13.80 to 14.20

Sutlej Textiles Industries Ltd

73.60 73.50 to 74.00

Lt Foods Ltd

92.95 91.45 to 94.20

Sobha Limited

538.60 532.85 to 562.25

Ruchira Papers Ltd

164.35 163.00 to 167.75

Ess Dee Aluminium Ltd

50.50 49.55 to 51.50

Xl Energy Ltd

1.71 1.66 to 1.72

Zee Media Corporation Limited

36.70 36.65 to 37.40

Siti Cable Network Ltd

15.85 15.70 to 15.95

Network18 Media Investments Ltd

53.15 52.80 to 54.85

Hubtown Ltd

68.40 67.85 to 73.80

Tv18 Broadcast Ltd

64.50 63.70 to 65.40

Cambridge Technology Enterprises Ltd

65.75 64.90 to 67.50

Pochiraju Industries Ltd

4.40 4.40 to 4.51

Redington (india) Ltd

142.10 141.35 to 149.00

Pearl Global Industries Limited

116.30 115.70 to 120.65

Power Finance Corporation Ltd

85.10 84.70 to 85.90

Ahluwalia Contracts (india) Ltd

416.05 415.05 to 424.35

Transwarranty Finance Ltd

5.71 5.71 to 5.71

C C Constructions Ltd

52.75 51.40 to 52.95

Indian Bank

305.40 303.00 to 314.15

Sms Pharmaceuticals Ltd

77.05 75.50 to 80.00

Oriental Trimex Ltd

13.38 12.55 to 13.90

E Land Apparel Limited

11.35 11.25 to 11.80

Idea Cellular Ltd

71.35 70.85 to 72.75

Euro Ceramics Ltd

5.04 4.95 to 5.15

Raj Television Network Ltd

55.50 54.25 to 56.95

Page Industries Ltd

24030.00 23921.20 to 24522.25

Amd Industries Ltd

28.60 28.50 to 30.40

Lawreshwar Polymers Ltd

40.10 40.00 to 44.60

Astral Poly Technik Ltd

891.70 887.90 to 916.05

Camlin Fine Sciences Ltd

105.20 103.65 to 108.00

Dish Tv India Ltd

74.85 74.30 to 76.50

Sree Rayalaseema Hi Strength Hypo Ltd

160.10 157.50 to 161.70

Delta Corp Ltd

271.10 266.05 to 287.60

Mic Electronics Ltd

4.99 4.90 to 5.24

Insecticides (india) Ltd

726.15 720.45 to 741.10

Mcdowell Holdings Ltd

40.35 40.00 to 46.00

Asahi Songwon Colors Ltd

324.10 321.00 to 330.45

Nitin Fire Protection Industries Ltd

4.67 4.62 to 4.84

Time Technoplast Ltd

165.15 163.00 to 175.65

Nelcast Ltd

86.80 86.10 to 88.10

Meghmani Organics Ltd

99.60 99.00 to 104.20

V2 Retail Ltd

430.75 425.00 to 442.50

Tarmat Ltd

56.05 56.00 to 57.90

Celestial Biolabs Limited

13.85 13.85 to 13.85

Sun Pharma Advanced Research Company Ltd

416.05 415.15 to 428.90

Housing Development Infrastructure Ltd

39.20 38.65 to 41.00

Suryachakra Power Corporation Ltd

0.70 0.70 to 0.75

Allied Digital Services Ltd

21.75 21.40 to 22.80

Alpa Laboratories Ltd

38.50 38.50 to 40.50

Sir Shadi Lal Enterprises Ltd

38.55 38.45 to 39.10

Omaxe Ltd

218.20 217.80 to 220.75

Zylog Systems Ltd

2.47 2.46 to 2.64

Refex Industries Limited

15.55 15.40 to 16.20

Central Bank Of India

69.70 69.55 to 70.35

Sel Manufacturing Company Ltd

2.47 2.40 to 2.52

Sujana Towers Ltd

3.50 3.50 to 3.50

Asian Granito India Ltd

475.60 470.00 to 488.00

Motilal Oswal Financial Services Ltd

951.85 949.00 to 999.95

Indowind Energy Ltd

7.71 7.66 to 8.00

Magnum Ventures Ltd

10.35 10.16 to 10.70

Kaveri Seed Company Ltd

524.60 520.75 to 536.00

Consolidated Construction Consortium Ltd

3.90 3.86 to 4.00

Supreme Infrastructure India Ltd

45.55 44.05 to 47.00

Maan Aluminium Ltd

142.70 140.20 to 143.90

Ilfs Engineering And Construction Company Ltd

33.75 33.65 to 34.50

Sharon Bio Medicine Ltd

5.20 5.00 to 5.28

Parle Software Ltd

9.88 9.88 to 9.88

Arcotech Ltd

28.65 27.50 to 29.30

Barak Valley Cements Ltd

27.80 27.80 to 27.80

Rathi Bars Ltd

25.40 25.00 to 26.90

Empee Distilleries Ltd

31.55 30.85 to 31.75

Kaushalya Infrastructure Development Corporation Ltd

2.33 2.12 to 2.33

Jyothy Laboratories Ltd

366.60 362.35 to 370.55

Transformers And Rectifiers (india) Ltd

26.70 26.55 to 27.65

Bgr Energy Systems Ltd

106.55 106.00 to 108.20

Burnpur Cement Ltd

8.35 8.05 to 8.45

Manaksia Ltd

54.10 51.75 to 55.45

Porwal Auto Components Ltd

53.25 51.65 to 54.25

Ppap Automotive Limited

578.40 560.00 to 595.00

Aries Agro Ltd

202.95 201.10 to 206.20

Kuantum Papers Ltd

747.90 712.45 to 755.00

Capital First Ltd

627.65 625.05 to 634.00

Reliance Power Ltd

36.90 36.45 to 37.50

Knr Constructions Ltd

312.25 311.30 to 328.00

Onmobile Global Ltd

44.20 44.00 to 44.95

Shriram Epc Ltd

26.35 26.15 to 26.65

Irb Infrastructure Developers Ltd

253.50 250.35 to 264.40

Tulsi Extrusions Ltd

1.70 1.70 to 1.70

Nahar Capital Financial Services Ltd

137.05 137.00 to 138.10

V Guard Industries Ltd

235.50 235.00 to 241.60

Rural Electrification Corporation Ltd

126.30 126.05 to 128.50

Gokak Textiles Ltd

39.00 38.10 to 41.45

Gammon Infrastructure Projects Ltd

2.36 2.33 to 2.45

Sita Shree Food Products Ltd

2.57 2.57 to 2.62

Kiri Industries Ltd

426.65 424.00 to 437.95

Aditya Birla Money Ltd

71.65 71.25 to 73.00

Aishwarya Telecom Ltd

5.29 4.75 to 5.37

Jai Balaji Industries Ltd

12.95 12.95 to 13.00

Rpg Life Sciences Ltd

410.35 408.40 to 421.90

Niraj Cement Structurals Ltd

34.45 33.65 to 36.70

Rane Brake Lining Ltd

958.95 945.00 to 981.25

Rane Engine Valve Ltd

518.00 518.00 to 525.00

Bafna Pharmaceuticals Ltd

28.10 28.10 to 28.10

Metkore Alloys Industries Ltd

2.85 2.80 to 3.05

Ksk Energy Ventures Ltd

7.82 7.55 to 8.16

Lotus Eye Care Hospital Ltd

29.35 29.35 to 29.35

Somi Conveyor Beltings Ltd

51.05 51.00 to 51.05

Ocl Iron And Steel Ltd

3.27 3.08 to 3.29

Landmark Property Development Company Ltd

3.68 3.68 to 3.68

Nu Tek India Ltd

0.85 0.83 to 0.88

20 Microns Ltd

50.30 49.55 to 51.90

Alkali Metals Ltd

79.90 78.10 to 83.00

Isgec Heavy Engineering Ltd

6605.60 6600.00 to 6700.00

Indian Metals Ferro Alloys Ltd

502.70 496.20 to 517.45

Vedavaag Systems Ltd

50.20 49.10 to 52.70

Arrow Textiles Ltd

36.50 35.35 to 37.00

Raj Oil Mills Ltd

2.52 2.42 to 2.52

Adani Power Ltd

24.75 24.60 to 25.20

Nhpc Ltd

27.45 27.15 to 27.75

Suryaamba Spinning Mills Ltd

71.05 71.05 to 73.00

Globus Spirits Ltd

139.25 138.00 to 143.00

Pipavav Defence And Offshore Eng Ltd

22.75 22.40 to 23.65

Bhilwara Technical Textiles Ltd

13.15 11.55 to 14.00

Rattanindia Power Limited

5.16 5.13 to 5.25

Den Networks Ltd

95.40 95.15 to 97.10

Cox Kings Limited

229.95 228.15 to 236.05

D Link (india) Ltd

105.40 105.00 to 109.95

D B Corp Ltd

309.75 308.25 to 317.90

Mbl Infrastructures Ltd

24.70 24.70 to 24.70

Jubilant Foodworks Ltd

2456.50 2431.00 to 2480.95

Vascon Engineers Ltd

34.25 33.80 to 35.30

Syncom Healthcare Ltd

4.99 4.91 to 5.00

Emmbi Industries Ltd

180.70 180.00 to 183.85

Hathway Cable Datacom Ltd

32.45 32.00 to 35.70

Arss Infrastructure Projects Ltd

46.60 46.45 to 48.00

Texmo Pipes Products Ltd

21.60 21.30 to 22.15

Sundaram Multi Pap Ltd

2.95 2.92 to 3.00

Coromandel Engineering Company Ltd

49.40 48.80 to 52.00

Man Infraconstruction Ltd

53.55 52.80 to 55.85

United Bank Of India

12.89 12.83 to 13.27

Dq Entertainment (international) Ltd

12.75 12.75 to 13.10

Ilfs Transportation Networks Ltd

62.50 62.00 to 65.35

Pradip Overseas Ltd

1.51 1.51 to 1.56

Intrasoft Technologies Ltd

643.60 640.00 to 659.85

Kcp Sugar Industries Corporation Ltd

24.25 23.80 to 24.70

Kirloskar Electric Company Ltd

31.20 31.05 to 31.90

Talwalkars Better Value Fitness Ltd

70.95 70.95 to 75.80

Nitesh Estates Ltd

11.76 11.60 to 12.10

Mandhana Industries Ltd

6.13 6.08 to 6.37

Jaypee Infratech Ltd

5.89 5.89 to 6.00

Parabolic Drugs Ltd

6.60 6.36 to 6.99

Sks Microfinance Ltd

1133.05 1128.00 to 1150.90

Bajaj Corp Ltd

465.25 455.00 to 509.80

Gujarat Pipavav Port Ltd

140.65 139.55 to 142.50

Indosolar Ltd

7.29 7.20 to 7.50

Microsec Financial Services Ltd

114.80 114.25 to 127.80

Eros International Media Ltd

166.70 165.35 to 172.80

Ramky Infrastructure Ltd

195.55 194.00 to 201.85

Orient Green Power Company Ltd

9.51 9.40 to 9.86

Electrosteel Steels Ltd

2.23 2.23 to 2.23

Cantabil Retail India Ltd

136.45 135.30 to 141.00

Va Tech Wabag Ltd

509.95 508.00 to 527.85

Commercial Engineers Body Builders Co Ltd

14.65 14.50 to 15.50

Prestige Estates Projects Ltd

295.60 293.00 to 306.75

Gyscoal Alloys Ltd

7.44 7.35 to 7.50

Bs Ltd

0.87 0.80 to 0.88

Techno Electric And Engineering Co Ltd

351.10 346.35 to 353.00

Rpp Infra Projects Ltd

272.00 268.50 to 279.40

Rdb Realty Infrastructure Ltd

46.15 42.40 to 48.60

Moil Ltd

210.30 210.00 to 215.20

Zee Learn Ltd

36.50 36.05 to 36.95

Kesar Terminals Infrastructure Ltd

138.45 136.35 to 140.95

A2z Infra Engineering Limited

27.15 27.00 to 27.85

Kirloskar Oil Engines Ltd

335.35 335.00 to 345.95

Ravi Kumar Distilleries Ltd

14.00 13.35 to 14.10

Punjab Sind Bank

35.60 35.50 to 36.80

Future Market Networks Ltd

133.95 133.10 to 141.50

Surana Solar Limited

12.79 12.45 to 13.39

Srs Real Infrastructure Ltd

2.18 2.18 to 2.18

Innovassynth Investments Ltd

8.28 8.01 to 8.97

Stel Holdings%c2%a0limited

112.30 112.00 to 114.00

Omkar Speciality Chemicals Ltd

21.90 21.90 to 21.90

Jubilant Industries Ltd

175.30 175.00 to 180.00

Bil Energy Systems Ltd

0.66 0.62 to 0.68

Texmaco Rail Engineering Ltd

85.10 84.60 to 87.10

Indian Terrain Fashions Ltd

190.85 187.30 to 195.50

Zen Technologies Ltd

121.55 120.10 to 127.10

Ptc India Financial Services Ltd

25.30 25.25 to 26.20

Shilpi Cable Technologies Ltd

8.93 8.71 to 9.40

Rushil Decor Ltd

789.45 788.70 to 808.90

Kridhan Infra Limited

104.40 103.50 to 105.70

Inventure Growth Securities Ltd

16.10 16.00 to 16.95

Lt Finance Holdings Ltd

165.60 164.50 to 169.30

Tree House Education Accessories Ltd

9.50 9.50 to 10.10

Srs Ltd

0.60 0.60 to 0.60

Vaswani Industries Ltd

15.00 15.00 to 15.35

Pg Electroplast Ltd

292.00 291.15 to 298.00

Rdb Rasayans Ltd

77.85 74.95 to 81.75

Tijaria Polypipes Ltd

10.57 10.57 to 10.99

Flexituff International Ltd

63.00 61.10 to 65.00

Ujaas Energy Limited

17.50 17.30 to 17.90

Indo Thai Securities Ltd

72.35 72.20 to 74.50

Essar Shipping Ltd

22.60 22.40 to 23.40

Apl Apollo Tubes Ltd

2137.40 2113.00 to 2192.00

Gpt Infraprojects Ltd

183.00 180.00 to 187.00

Pmc Fincorp Limited

0.41 0.40 to 0.44

Orient Refractories Ltd

164.00 163.00 to 164.60

Schneider Electric Infrastructure Ltd

114.00 113.35 to 116.30

Nagarjuna Oil Refinery Ltd

2.62 2.30 to 2.62

Olympic Cards Ltd

7.50 7.00 to 7.50

National Buildings Construction Corporation Ltd

105.95 103.05 to 109.25

Hexa Tradex Ltd

56.15 51.20 to 56.40

Maxheights Infrastructure Ltd

68.75 68.75 to 75.90

Vardhman Special Steels Ltd

152.15 151.10 to 153.90

Speciality Restaurants Ltd

133.25 133.00 to 137.00

Rattanindia Infrastructure Limited

5.25 5.00 to 5.30

Se Power Ltd

7.20 7.20 to 7.20

Advance Metering Technology Ltd

23.00 22.00 to 23.00

Sangam Advisors Ltd

25.25 25.00 to 26.90

Dynacons Technologies Ltd

30.05 29.65 to 30.30

Prozone Intu Properties Limited

51.60 50.45 to 53.50

Srg Housing Finance Ltd

283.80 280.05 to 292.50

Lakshmi Vilas Bank Ltd

89.25 88.85 to 90.25

Bronze Infra Tech Ltd

0.50 0.49 to 0.50

Virtual Global Education Ltd

0.76 0.70 to 0.76

Zuari Agro Chemicals Ltd

493.05 491.90 to 505.55

Steel Exchange India Ltd

25.95 25.10 to 26.30

Tara Jewels Ltd

11.03 10.82 to 11.50

Cigniti Technologies Ltd

239.00 235.00 to 250.00

Pankaj Pplypack Ltd

39.00 39.00 to 39.00

Credit Analysis And Research Ltd

1228.20 1220.00 to 1283.95

Pc Jeweller Ltd

244.25 240.00 to 290.20

Bharti Infratel Ltd

325.90 323.10 to 338.00

V Mart Retail Ltd

2088.95 2041.00 to 2150.25

Sunstar Realty Development Ltd

2.96 2.96 to 2.96

Comfort Fincap Ltd

16.30 16.25 to 16.40

Repco Home Finance Ltd

595.80 591.50 to 613.90

Nrb Industrial Bearings Ltd

21.00 20.60 to 21.35

Sreeleathers Ltd

258.30 243.00 to 268.50

Sharda Motor Industries Ltd

1935.50 1908.05 to 1944.15

Just Dial Ltd

440.50 437.00 to 450.90

Pawansut Holdings Ltd

2.45 2.44 to 2.70

Brahmaputra Infrastructure Ltd

30.00 27.45 to 30.90

Edynamics Solutions Ltd

2.08 1.99 to 2.08

Khoobsurat Ltd

0.19 0.19 to 0.19

Orient Cement Ltd

140.70 140.60 to 142.95

Pantaloons Fashion Retail Ltd

145.15 144.10 to 148.20

Indiabulls Housing Finance Ltd

1325.30 1313.05 to 1343.95

Vkj Infradevelopers Ltd

1.38 1.35 to 1.40

Kushal Tradelink Ltd

105.10 104.95 to 106.95

Future Lifestyle Fashions Ltd

444.80 440.00 to 458.65

Pvv Infra Ltd

23.00 21.40 to 23.50

Jindal Poly Investment And Finance Company Ltd

58.30 58.20 to 61.00

Srs Finance Ltd

0.48 0.48 to 0.49

Rci Industries Technologies Ltd

160.30 159.95 to 163.00

Suyog Telematics Ltd

351.15 326.85 to 359.50

Nath Bio Genes (india) Ltd

518.35 515.00 to 543.00

Agri Tech (india) Ltd

139.45 136.10 to 142.00

Hindusthan Safety Glass Industries Ltd

34.75 34.50 to 35.40

Kiran Vyapar Ltd

156.65 156.00 to 161.95

Bc Power Controls Ltd

158.25 156.05 to 161.80

Viji Finance Ltd

3.89 3.89 to 4.20

Shri Krishna Prasadam Ltd

6.60 6.60 to 6.60

Goldman Sachs Mutual Fund Cpse Etf Growth Option

27.79 27.76 to 28.00

Haria Apparels Ltd

3.19 3.16 to 3.19

Joonktollee Tea Industries Ltd

160.00 160.00 to 167.50

Sharp Investments Ltd

0.75 0.75 to 0.75

Birdhi Chand Pannalal Agencies Ltd

2.03 1.85 to 2.03

Jackson Investments Ltd

1.88 1.88 to 1.88

Alps Motor Finance Ltd

9.10 9.10 to 9.10

Thirani Projects Ltd

41.80 41.80 to 41.80

Capital Trade Links Ltd

3.98 3.78 to 4.30

J Taparia Projects Ltd

6.95 6.95 to 6.95

Oasis Tradelink Ltd

41.20 41.20 to 42.00

Sai Baba Investment And Commercial Enterprises Ltd

7.13 7.13 to 7.13

Skipper Ltd

214.60 211.15 to 219.85

James Warren Tea Ltd

135.00 125.00 to 135.00

Vishal Fabrics Ltd

573.00 573.00 to 580.00

Ojas Asset Reconstruction Company Ltd

2.90 2.84 to 3.01

Dwitiya Trading Ltd

76.00 76.00 to 76.00

Vasundhara Rasayans Ltd

44.70 44.55 to 49.05

Appu Marketing Manufacturing Ltd

26.95 26.95 to 26.95

Shemaroo Entertainment Ltd

482.95 478.05 to 493.80

Ultracab (india) Ltd

88.00 85.05 to 91.45

Rajasthan Cylinders Containers Ltd

39.70 39.70 to 39.70

Atishay Infotech Ltd

68.65 67.60 to 72.00

Dhabriya Polywood Ltd

150.00 147.00 to 150.00

Starlit Power Systems Ltd

14.90 13.75 to 15.50

Adcc Infocad Ltd

157.90 145.55 to 157.90

Ruby Traders Exporters Ltd

38.55 38.55 to 39.30

Crane Infrastructure Ltd

6.12 6.05 to 6.12

Pincon Spirit Ltd

25.70 25.70 to 27.15

Goenka Business Finance Ltd

28.00 28.00 to 28.00

Gilada Finance Investments Ltd

37.25 35.00 to 37.25

Aanchal Ispat Ltd

17.20 16.70 to 17.90

Jeevan Scientific Technology Ltd

39.00 39.00 to 39.00

Panafic Industrials Ltd

0.30 0.30 to 0.30

South India Projects Ltd

246.65 245.20 to 250.30

Kanchi Karpooram Ltd

227.00 226.90 to 231.95

Genus Paper Boards Ltd

12.42 12.31 to 12.59

Pact Industries Ltd

4.65 4.65 to 4.87

Concord Drugs Ltd

23.80 22.50 to 23.80

Ptc Industries Ltd

565.10 535.25 to 578.00

Modi Udyog Ltd

3.07 3.07 to 3.07

Kalpa Commercial Ltd

9.01 9.01 to 9.01

Ortel Communications Ltd

21.25 21.25 to 21.50

Beekay Steel Industries Ltd

368.65 360.00 to 374.95

Sbi Mutual Fund Sbi Etf Bse 100

111.50 111.50 to 111.50