logo
book scanners

 

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

1143 stocks found forming DOWNTRENDING

Company Close Range

Amara Raja Batteries Ltd

734.05 730.00 to 750.80

Ansal Properties Infrastructure Ltd

11.42 11.27 to 11.65

Apple Finance Ltd

1.89 1.89 to 1.89

Assam Company (india) Limited

2.30 2.28 to 2.47

Atul Ltd

3317.60 3271.05 to 3332.35

Bajaj Hindusthan Sugar Limited

8.41 8.36 to 8.68

Force Motors Ltd

1684.90 1670.10 to 1728.95

Balrampur Chini Mills Ltd

133.45 132.20 to 137.75

Basf India Ltd

1382.70 1370.00 to 1424.40

Bhansali Engineering Polymers Ltd

73.45 72.55 to 75.80

Bihar Sponge Iron Ltd

0.88 0.87 to 0.88

Binani Industries Ltd

41.75 41.65 to 43.65

Birla Ericsson Optical Ltd

154.50 148.50 to 158.40

Disa India Ltd

6000.00 5900.00 to 6090.00

Century Extrusions Ltd

6.12 6.05 to 6.20

Chambal Fertilisers Chemicals Ltd

162.50 161.90 to 167.15

Cipla Ltd

534.55 529.05 to 536.25

Dic India Ltd

352.50 350.05 to 360.00

Crisil Ltd

1469.00 1449.30 to 1479.00

Dabur India Ltd

428.90 423.20 to 429.50

Dalmia Bharat Sugar And Industries Ltd

116.50 112.00 to 122.15

Ballarpur Industries Ltd

3.11 3.09 to 3.40

Bharat Heavy Electricals Ltd

67.10 66.50 to 69.20

Ifci Ltd

13.61 13.52 to 13.85

Mahanagar Telephone Nigam Ltd

13.14 13.01 to 13.50

Reliance Capital Ltd

180.10 174.00 to 181.95

Idbi Bank Ltd

43.40 42.75 to 43.65

Dhampur Sugar Mills Ltd

221.40 220.30 to 229.60

Elantas Beck India Ltd

2299.00 2250.05 to 2365.00

Merck Ltd

3341.35 3310.00 to 3380.00

Electrosteel Castings Ltd

20.20 20.00 to 21.00

Empee Sugars Chemicals Ltd

1.14 1.14 to 1.14

Esab India Ltd

895.60 895.00 to 909.80

Ester Industries Ltd

36.10 35.45 to 36.85

Ferro Alloys Corporation Ltd

4.68 4.40 to 4.78

Cmi Fpe Ltd

1348.25 1322.00 to 1365.00

Foseco India Ltd

1374.85 1366.00 to 1418.00

Garden Silk Mills Ltd

20.75 20.60 to 21.70

Gtl Ltd

5.31 5.10 to 5.62

Goodricke Group Ltd

220.15 216.00 to 225.05

Gtn Industries Ltd

9.65 9.27 to 10.45

Ghcl Ltd

233.20 228.70 to 237.00

Hcl Infosystems Ltd

20.05 19.90 to 21.00

Hero Motocorp Ltd

2671.50 2665.10 to 2763.55

Himachal Futuristic Communications Ltd

22.25 21.95 to 22.95

Himadri Chemicals Industries Ltd

116.20 115.55 to 121.00

Hotel Leelaventure Ltd

11.08 10.42 to 11.29

India Glycols Ltd

284.95 283.80 to 291.60

Infosys Ltd

709.75 705.65 to 723.85

Agro Tech Foods Ltd

570.65 560.00 to 580.00

Jain Irrigation Systems Ltd

61.10 60.60 to 62.80

Jasch Industries Ltd

54.30 54.10 to 55.15

Jct Ltd

1.62 1.61 to 1.76

Jindal Poly Films Ltd

246.85 246.10 to 252.95

Kanel Industries Limited

1.71 1.55 to 1.71

Kg Denim Ltd

51.60 51.10 to 52.00

Lgbalakrishnan Brosltd

403.35 400.15 to 408.45

Lupin Ltd

754.50 741.35 to 763.90

Lyka Labs Ltd

24.25 24.10 to 25.85

The Ramco Cements Limited

709.95 703.25 to 715.95

Mafatlal Industries Ltd

109.30 109.00 to 111.95

Majestic Auto Ltd

135.90 135.10 to 139.45

Mirc Electronics Ltd

21.65 21.65 to 22.55

Lords Chloro Alkali Ltd

62.25 62.15 to 66.40

Spicejet Ltd

78.05 77.65 to 79.10

Morepen Laboratories Ltd

18.20 17.65 to 18.35

Mrf Ltd

57406.50 57239.25 to 57825.35

Heidelbergcement India Ltd

171.05 169.90 to 174.40

Vedanta Limited

173.25 171.85 to 175.90

Jaykay Enterprises Ltd

5.70 5.55 to 5.80

Oswal Agro Mills Ltd

8.17 7.95 to 8.48

Panyam Cements Mineral Industries Ltd

10.28 10.28 to 10.40

Peacock Industries Ltd

6.30 6.30 to 6.50

Pix Transmissions Ltd

176.85 176.00 to 184.70

Prime Securities Ltd

40.25 39.75 to 41.25

Prism Cement Ltd

89.60 88.90 to 92.40

Rain Industries Limited

103.75 102.00 to 107.90

Punjab Communications Ltd

18.40 18.10 to 19.05

Rswm Ltd

183.20 181.50 to 194.35

Rajshree Sugars Chemicals Ltd

22.25 21.90 to 24.85

Shree Rama Newsprint Ltd

23.15 22.45 to 23.75

Rapicut Carbides Ltd

47.50 46.75 to 51.75

Rmg Alloy Steel Limited

16.50 16.00 to 16.90

Rolta India Ltd

8.08 8.08 to 8.08

Rubfila International Ltd

42.05 41.55 to 44.90

Jindal Saw Ltd

89.60 88.95 to 91.30

Thermax Ltd

1001.75 988.35 to 1024.20

Thirumalai Chemicals Ltd

90.55 89.25 to 92.95

Hindalco Industries Ltd

199.55 197.60 to 201.00

West Coast Paper Mills Ltd

265.50 262.80 to 272.00

Hindustan Organic Chemicals Ltd

23.30 23.10 to 24.05

Pasupati Acrylon Ltd

16.09 15.70 to 16.69

Procter Gamble Hygiene Health Care Ltd

10297.85 10201.05 to 10369.50

Ucal Fuel Systems Ltd

171.60 170.15 to 174.50

Skf India Ltd

1917.50 1912.00 to 1944.80

Tata Communications Ltd

605.50 601.80 to 615.40

Abbott India Ltd

7341.15 7206.00 to 7368.65

Bharat Forge Ltd

518.10 516.00 to 537.40

Bosch Ltd

18469.30 18340.00 to 18500.00

Tata Motors Ltd

182.30 179.65 to 184.65

Deepak Fertilisers Petrochemicals Corporation Ltd

134.50 132.55 to 136.65

Glaxosmithkline Pharmaceuticals Ltd

1290.35 1282.00 to 1303.50

Novartis India Ltd

686.50 683.00 to 697.60

Sanofi India Ltd

5605.40 5549.80 to 5745.70

Glaxosmithkline Consumer Healthcare Ltd

7058.80 7022.00 to 7121.20

Hindustan Unilever Ltd

1697.45 1686.45 to 1711.50

Akzo Nobel India Limited

1748.50 1735.10 to 1767.80

Castrol India Ltd

160.50 159.50 to 168.40

Apollo Tyres Ltd

218.50 217.50 to 223.90

Dalal Street Investments Ltd

261.55 261.55 to 261.55

Centrum Capital Ltd

34.35 34.00 to 35.10

Oscar Investments Ltd

13.00 13.00 to 13.30

Tata Investment Corporation Ltd

837.35 836.00 to 850.00

Motor General Finance Ltd

50.40 50.00 to 50.75

Global Offshore Services Ltd

12.30 12.30 to 12.44

Associated Stone Industries (kotah) Ltd

15.95 15.55 to 16.80

Deccan Cements Ltd

418.05 418.05 to 435.50

Ncl Industries Ltd

142.95 142.00 to 146.15

Saurashtra Cement Ltd

41.70 40.00 to 45.25

Shree Digvijay Cement Coltd

20.55 20.00 to 21.70

Borosil Glass Works Ltd

212.55 212.00 to 218.50

Raasi Refractories Ltd

7.96 7.96 to 8.12

International Paper Appm Limited

464.00 459.00 to 467.20

Orient Paper Industries Ltd

35.35 35.10 to 36.70

Citadel Realty And Developers Ltd

18.25 18.25 to 19.00

Rollatainers Ltd

2.49 2.46 to 2.58

Sintex Industries Ltd

8.87 8.71 to 9.15

Dcm Ltd

66.80 66.25 to 68.50

Kesoram Industries Ltd

71.25 70.70 to 74.60

Peninsula Land Ltd

8.74 8.70 to 8.92

Ruby Mills Ltd

282.10 280.45 to 291.80

Swan Energy Ltd

102.25 101.35 to 103.85

Victoria Mills Ltd

2400.05 2382.00 to 2400.05

Svaraj Trading Agencies Ltd

123.85 123.00 to 125.00

Tilak Finance Limited

0.86 0.86 to 0.86

Banswara Syntex Ltd

71.00 71.00 to 71.00

Elpro International Ltd

48.65 48.20 to 50.00

Emco Ltd

3.75 3.75 to 3.94

Indo National Ltd

713.50 695.00 to 716.00

Indokem Ltd

12.35 12.35 to 13.05

Nelco Ltd

249.20 248.10 to 256.40

Permanent Magnets Ltd

158.60 157.05 to 162.50

High Energy Batteries (india) Ltd

236.50 228.00 to 249.00

Universal Cables Ltd

212.20 204.00 to 216.25

Wsindustries (india) Ltd

1.04 1.04 to 1.05

Delta Magnets Ltd

78.00 78.00 to 78.00

Confidence Finance And Trading Limited

0.54 0.54 to 0.54

Ravindra Trading Agencies Ltd

42.00 42.00 to 42.00

Krishna Ventures Limited

5.16 5.16 to 5.45

Uni Abex Alloy Products Ltd

440.00 440.00 to 446.00

Sarda Energy Minerals Ltd

301.35 290.00 to 315.45

Indian Hume Pipe Coltd

290.10 288.00 to 299.45

Investment Precision Castings Ltd

287.80 282.00 to 290.00

Kaira Can Coltd

944.00 944.00 to 944.00

Schrader Duncan Ltd

75.00 73.05 to 77.00

Sandur Manganese Iron Ores Ltd

961.15 955.00 to 1014.30

Stovec Industries Ltd

2422.85 2401.00 to 2470.00

Tayo Rolls Ltd

39.05 39.00 to 42.85

Tinplate Company Of India Ltd

146.25 145.15 to 148.50

Welcast Steels Ltd

594.95 594.95 to 599.00

Automotive Axles Ltd

1234.40 1211.15 to 1270.00

Automobile Corporation Of Goa Ltd

589.00 580.00 to 612.10

Scooters India Ltd

31.40 31.30 to 34.00

Zfsteering Gear (india) Ltd

777.55 766.00 to 805.00

Til Ltd

242.85 242.50 to 251.00

Cimmco Ltd

34.10 34.00 to 36.95

Ggdandekar Machine Works Ltd

61.60 59.90 to 66.90

Kulkarni Power Tools Ltd

63.05 62.65 to 63.50

Integra Engineering India Ltd

53.80 53.10 to 58.50

Texmaco Infrastructure Holdings Ltd

55.70 55.50 to 56.55

Wendt (india) Ltd

3001.05 3001.00 to 3099.85

Responsive Industries Ltd

90.05 89.00 to 95.00

Dolat Investments Ltd

66.10 65.75 to 69.00

Zee Entertainment Enterprises Ltd

457.50 452.10 to 463.45

Goldcrest Corporation Limited

55.00 55.00 to 60.00

Bimetal Bearings Ltd

470.00 470.00 to 478.00

Elecon Engineering Coltd

62.65 62.25 to 64.35

Gabriel India Ltd

146.85 144.00 to 148.35

International Combustion (india) Ltd

253.05 251.20 to 266.40

Josts Engineering Coltd

695.00 675.10 to 718.00

Fag Bearings India Ltd

5450.30 5413.65 to 5474.15

Snl Bearings Ltd

301.05 300.20 to 320.00

Kennametal India Ltd

1070.35 1060.00 to 1099.90

Arshiya Limited

29.25 28.80 to 29.60

Stanrose Mafatlal Investments And Finance Ltd

100.00 98.15 to 101.00

Genesys International Corporation Ltd

118.55 117.00 to 121.00

Vyapar Industries Ltd

29.60 29.60 to 29.60

Arihant Superstructures Limited

54.95 54.90 to 57.95

Bliss Gvs Pharma Ltd

167.70 166.80 to 171.20

Alembic Ltd

42.00 41.90 to 42.50

Anuh Pharma Ltd

136.20 135.00 to 142.65

Modison Metals Ltd

46.10 46.00 to 47.00

Clariant Chemicals (india) Ltd

364.40 362.55 to 369.95

Dil Ltd

749.40 742.00 to 791.25

Jayshree Chemicals Ltd

7.68 7.34 to 8.34

Kanoria Chemicals Industries Ltd

63.80 63.80 to 64.50

Nitta Gelatin India Ltd

130.40 128.25 to 135.00

Amal Ltd

108.00 97.20 to 113.00

Transpek Industry Ltd

1515.05 1500.00 to 1550.00

Unichem Laboratories Ltd

196.60 196.00 to 201.80

Mysore Petro Chemicals Ltd

76.90 74.00 to 79.95

Tuticorin Alkali Chemicals Fertilisers Ltd

3.79 3.79 to 3.79

Astrazeneca Pharma India Ltd

1950.05 1940.00 to 2008.60

Punjab Alkalies Chemicals Ltd

57.15 53.50 to 57.20

Tanfac Industries Ltd

216.70 211.00 to 222.80

Swadeshi Industries Leasing Coltd

1.36 1.35 to 1.65

Jaysynth Dyestuff (india) Ltd

59.35 59.30 to 59.50

Makers Laboratories Ltd

56.20 55.50 to 56.30

Jbchemicals Pharmaceuticals Ltd

328.45 322.00 to 330.25

Jagatjit Industries Ltd

44.25 44.10 to 46.90

Kesar Enterprises Ltd

30.25 30.25 to 30.25

Tilaknagar Industries Ltd

14.58 14.40 to 15.25

Sakthi Sugars Ltd

11.62 11.15 to 11.89

Khoday India Ltd

67.25 67.25 to 74.20

Ifb Agro Industries Ltd

487.00 486.50 to 522.90

Dharani Sugars Chemicals Ltd

11.84 11.50 to 11.88

Thiru Arooran Sugars Ltd

18.35 18.25 to 19.00

Kothari Fermentation Biochem Ltd

62.30 62.30 to 65.10

Rana Sugars Ltd

3.74 3.68 to 3.89

Piccadily Sugar Allied Industries Ltd

6.55 6.55 to 6.73

Som Distilleries Breweries Ltd

143.30 141.45 to 148.30

Klrf Ltd

40.50 39.50 to 41.90

Wipro Ltd

257.70 256.05 to 264.50

Orient Beverages Ltd

83.60 83.00 to 87.45

Dhanuka Agritech Ltd

430.10 424.35 to 433.85

Kanpur Plastipack Ltd

118.25 118.00 to 123.85

Tainwala Chemicals Plastics (india) Ltd

62.90 62.05 to 64.00

Jagsonpal Pharmaceuticals Ltd

27.45 26.65 to 29.00

Khaitan Chemicals Fertilizers Ltd

8.80 8.50 to 8.99

Gillette India Ltd

6438.65 6380.00 to 6498.00

Ansal Housing Construction Ltd

13.00 13.00 to 13.50

Mac Charles (india) Ltd

334.30 325.05 to 341.00

Pioneer Investcorp Ltd

30.20 30.00 to 31.50

Unitech Ltd

1.43 1.43 to 1.55

Fiberweb (india) Ltd

32.15 32.00 to 34.40

Gujarat Hotels Ltd

106.35 106.35 to 106.35

Simmonds Marshall Ltd

80.40 80.05 to 87.00

B A Ltd

159.00 158.10 to 163.95

Best Eastern Hotels Ltd

24.35 24.35 to 24.35

Cosmo Films Ltd

177.45 174.00 to 180.60

Apollo Hospitals Enterprise Ltd

1117.85 1111.05 to 1138.90

Nitin Alloys Global Ltd

75.00 73.85 to 77.50

Everest Industries Ltd

446.80 441.30 to 453.80

Welspun Syntex Ltd

36.55 36.30 to 37.50

Satra Properties (india) Ltd

2.70 2.70 to 2.70

Lancor Holdings Ltd

18.00 18.00 to 18.80

Visaka Industries Ltd

392.35 391.80 to 400.65

Gufic Biosciences Ltd

76.00 75.50 to 76.75

Govind Rubber Ltd

3.90 3.70 to 4.00

Indag Rubber Ltd

101.15 101.00 to 103.00

Tvs Srichakra Ltd

2247.40 2231.00 to 2292.00

Cravatex Ltd

279.00 279.00 to 279.00

Caprihans India Ltd

56.80 56.00 to 66.60

Empire Industries Ltd

897.10 882.00 to 917.70

Hindustan Composites Ltd

216.85 215.00 to 225.00

International Conveyors Ltd

29.15 29.00 to 29.80

Jay Shree Tea Industries Ltd

71.20 70.50 to 73.30

Premier Synthetics Ltd

23.60 23.60 to 23.60

Hindoostan Mills Ltd

316.25 316.25 to 324.00

Supreme Industries Ltd

1101.45 1090.90 to 1134.10

Swasti Vinayaka Synthetics Ltd

2.94 2.90 to 3.10

Jindal Drilling Industries Ltd

98.50 98.30 to 101.00

Sat Industries Ltd

26.85 26.50 to 27.55

Asya Infosoft Limited

3.77 3.77 to 3.77

Ilfs Investment Managers Ltd

5.29 5.17 to 5.70

Videocon Industries Ltd

3.31 3.06 to 3.36

Shristi Infrastructure Development Corporation Ltd

174.45 172.00 to 178.00

Rudraksh Cap Tech Ltd

14.05 13.30 to 14.40

Indbank Merchant Banking Services Ltd

9.70 8.05 to 10.00

Bharat Bhushan Share Commodity Brokers Ltd

17.80 17.05 to 17.90

Vivo Bio Tech Ltd

57.70 56.20 to 69.80

Veerhealth Care Limited

7.56 7.56 to 7.56

Sahara Housingfina Corporation Ltd

40.10 40.00 to 41.70

Networth Stock Broking Ltd

35.10 34.00 to 40.50

Pro Fin Capital Services Ltd

190.75 190.75 to 190.75

Times Guaranty Ltd

30.20 30.05 to 32.65

Avonmore Capital Management Services Limited

15.55 15.00 to 17.45

Isl Consulting Ltd

14.00 13.10 to 14.00

Sambhaav Media Ltd

4.45 4.29 to 4.80

Nettlinx Ltd

36.60 36.05 to 37.90

Scan Steels Limited

43.00 43.00 to 45.10

Ushdev International Ltd

0.38 0.38 to 0.38

Chokhani Securities Ltd

170.00 166.00 to 174.00

Deccan Gold Mines Ltd

25.85 25.80 to 26.55

8k Miles Software Services Ltd

103.65 102.35 to 108.00

Vama Industries Ltd

8.30 8.20 to 8.80

Veritas (india) Ltd

50.80 50.80 to 50.80

Ashirwad Capital Ltd

3.44 3.32 to 3.62

Media Matrix Worldwide Ltd

4.51 4.46 to 4.57

Shirpur Gold Refinery Ltd

32.50 32.50 to 35.00

Bhagyanagar India Ltd

31.00 31.00 to 33.00

Cressanda Solutions Ltd

0.36 0.36 to 0.36

Nivedita Mercantile Financing Ltd

23.00 22.00 to 23.75

Shri Jagdamba Polymers Ltd

252.15 247.00 to 253.00

Lloyds Metals And Energy Ltd

12.10 11.56 to 12.15

Garnet International Ltd

53.85 52.25 to 64.70

Kohinoor Foods Ltd

31.90 31.30 to 32.50

Zodiac Jrd Mkj Ltd

38.00 38.00 to 38.00

Bhandari Hosiery Exports Ltd

2.05 2.01 to 2.20

Nava Bharat Ventures Ltd

104.30 102.65 to 105.00

Gandhi Special Tubes Ltd

351.30 351.30 to 360.00

Abc Gas (international) Ltd

12.10 12.10 to 12.15

Balasore Alloys Ltd

20.10 19.90 to 21.40

National Steel Agro Industries Ltd

5.60 5.33 to 5.79

Pennar Industries Ltd

37.45 37.15 to 38.80

Jay Ushin Ltd

373.90 370.00 to 393.30

Steel Strips Wheels Ltd

871.90 869.00 to 895.10

India Steel Works Ltd

1.05 1.02 to 1.09

Rajkumar Forge Ltd

35.00 35.00 to 35.00

Carborundum Universal Ltd

368.75 366.65 to 383.95

Tata Metaliks Ltd

630.25 627.90 to 636.00

Shah Alloys Ltd

15.00 14.75 to 15.00

Monnet Ispat Energy Ltd

26.10 26.05 to 29.00

Simplex Castings Ltd

67.80 67.10 to 74.10

Shree Steel Wire Ropes Ltd

10.60 10.60 to 10.60

Pitti Laminations Ltd

51.35 51.25 to 54.35

Pradeep Metals Ltd

69.00 69.00 to 72.95

Vardhman Industries Ltd

2.15 2.15 to 2.15

Spectra Industries Ltd

5.01 5.00 to 5.40

Jmt Auto Ltd

2.73 2.68 to 2.84

Kic Metaliks Ltd

88.40 88.10 to 92.00

Shilp Gravures Ltd

95.65 95.00 to 103.90

White Diamond Industries Ltd

24.05 24.00 to 25.75

Bsl Ltd

44.00 44.00 to 44.50

Indian Acrylics Ltd

8.65 8.42 to 8.72

Vardhman Polytex Ltd

9.82 9.72 to 10.24

Sumeet Industries Ltd

4.22 4.20 to 4.35

Seasons Textiles Ltd

9.00 9.00 to 9.69

Aarvee Denims Exports Ltd

23.15 23.10 to 24.15

Ashima Ltd

13.00 12.90 to 13.00

Pioneer Embroideries Ltd

25.55 25.55 to 25.55

Kamadgiri Fashion Ltd

88.50 78.00 to 90.00

Patspin India Ltd

10.77 10.61 to 11.70

Overseas Synthetics Ltd

3.80 3.75 to 3.80

Neo Infracon Ltd

28.00 28.00 to 28.50

Premier Polyfilm Ltd

24.55 24.05 to 25.00

Mangalam Organics Limited

467.45 464.10 to 485.20

Jyoti Resins Adhesives Ltd

99.65 99.00 to 106.00

Mahalaxmi Rubtech Ltd

39.35 39.25 to 41.80

Winsome Textile Industries Ltd

27.60 27.55 to 29.00

Fair Deal Filaments Ltd

106.25 105.10 to 111.00

Murudeshwar Ceramics Ltd

21.75 21.65 to 22.75

Saint Gobain Sekurit India Ltd

51.65 51.55 to 52.75

Restile Ceramics Ltd

3.45 3.30 to 3.70

Madhav Marbles Granites Ltd

43.10 42.50 to 44.00

Hindusthan National Glass Industries Ltd

85.10 84.50 to 85.10

Mangalam Timber Products Ltd

18.50 18.15 to 19.30

Shreyans Industries Ltd

151.40 150.00 to 158.70

Arrow Coated Products Ltd

74.00 73.55 to 77.00

Vishnu Chemicals Ltd

145.00 143.05 to 151.50

Nragarwal Industries Ltd

322.55 320.00 to 335.60

Sangal Papers Ltd

150.00 150.00 to 150.00

Shree Karthik Papers Ltd

9.96 9.00 to 12.75

Vindhya Telelinks Ltd

1411.70 1388.20 to 1461.00

Ador Welding Ltd

337.55 336.50 to 344.20

Jetking Infotrain Ltd

33.80 32.05 to 33.80

High Ground Enterprise Ltd

7.04 6.70 to 7.40

Usha Martin Ltd

33.80 33.65 to 35.10

Spel Semiconductor Ltd

7.54 7.26 to 7.79

Honeywell Automation India Ltd

22066.60 22001.05 to 22340.75

Switching Technologies Gunther Ltd

50.05 50.05 to 52.60

Spice Mobility Limited

8.11 8.11 to 8.11

Calcom Vision Ltd

30.00 29.35 to 30.30

Dynavision Ltd

50.00 50.00 to 50.60

Hbl Power Systems Ltd

25.75 25.70 to 26.65

Gujarat Poly Avx Electronics Ltd

25.50 25.20 to 27.30

Motherson Sumi Systems Ltd

162.35 161.15 to 166.55

Mindteck (india) Ltd

38.95 37.75 to 43.40

Aci Infocom Ltd

0.34 0.34 to 0.34

Incap Ltd

35.10 35.00 to 35.10

Igarashi Motors India Ltd

375.95 371.50 to 380.35

Symphony Limited

1312.30 1297.75 to 1321.80

Patels Airtemp (india) Ltd

104.70 102.00 to 107.40

Butterfly Gandhimathi Appliances Ltd

195.45 191.00 to 206.30

Rssoftware India Ltd

29.55 29.10 to 30.00

Magna Electro Castings Ltd

190.05 190.05 to 200.00

Websol Energy System Ltd

30.30 29.80 to 31.95

Ttk Prestige Ltd

8115.30 8101.15 to 8598.50

Lloyd Electric Engineering Ltd

21.50 21.50 to 23.00

Onward Technologies Ltd

60.05 59.35 to 60.05

Nhc Foods Ltd

4.85 4.85 to 4.86

Pvp Ventures Ltd

3.69 3.55 to 3.85

Trigyn Technologies Ltd

75.80 75.00 to 76.40

Imp Powers Ltd

42.35 42.35 to 42.35

Gujarat Sidhee Cement Ltd

21.80 21.60 to 23.10

Anjani Portland Cement Ltd

126.50 126.50 to 126.50

Modi Naturals Limited

62.95 59.00 to 62.95

Nahar Industrial Enterprises Ltd

42.40 42.30 to 43.50

Vadilal Industries Ltd

563.45 554.40 to 585.00

Ajanta Soya Ltd

20.75 20.00 to 24.95

Jvl Agro Industries Ltd

3.23 3.09 to 3.30

Sanwaria Agro Oils Ltd

9.28 9.16 to 9.99

Tarai Foods Ltd

2.60 2.60 to 2.60

Bambino Agro Industries Ltd

188.25 185.45 to 190.00

Tai Industries Ltd

9.27 9.10 to 10.04

Asian Tea Exports Ltd

7.60 7.60 to 7.60

Kellton Tech Solutions Ltd

36.75 35.10 to 38.00

Mahaan Foods Ltd

21.70 21.00 to 21.70

Rico Auto Industries Ltd

64.15 63.75 to 65.80

Omax Autos Ltd

86.05 85.00 to 88.00

Munjal Showa Ltd

172.85 171.80 to 174.50

Jamna Auto Industries Ltd

60.65 60.25 to 62.40

Munjal Auto Industries Ltd

54.75 54.60 to 55.80

Raunaq Automotive Components Ltd

69.30 68.00 to 71.90

Abc India Ltd

53.05 52.75 to 56.05

Balurghat Technologies Ltd

4.52 4.52 to 4.52

Sibar Auto Parts Ltd

28.25 28.25 to 28.25

Abg Infralogistics Ltd

16.05 16.05 to 17.20

Olympia Industries Ltd

25.00 24.70 to 25.25

Suditi Industries Ltd

27.70 27.25 to 29.80

Prime Urban Development India Ltd

9.55 9.55 to 10.49

Gangotri Textiles Ltd

1.57 1.57 to 1.73

Samtex Fashions Ltd

1.64 1.53 to 1.68

Damodar Industries Ltd

41.05 37.60 to 43.65

Batliboi Ltd

14.50 14.03 to 15.50

Austin Engineering Coltd

60.00 59.00 to 60.00

United Drilling Tools Ltd

116.00 115.05 to 127.90

Windsor Machines Ltd

65.35 64.05 to 67.00

Hi Tech Gears Ltd

314.15 296.00 to 317.70

Elgi Equipments Ltd

243.80 241.00 to 245.00

Kilburn Engineering Ltd

42.80 42.55 to 44.50

Birla Precision Technologies Ltd

16.25 16.00 to 16.90

Timken India Ltd

566.85 562.55 to 574.00

Voith Paper Fabrics India Ltd

803.60 793.00 to 823.00

Artson Engineering Ltd

40.75 40.50 to 48.35

Solitaire Machine Tools Ltd

35.85 34.50 to 37.00

Itl Industries Ltd

162.00 157.60 to 170.00

Praj Industries Ltd

153.30 151.60 to 155.65

Gujarat Apollo Industries Ltd

153.45 153.40 to 156.50

Taneja Aerospace Aviation Ltd

30.60 30.60 to 31.70

Conart Engineers Ltd

26.50 26.50 to 27.80

Mmforgings Ltd

560.55 555.10 to 579.95

Mayur Uniquoters Ltd

351.70 350.15 to 368.15

Cenlub Industries Ltd

68.20 66.00 to 69.85

Rajoo Engineers Ltd

30.20 30.00 to 32.20

Dolphin Offshore Enterprises (india) Ltd

48.20 46.80 to 49.00

Veejay Lakshmi Engineering Works Ltd

40.50 40.50 to 40.50

Alstom Td India Ltd

284.75 282.65 to 292.95

Control Print Ltd

271.60 267.00 to 286.00

Ansal Buildwell Ltd

46.00 40.25 to 52.00

Weizmann Ltd

41.05 41.00 to 42.50

Bnrathi Securities Ltd

22.95 22.30 to 23.80

Rishi Techtex Ltd

44.25 44.00 to 55.70

Sinclairs Hotels Ltd

345.95 340.00 to 353.80

Safari Industries (india) Ltd

737.10 729.55 to 769.00

Cosmo Ferrites Ltd

16.00 16.00 to 16.00

Aban Offshore Ltd

62.90 62.90 to 62.90

Bharat Seats Ltd

90.75 90.50 to 95.10

Pearl Polymers Ltd

13.20 13.20 to 14.99

Venkys (india) Ltd

2227.50 2200.00 to 2259.00

Gv Films Ltd

0.46 0.46 to 0.50

Tcpl Packaging Ltd

378.70 376.00 to 387.95

Eldeco Housing Industries Ltd

1608.70 1565.00 to 1610.00

Dcm Shriram Limited

433.25 429.15 to 451.80

Dcm Shriram Industries Ltd

187.20 184.05 to 188.00

3m India Ltd

23246.40 23199.95 to 23710.00

Linde India Limited

502.30 493.80 to 513.75

Jai Mata Glass Ltd

0.38 0.38 to 0.39

Lotus Chocolate Coltd

20.65 20.60 to 21.45

Pacific Industries Ltd

117.00 115.55 to 123.00

Apm Industries Ltd

42.05 41.50 to 43.00

Precision Wires India Ltd

207.00 202.25 to 210.00

Indian Toners Developers Ltd

140.00 138.50 to 144.00

Shipping Corporation Of India Ltd

37.05 36.90 to 38.20

Sika Interplant Systems Ltd

153.55 153.10 to 159.95

Iti Ltd

93.15 92.80 to 95.05

Dredging Corporation Of India Ltd

400.75 397.00 to 409.50

Phaarmasia Ltd

16.25 16.25 to 17.00

National Fertilizers Ltd

35.25 35.15 to 36.00

Golkunda Diamonds Jewellery Ltd

9.90 9.90 to 10.51

Fortis Malar Hospitals Limited

55.10 55.10 to 55.10

Dhunseri Petrochem Limited

92.75 92.45 to 94.40

Srei Infrastructure Finance Ltd

29.95 29.45 to 30.45

Gujarat Borosil Ltd

92.75 92.00 to 95.00

Simplex Infrastructures Ltd

170.95 167.65 to 171.15

Innovative Tech Pack Ltd

29.55 29.15 to 30.90

Super Tannery Limited

2.30 2.30 to 2.30

Axtel Industries Ltd

127.25 123.40 to 128.90

Hydro S S Industries Ltd

673.50 665.05 to 684.90

Albert David Ltd

416.00 405.00 to 417.00

Haryana Leather Chemicals Ltd

27.00 26.60 to 27.00

Monsanto India Ltd

2599.40 2572.05 to 2605.00

Vinyl Chemicals (india) Ltd

79.25 79.10 to 80.70

Iol Chemicals Pharmaceuticals Ltd

186.95 186.55 to 191.30

Kesar Petroproducts Ltd

9.99 9.65 to 10.34

Lactose (india) Ltd

36.10 35.95 to 36.70

Aarti Industries Ltd

1430.00 1396.85 to 1449.10

Rashtriya Chemicals Fertilizers Ltd

57.35 56.90 to 58.60

Kopran Ltd

39.75 39.55 to 41.05

Jayant Agro Organics Ltd

192.35 192.00 to 198.50

Indo Borax Chemicals Ltd

408.10 400.00 to 420.00

Vimta Labs Ltd

196.70 196.00 to 201.60

Marksans Pharma Ltd

24.60 24.55 to 25.45

Universal Starch Chem Allied Ltd

38.40 38.40 to 39.20

Aarey Drugs Pharmaceuticals Ltd

29.80 29.15 to 30.20

Syncom Formulations (india) Ltd

1.12 1.11 to 1.21

Kilitch Drugs (india) Ltd

194.75 194.15 to 203.50

Coral Laboratories Ltd

319.00 316.00 to 323.60

Krebs Biochemicals Industries Ltd

92.05 92.05 to 96.00

Kmc Speciality Hospitals (india) Ltd

15.65 15.00 to 16.45

Neuland Laboratories Ltd

693.85 689.60 to 706.00

Vivid Global Industries Ltd

36.30 35.60 to 38.70

Aksharchem (india) Ltd

329.80 326.00 to 339.50

Ind Swift Ltd

6.04 6.04 to 6.53

Natural Capsules Ltd

70.00 70.00 to 70.00

Bharat Immunologicals Biologicals Corporation Ltd

8.70 8.50 to 9.41

Basant Agro Tech (india) Ltd

4.20 4.13 to 4.34

Parenteral Drugs (india) Ltd

8.60 8.56 to 9.00

Kilburn Chemicals Ltd

30.60 30.60 to 32.10

Sandu Pharmaceuticals Ltd

19.60 18.95 to 21.80

Vista Pharmaceuticals Ltd

23.20 22.70 to 24.25

Titan Biotech Ltd

47.00 47.00 to 47.00

Jenburkt Pharmaceuticals Ltd

490.80 490.00 to 514.00

Hikal Ltd

165.50 164.20 to 170.10

Link Pharma Chem Ltd

23.25 22.25 to 24.90

Ngl Fine Chem Ltd

447.90 445.10 to 460.00

Phyto Chem (india) Ltd

31.15 30.90 to 33.50

Panama Petrochem Ltd

126.30 125.20 to 130.00

Bal Pharma Ltd

71.50 71.00 to 73.00

Bdh Industries Ltd

75.95 73.75 to 77.00

Jauss Polymers Ltd

14.17 14.17 to 14.17

Cubex Tubings Ltd

13.35 13.35 to 13.35

Sathavahana Ispat Ltd

8.00 8.00 to 8.25

Shetron Ltd

32.30 32.30 to 39.95

Transgene Biotek Ltd

3.89 3.88 to 4.00

Spenta International Ltd

80.00 71.50 to 81.50

Multibase India Ltd

394.05 392.00 to 406.40

Hitech Plast Ltd

104.50 104.50 to 109.85

Mercator Ltd

7.07 7.00 to 7.23

Mphasis Ltd

968.75 964.70 to 1004.00

Medinova Diagnostic Services Ltd

27.95 27.95 to 27.95

Ok Play India Ltd

45.30 45.25 to 48.60

Sky Industries Ltd

31.50 30.55 to 33.00

Phoenix International Ltd

16.80 16.80 to 16.80

Puneet Resins Ltd

52.50 52.50 to 56.00

Sanghi Industries Ltd

60.50 59.75 to 60.95

Techindia Nirman Limited

5.30 5.25 to 5.30

Tpl Plastech Ltd

138.30 135.05 to 141.75

Lippi Systems Ltd

11.59 11.59 to 11.59

Expo Gas Containers Ltd

4.25 4.11 to 4.26

Mirza International Ltd

53.40 52.70 to 54.15

Tourism Finance Corporation Of India Ltd

118.65 117.60 to 120.50

Polo Hotels Ltd

5.32 5.32 to 5.32

Fenoplast Ltd

30.50 30.50 to 30.50

Gopala Polyplast Ltd

64.60 63.45 to 68.00

Nicco Parks Resorts Ltd

30.10 30.00 to 31.50

Garnet Construction Ltd

13.27 12.90 to 13.40

Goldiam International Ltd

84.55 81.00 to 84.90

Bright Brothers Ltd

70.25 70.20 to 73.50

Howard Hotels Ltd

8.20 8.20 to 8.20

Psl Ltd

0.95 0.95 to 1.00

Cheviot Coltd

687.50 686.05 to 709.90

Dai Ichi Karkaria Ltd

192.25 190.00 to 195.05

Bilcare Ltd

28.05 27.40 to 29.65

Rishi Laser Ltd

20.00 20.00 to 20.00

Sarla Performance Fibers Ltd

27.80 26.85 to 29.00

Padmanabh Industries Limited

93.05 88.40 to 94.90

Chd Developers Ltd

7.34 7.19 to 7.60

Hariyana Ship Breakers Ltd

59.50 59.30 to 59.60

La Opala Rg Ltd

207.50 205.00 to 211.85

Uv Boards Ltd

22.85 22.00 to 23.80

Urja Global Ltd

2.80 2.74 to 2.86

Selan Exploration Technology Ltd

176.80 175.70 to 180.00

Freshtrop Fruits Ltd

166.50 164.20 to 174.80

Raj Packaging Industries Ltd

27.40 25.80 to 28.70

Npr Finance Ltd

22.70 22.70 to 25.05

Amco India Ltd

21.90 21.90 to 21.90

Optiemus Infracom Ltd

101.15 99.80 to 103.00

Kisan Mouldings Ltd

57.00 57.00 to 60.00

Vijay Textiles Ltd

30.20 29.40 to 30.70

Mohit Paper Mills Ltd

9.60 9.15 to 9.60

Chromatic India Ltd

1.00 0.97 to 1.00

Kallam Spinning Mills Ltd

16.60 16.45 to 17.00

Brawn Biotech Ltd

38.30 36.20 to 39.95

Auro Laboratories Ltd

56.70 56.10 to 63.50

Piccadily Agro Industries Ltd

10.58 10.57 to 10.58

Hindustan Tin Works Ltd

56.35 55.40 to 59.10

Mukesh Babu Financial Services Ltd

72.05 72.00 to 72.05

Asian Oilfield Services Ltd

70.20 61.10 to 70.20

Ugar Sugar Works Ltd

15.40 15.10 to 15.95

Nrb Bearings Ltd

191.40 191.05 to 195.70

Vamshi Rubber Ltd

27.00 27.00 to 27.70

Vinyoflex Ltd

24.00 24.00 to 24.05

Ador Fontech Ltd

104.05 104.00 to 108.30

Valson Industries Ltd

29.65 28.00 to 33.40

Saboo Sodium Chloro Ltd

7.81 7.40 to 7.99

Vikram Thermo (india) Ltd

71.90 66.15 to 73.40

Golden Goenka Fincorp Limited

3.87 3.87 to 4.02

Prima Plastics Ltd

92.25 90.20 to 94.90

Carnation Industries Ltd

11.26 11.26 to 11.26

Eco Recycling Ltd

45.15 45.15 to 47.40

Goodluck Steel Tubes Ltd

67.00 67.00 to 70.95

Lykis Limited

23.75 23.05 to 24.60

Prime Property Development Corporation Ltd

22.75 21.20 to 23.10

Neelkanth Technologies Ltd

53.40 53.40 to 57.95

Sterling Tools Ltd

280.80 278.00 to 280.85

Krbl Ltd

357.95 354.90 to 366.50

Refnol Resins Chemicals Ltd

19.85 18.55 to 20.85

Sspdl Ltd

32.00 31.00 to 36.90

Cil Securities Ltd

13.29 13.00 to 13.38

Cosboard Industries Ltd

6.04 6.04 to 6.35

Suryanagri Fin Lease Ltd

0.73 0.73 to 0.73

Chembond Chemicals Ltd

299.50 298.60 to 319.85

Aurum Soft Systems Limited

2.37 2.37 to 2.37

Ngindustries Ltd

60.00 60.00 to 60.50

Jrfoods Ltd

18.50 17.35 to 18.80

Remsons Industries Ltd

84.05 82.50 to 90.00

Vikas Globalone Ltd

10.90 10.65 to 11.10

Katwa Udyog Ltd

43.65 43.15 to 48.00

India Home Loan Ltd

68.45 67.00 to 76.90

Nihar Info Global Ltd

9.88 9.85 to 9.88

Catvision Limited

12.32 11.25 to 12.32

Abm Knowledgeware Ltd

62.30 61.30 to 74.90

Dhanada Corporation Ltd

2.17 2.15 to 2.20

Glance Finance Ltd

40.10 38.10 to 40.10

Comfort Intech Ltd

7.94 7.92 to 8.30

Rasi Electrodes Ltd

4.22 4.22 to 4.57

India Gelatine Chemicals Ltd

91.00 89.15 to 98.80

Vsttillers Tractors Ltd

1392.70 1376.00 to 1412.00

Radhe Developers (india) Ltd

12.76 12.20 to 13.50

Axis Capital Markets (india) Ltd

35.80 35.25 to 37.25

National Plastic Technologies Ltd

33.30 33.30 to 36.20

S R K Industries Ltd

0.47 0.45 to 0.47

Panacea Biotec Ltd

192.90 190.20 to 201.00

Choice International Ltd

72.00 72.00 to 72.45

Shriram Asset Management Coltd

172.00 172.00 to 175.00

Zicom Electronic Security Systems Ltd

5.65 5.51 to 5.95

Tuni Textile Mills Ltd

0.19 0.19 to 0.19

Prakash Woollen Mills Ltd

32.60 32.15 to 35.80

Goldstone Technologies Ltd

12.90 12.86 to 14.00

Grm Overseas Ltd

220.00 220.00 to 225.00

Polylink Polymers (india) Ltd

15.52 15.50 to 15.60

Global Infratech Finance Limited

2.49 2.49 to 2.50

Duke Offshore Ltd

22.15 21.60 to 23.80

Cybele Industries Ltd

15.95 15.95 to 15.95

Navkar Builders Ltd

18.45 18.45 to 19.40

Madhucon Projects Ltd

5.60 5.44 to 5.60

Sybly Industries Ltd

4.70 4.70 to 5.14

Rishabh Digha Steel Allied Products Ltd

35.90 35.15 to 38.35

Maruti Infrastructure Ltd

18.30 17.60 to 18.30

Avon Organics Ltd

4.80 4.80 to 5.00

Jindal Worldwide Ltd

70.10 69.70 to 73.75

Coral India Finance Housing Ltd

18.80 18.25 to 19.30

Starcom Information Technology Ltd

234.95 231.75 to 253.00

Country Condos Ltd

2.65 2.65 to 2.65

Anka India Ltd

17.70 17.60 to 18.20

Menon Pistons Ltd

20.75 20.70 to 22.25

Greencrest Financial Services Limited

1.67 1.67 to 1.70

Gennex Laboratories Ltd

3.30 3.30 to 3.44

Gini Silk Mills Ltd

62.30 62.30 to 62.35

Prajay Engineers Syndicate Ltd

8.85 8.17 to 9.85

Tirupati Sarjan Ltd

13.95 13.95 to 14.00

Lahoti Overseas Ltd

22.15 22.00 to 22.75

Zenith Birla (india) Ltd

0.67 0.67 to 0.67

Oriental Veneer Products Ltd

51.10 49.00 to 53.00

Sacheta Metals Ltd

20.00 19.70 to 21.00

Gujarat Metallic Coal Coke Ltd

14.25 14.25 to 15.75

Kwality Limited

6.69 6.69 to 7.00

Agarwal Industrial Corporation Ltd

169.90 164.70 to 179.85

Riba Textiles Ltd

88.30 86.05 to 90.10

Chartered Logistics Ltd

6.65 6.60 to 7.00

Ambika Cotton Mills Ltd

1139.75 1124.00 to 1149.90

Hind Aluminium Industries Ltd

69.10 69.10 to 77.50

Pooja Entertainment And Films Ltd

21.00 21.00 to 21.00

Gravity (india) Ltd

1.91 1.91 to 1.91

Safal Herbs Limited

1.96 1.96 to 1.96

Unistar Multimedia Ltd

2.87 2.70 to 2.87

Zenotech Laboratories Ltd

24.90 23.75 to 27.00

Wallfort Financial Services Ltd

30.20 27.25 to 33.80

Brijlaxmi Leasing Finance Ltd

3.66 3.66 to 3.66

Bsel Infrastructure Realty Ltd

2.00 1.92 to 2.00

Hexaware Technologies Ltd

338.45 337.05 to 346.45

Andhra Cements Ltd

5.51 5.45 to 5.70

Welspun Corp Limited

116.30 115.95 to 121.35

Jk Paper Ltd

143.90 143.10 to 147.45

Cyient Limited

658.05 655.00 to 675.25

Corporation Bank

28.90 28.50 to 29.00

Gujarat Mineral Development Corporation Ltd

82.10 82.00 to 83.80

Gayatri Sugars Ltd

3.02 3.02 to 3.02

India Tourism Development Corporation Ltd

275.70 273.55 to 282.30

Archies Ltd

23.60 23.55 to 24.10

Energy Development Company Ltd

8.77 8.76 to 8.99

Sonata Software Ltd

320.45 319.55 to 324.75

Bengal Tea Fabrics Ltd

42.00 40.50 to 42.00

National Aluminium Coltd

54.25 53.75 to 55.10

India Nippon Electricals Ltd

436.20 433.15 to 457.20

Nalwa Sons Investments Ltd

941.60 938.00 to 950.00

Apar Industries Ltd

637.95 634.30 to 660.80

Accelya Kale Solutions Limitd

919.90 906.00 to 946.95

Landmarc Leisure Corporation Ltd

0.35 0.35 to 0.35

Hcl Technologies Ltd

1012.55 1008.75 to 1037.95

Amtek India Ltd

0.93 0.93 to 0.98

Blb Ltd

5.16 4.91 to 5.88

Mahindra Lifespace Developers Ltd

363.85 363.05 to 374.45

Gemini Communication Ltd

0.24 0.24 to 0.25

Shiva Cement Ltd

15.69 15.55 to 16.20

Intense Technologies Ltd

40.20 39.00 to 42.80

Biopac India Corporation Ltd

5.90 5.90 to 6.38

Subex Ltd

5.86 5.77 to 6.01

Padmalaya Telefilms Ltd

2.24 2.24 to 2.24

Aksh Optifibre Ltd

19.20 18.80 to 20.00

Nagpur Power Industries Ltd

35.35 34.80 to 36.95

Dynacons Systems Solutions Ltd

27.05 27.00 to 27.40

Pnb Gilts Ltd

31.00 30.80 to 31.60

Lycos Internet Limited

3.01 2.85 to 3.10

Ramco Systems Ltd

254.95 252.20 to 260.65

Tata Teleservices (maharashtra) Ltd

3.25 3.15 to 3.33

Wep Solutions Ltd

22.50 22.50 to 24.80

Sterlite Technologies Ltd

218.75 215.90 to 234.10

Tips Industries Ltd

62.70 61.50 to 65.00

Mro Tek Ltd

38.65 37.10 to 39.95

Baba Arts Ltd

3.80 3.56 to 4.00

Balaji Telefilms Ltd

82.35 81.70 to 83.50

Tyche Industries Ltd

67.10 66.00 to 75.95

Pritish Nandy Communications Ltd

18.80 18.15 to 19.85

Indian Overseas Bank

14.07 13.75 to 14.13

Axiscades Engineering Technologies Ltd

66.70 66.20 to 69.70

Kpit Technologies Limited

102.20 101.05 to 103.85

Usg Tech Solutions Ltd

3.46 3.46 to 3.46

Moschip Semiconductor Technology Ltd

20.35 19.15 to 20.35

Megasoft Ltd

7.01 7.01 to 7.50

Cerebra Integrated Technologies Ltd

26.10 26.00 to 26.45

Andhra Bank

25.70 25.55 to 26.10

Shalimar Wires Industries Ltd

14.14 13.52 to 15.50

Compuage Infocom Ltd

17.60 17.50 to 18.00

Gulshan Polyols Ltd

54.55 54.25 to 56.40

Oracle Financial Services Software Ltd

3345.60 3340.00 to 3408.00

Hazoor Multi Projects Ltd

0.46 0.46 to 0.47

Noida Toll Bridge Company Ltd

5.38 5.37 to 5.66

Radico Khaitan Ltd

388.15 386.20 to 398.65

Maruti Suzuki India Ltd

6910.35 6780.20 to 7081.00

Uco Bank

18.65 18.30 to 18.85

Bagfilms Media Ltd

4.98 4.92 to 5.15

Jindal Stainless Ltd

38.15 37.00 to 40.90

Tvs Electronics Ltd

182.85 180.00 to 190.20

Indraprastha Gas Ltd

289.75 288.00 to 294.60

Tv Today Network Ltd

329.20 328.00 to 333.65

Palred Technologies Limited

29.80 29.50 to 31.10

Ptc India Ltd

77.60 76.75 to 77.95

Strides Arcolab Ltd

437.70 434.20 to 442.60

Jaiprakash Associates Ltd

6.17 6.06 to 6.35

Niit Technologies Ltd

1318.40 1315.10 to 1342.75

Welspun Projects Ltd

106.60 105.85 to 108.40

Salsteel Ltd

5.05 5.05 to 5.19

Jbm Auto Ltd

271.90 264.85 to 280.65

Dwarikesh Sugar Industries Ltd

28.55 28.30 to 29.40

Maxwell Industries Ltd

22.05 22.05 to 22.70

Xchanging Solutions Ltd

42.60 41.65 to 42.70

Jet Airways (india) Ltd

237.00 233.40 to 238.00

Jindal Photo Ltd

23.25 23.20 to 23.35

Jaiprakash Power Ventures Limited

1.92 1.90 to 1.99

Mcnally Bharat Engineering Company Ltd

8.00 7.75 to 8.10

Shoppers Stop Ltd

478.60 469.05 to 481.95

Provogue (india) Ltd

1.40 1.40 to 1.40

Nectar Lifesciences Ltd

18.05 18.00 to 18.65

Mcleod Russel India Ltd

87.85 87.10 to 90.15

Eon Electric Ltd

39.25 39.10 to 40.30

Vivimed Labs Ltd

23.80 23.75 to 24.75

Ht Media Ltd

42.80 42.20 to 44.70

Southern Online Bio Technologies Ltd

1.62 1.61 to 1.67

Shree Renuka Sugars Ltd

10.98 10.85 to 11.19

Bannari Amman Spinning Mills Ltd

189.40 187.00 to 194.00

Bombay Rayon Fashions Ltd

8.67 8.50 to 9.03

Store One Retail India Limited

303.80 302.00 to 320.60

Aia Engineering Ltd

1735.10 1717.05 to 1770.75

Everest Kanto Cylinder Ltd

28.15 28.05 to 28.80

Kernex Microsystems (india) Ltd

22.45 22.15 to 22.90

Repro India Ltd

574.60 574.60 to 582.75

Bartronics India Ltd

6.67 6.62 to 6.88

Educomp Solutions Ltd

2.37 2.35 to 2.59

Entertainment Network (india) Ltd

532.75 520.05 to 549.00

Gvk Power Infrastructure Ltd

7.03 7.00 to 7.32

Sunil Hitech Engineers Ltd

1.24 1.24 to 1.35

Reliance Communications Ltd

4.00 3.96 to 4.39

Sakuma Exports Ltd

32.90 32.35 to 33.60

Blkashyap And Sons Ltd

19.85 19.80 to 20.55

Mahindra Mahindra Financial Services Ltd

429.15 427.05 to 440.20

Visa Steel Ltd

7.01 7.00 to 7.30

Nitco Ltd

38.65 38.25 to 40.55

Malu Paper Mills Ltd

27.60 26.65 to 27.60

Uttam Sugar Mills Ltd

128.35 127.25 to 135.75

Stl Global Ltd

6.25 5.90 to 6.27

Godawari Power Ispat Ltd

256.10 246.00 to 264.85

Lokesh Machines Ltd

45.05 43.55 to 46.00

Paushak Ltd

2105.00 2090.00 to 2242.00

Prime Focus Ltd

66.65 66.05 to 68.20

Tech Mahindra Ltd

788.75 782.80 to 805.50

Hov Services Ltd

138.20 138.10 to 140.00

Usher Agro Ltd

1.83 1.83 to 1.98

Gayatri Projects Ltd

150.00 146.65 to 159.15

Shivam Autotech Ltd

37.15 36.50 to 38.60

Sutlej Textiles Industries Ltd

41.55 41.20 to 42.80

Sobha Limited

438.55 430.00 to 444.15

Ruchira Papers Ltd

106.10 105.10 to 110.65

Xl Energy Ltd

0.65 0.65 to 0.65

Tanla Solutions Ltd

37.05 37.00 to 37.85

Lumax Auto Technologies Ltd

151.45 150.00 to 160.10

Autoline Industries Ltd

55.25 54.00 to 55.30

Hubtown Ltd

34.70 34.40 to 35.65

Tv18 Broadcast Ltd

35.45 35.20 to 36.05

Cambridge Technology Enterprises Ltd

43.95 43.00 to 45.95

Technocraft Industries (india) Ltd

537.60 527.30 to 540.05

Firstsource Solutions Ltd

44.60 44.30 to 45.10

C C Constructions Ltd

12.40 12.13 to 13.00

Sms Pharmaceuticals Ltd

64.00 63.00 to 65.00

Oriental Trimex Ltd

13.25 13.25 to 13.80

E Land Apparel Limited

5.47 5.47 to 6.00

Idea Cellular Ltd

32.20 31.80 to 34.05

Raj Television Network Ltd

36.15 36.10 to 36.15

Amd Industries Ltd

22.05 21.80 to 22.70

Astral Poly Technik Ltd

1133.35 1123.45 to 1150.00

Tgb Banquets And Hotels Ltd

11.89 11.88 to 12.45

Hilton Metal Forging Ltd

19.95 19.95 to 21.00

Delta Corp Ltd

241.45 240.50 to 250.00

Mic Electronics Ltd

1.20 1.20 to 1.20

Insecticides (india) Ltd

641.85 636.00 to 664.85

Asahi Songwon Colors Ltd

164.20 159.45 to 175.00

Nitin Fire Protection Industries Ltd

1.55 1.55 to 1.55

Tarmat Ltd

37.85 36.80 to 38.75

Celestial Biolabs Limited

6.12 6.04 to 6.44

Take Solutions Ltd

124.95 121.00 to 127.70

Vtm Ltd

26.40 23.00 to 27.50

Indowind Energy Ltd

5.85 5.80 to 6.02

Nagreeka Capital Infrastructure Ltd

13.30 13.30 to 13.30

Maan Aluminium Ltd

88.00 85.70 to 92.75

Ilfs Engineering And Construction Company Ltd

9.27 9.13 to 9.90

Rathi Bars Ltd

15.22 13.65 to 15.60

Kaushalya Infrastructure Development Corporation Ltd

0.81 0.81 to 0.81

Transformers And Rectifiers (india) Ltd

13.13 13.10 to 13.60

Burnpur Cement Ltd

3.21 3.15 to 3.39

Porwal Auto Components Ltd

31.10 29.00 to 32.65

Ppap Automotive Limited

320.70 317.95 to 331.80

Kuantum Papers Ltd

496.40 491.20 to 511.00

Reliance Power Ltd

11.03 10.80 to 11.43

Shriram Epc Ltd

8.94 8.90 to 9.45

Bang Overseas Ltd

32.40 31.05 to 33.60

Gss Infotech Ltd

121.30 120.20 to 126.00

V Guard Industries Ltd

215.05 213.80 to 225.00

Gammon Infrastructure Projects Ltd

0.66 0.65 to 0.69

Indiabulls Ventures Limited

274.65 274.00 to 282.80

Sita Shree Food Products Ltd

0.63 0.63 to 0.69

Titagarh Wagons Ltd

69.45 68.50 to 70.80

Gokul Refoils Solvent Ltd

9.78 9.20 to 9.95

Niraj Cement Structurals Ltd

17.30 17.00 to 18.90

Metkore Alloys Industries Ltd

1.11 1.11 to 1.11

Ksk Energy Ventures Ltd

0.92 0.89 to 0.94

Lotus Eye Care Hospital Ltd

22.40 22.40 to 22.50

Landmark Property Development Company Ltd

3.96 3.96 to 4.62

Nu Tek India Ltd

0.29 0.28 to 0.29

Wabco India Ltd

6311.90 6282.15 to 6425.00

Alkali Metals Ltd

47.00 45.90 to 48.90

Indian Metals Ferro Alloys Ltd

255.75 252.00 to 261.25

Vedavaag Systems Ltd

32.00 30.25 to 33.20

Arrow Textiles Ltd

18.25 18.25 to 20.30

Excel Realty N Infra Ltd

1.61 1.61 to 1.77

Adani Power Ltd

49.80 49.20 to 51.20

Jindal Cotex Ltd

4.30 4.30 to 4.74

Globus Spirits Ltd

137.95 137.25 to 142.30

Pipavav Defence And Offshore Eng Ltd

9.62 9.46 to 9.95

Rattanindia Power Limited

2.85 2.77 to 2.97

Astec Lifesciences Limited

511.85 506.20 to 516.50

Cox Kings Limited

152.40 148.30 to 152.85

Mbl Infrastructures Ltd

13.25 13.25 to 13.40

D B Realty Ltd

20.30 20.20 to 20.95

Texmo Pipes Products Ltd

20.55 20.30 to 21.40

Sundaram Multi Pap Ltd

1.84 1.82 to 1.88

Rossell India Ltd

68.70 67.60 to 71.75

Tamboli Capital Ltd

74.65 72.05 to 75.00

United Bank Of India

10.88 10.70 to 11.10

Persistent Systems Ltd

654.50 650.00 to 672.15

Kcp Sugar Industries Corporation Ltd

17.45 17.40 to 17.70

Talwalkars Better Value Fitness Ltd

45.15 44.50 to 46.05

Nitesh Estates Ltd

6.10 6.00 to 6.35

Jaypee Infratech Ltd

3.29 3.17 to 3.48

Emami Paper Mills Ltd

162.20 160.50 to 165.00

Kriti Nutrients Ltd

31.80 31.10 to 33.45

Gkb Ophthalmics Ltd

110.50 110.50 to 116.00

Emami Infrastructure Ltd

128.50 127.05 to 133.15

Bajaj Corp Ltd

314.10 311.65 to 326.25

Eros International Media Ltd

80.50 80.00 to 83.70

Orient Green Power Company Ltd

4.10 4.10 to 4.50

Gallantt Ispat Ltd

28.70 28.65 to 30.65

Va Tech Wabag Ltd

321.70 320.40 to 325.05

Gyscoal Alloys Ltd

4.95 4.95 to 5.28

Moil Ltd

156.70 155.30 to 159.40

Zee Learn Ltd

30.40 30.00 to 31.95

Kirloskar Oil Engines Ltd

181.40 181.10 to 187.75

Future Market Networks Ltd

49.25 48.65 to 51.00

Kalyani Investment Company Ltd

1611.40 1610.00 to 1660.00

Innovassynth Investments Ltd

8.00 7.53 to 8.00

Lovable Lingerie Ltd

103.65 102.35 to 108.00

Ptc India Financial Services Ltd

16.08 15.91 to 16.24

Future Consumer Enterprise Limited

44.20 44.05 to 45.00

Sanghvi Forging And Engineering Ltd

23.45 23.45 to 23.45

Karma Energy Ltd

16.95 16.35 to 17.00

Rushil Decor Ltd

469.95 465.00 to 497.95

Enkei Wheels (india) Ltd

385.05 378.10 to 397.00

Inventure Growth Securities Ltd

13.56 13.56 to 13.77

Indiabulls Wholesale Services Ltd

306.45 306.45 to 321.00

Brooks Laboratories Ltd

53.40 53.25 to 55.10

Rupa Company Ltd

329.00 327.15 to 343.75

Alembic Pharmaceuticals Ltd

539.15 537.55 to 552.85

Prakash Constrowell Ltd

4.16 4.12 to 4.90

Ujaas Energy Limited

7.23 7.20 to 7.45

Fervent Synergies Ltd

24.05 23.65 to 24.80

Tera Software Ltd

39.00 39.00 to 40.00

Pmc Fincorp Limited

0.43 0.41 to 0.48

Nagarjuna Oil Refinery Ltd

0.34 0.34 to 0.36

Hexa Tradex Ltd

21.15 21.05 to 21.15

Tribhovandas Bhimji Zaveri Ltd

62.65 62.00 to 65.15

Vardhman Special Steels Ltd

105.20 104.00 to 108.50

Bio Green Papers Ltd

4.00 3.84 to 4.00

Rattanindia Infrastructure Limited

2.84 2.78 to 3.25

Jtl Infra Ltd

130.95 127.80 to 131.25

North Eastern Carrying Corporation Ltd

8.68 8.67 to 8.85

Jupiter Infomedia Ltd

59.60 59.50 to 60.00

Dynacons Technologies Ltd

9.93 9.25 to 10.40

Lakshmi Vilas Bank Ltd

64.50 64.00 to 69.50

Comfort Commotrade Ltd

3.93 3.75 to 4.10

Virtual Global Education Ltd

0.29 0.29 to 0.30

Zuari Agro Chemicals Ltd

189.20 188.10 to 200.00

Cigniti Technologies Ltd

327.00 327.00 to 333.50

V Mart Retail Ltd

2635.80 2616.00 to 2721.25

Pearl Electronics Ltd

4.30 4.30 to 4.30

Comfort Fincap Ltd

14.25 13.90 to 14.40

Nrb Industrial Bearings Ltd

20.05 20.00 to 20.05

Ashapura Intimates Fashion Ltd

14.48 14.32 to 15.50

Sreeleathers Ltd

221.00 220.10 to 230.00

S V Global Mill Ltd

57.00 57.00 to 57.00

Pawansut Holdings Ltd

1.95 1.95 to 1.95

Indiabulls Housing Finance Ltd

700.75 692.00 to 712.80

Integra Telecommunication Software Ltd

11.92 11.92 to 11.92

B P Capital Ltd

12.90 12.89 to 12.96

Arnold Holdings Ltd

8.70 8.49 to 9.32

Sunil Healthcare Ltd

34.10 34.00 to 35.75

Agri Tech (india) Ltd

51.50 51.05 to 53.95

Hindusthan Safety Glass Industries Ltd

7.21 7.05 to 7.45

Bc Power Controls Ltd

39.65 39.25 to 40.95

Mangalam Industrial Finance Ltd

0.38 0.36 to 0.38

Womens Next Loungeries Ltd

7.90 7.90 to 7.90

Gold Line International Finvest Ltd

6.10 6.10 to 6.10

J Taparia Projects Ltd

0.31 0.31 to 0.31

Oasis Tradelink Ltd

6.57 6.57 to 6.57

Sai Baba Investment And Commercial Enterprises Ltd

1.84 1.84 to 1.84

Skipper Ltd

65.45 65.00 to 68.50

Gulf Oil Lubricants India Ltd

846.25 840.95 to 858.55

Vishal Fabrics Ltd

286.80 279.00 to 294.00

Ojas Asset Reconstruction Company Ltd

3.93 3.82 to 4.05

Appu Marketing Manufacturing Ltd

2.65 2.65 to 2.65

Sharda Cropchem Ltd

360.45 355.00 to 380.00

Ultracab (india) Ltd

52.20 52.15 to 57.00

Starlit Power Systems Ltd

10.85 10.85 to 10.85

Goenka Business Finance Ltd

0.93 0.93 to 0.94

Aanchal Ispat Ltd

9.19 9.17 to 9.99

Amsons Apparels Ltd

0.96 0.96 to 0.96

Nexus Commodities And Technologies Ltd

18.10 18.10 to 18.45

Kanchi Karpooram Ltd

337.15 331.00 to 349.90

Dhunseri Tea Industries Ltd

226.95 221.00 to 226.95

Karnavati Finance Ltd

30.10 30.10 to 30.10

Minda Corporation Ltd

140.15 138.20 to 144.35

Pact Industries Ltd

1.82 1.82 to 1.82

Concord Drugs Ltd

19.95 19.95 to 21.50

Talbros Engineering Ltd

170.00 165.05 to 180.00

Ptc Industries Ltd

369.00 369.00 to 369.00

Gujarat Bitumen Ltd

21.50 21.50 to 21.50

Akme Star Housing Finance Ltd

59.20 59.00 to 61.05

Beekay Steel Industries Ltd

326.35 310.05 to 334.95