BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
181 stocks found forming DOJI
Company | Close | Range |
BHARAT ELECT | 189.85 | 187.10 to 192.00 |
BIRLACABLE | 231.25 | 228.75 to 238.75 |
CIPLA LTD. | 1487.35 | 1471.70 to 1495.45 |
DHAMPUR SUGA | 218.85 | 217.70 to 222.30 |
GOLDEN TOB | 45.92 | 45.46 to 47.00 |
METROGLOBL | 145.20 | 142.05 to 146.95 |
GOODYEAR (I) | 1183.30 | 1170.60 to 1197.50 |
HDFC BANK | 1446.20 | 1436.00 to 1455.95 |
HFCL | 90.05 | 88.30 to 92.30 |
IND.GLYCOLS | 783.05 | 779.65 to 795.50 |
RAJSH.SUGAR | 60.12 | 58.90 to 62.55 |
RUBFILA INT. | 69.66 | 69.00 to 70.77 |
HINDALCO | 530.60 | 527.00 to 535.20 |
MUKAND LTD. | 146.00 | 141.60 to 148.60 |
CUMMINS (I) | 2713.05 | 2666.85 to 2765.85 |
BHARAT FORGE | 1112.40 | 1091.00 to 1120.00 |
CASTROL | 200.80 | 197.95 to 202.35 |
CHOWGULE ST | 17.00 | 16.17 to 17.85 |
MANGALAM CEM | 662.30 | 639.05 to 680.70 |
MARATHON NEX | 472.90 | 467.55 to 482.00 |
TATA YODOGAW | 92.51 | 90.25 to 95.00 |
AUTO COR.GOA | 1870.80 | 1850.05 to 1893.90 |
RESPON IND | 301.15 | 289.70 to 305.15 |
SVPGLOB | 7.19 | 7.12 to 7.25 |
TRITON VALVE | 2630.50 | 2600.00 to 2750.00 |
GRIND NORTON | 1905.00 | 1889.50 to 1936.75 |
FERMENTA | 156.25 | 155.00 to 165.00 |
KELTECH EN. | 2375.45 | 2360.90 to 2411.00 |
PHIL.CARBON | 249.00 | 246.05 to 258.70 |
ULTRAMARINE | 339.60 | 330.00 to 347.50 |
TRANSPEK | 1761.30 | 1750.00 to 1825.00 |
TILAKNAG IND | 194.65 | 189.90 to 197.65 |
KANPUR PLAST | 102.65 | 101.00 to 103.75 |
SAT IND LTD | 88.10 | 87.25 to 90.10 |
CANFIN HOMES | 719.75 | 712.15 to 726.50 |
YASH MANAGE. | 13.39 | 12.75 to 13.49 |
ASHIRWAD CAP | 5.08 | 4.95 to 5.22 |
SVARTCORP | 4.41 | 4.34 to 4.47 |
ORBIT EXPORT | 151.90 | 150.45 to 153.50 |
GANDHI SP.TU | 720.80 | 713.80 to 729.00 |
COCHIN MIN. | 276.20 | 269.00 to 285.90 |
PRADEEP MET. | 232.20 | 225.00 to 234.95 |
YASH PAPERS | 281.35 | 275.85 to 288.60 |
SALZER ELEC | 690.85 | 674.45 to 702.00 |
MOTHERSON SS | 112.80 | 111.45 to 113.40 |
TTK PRESTIGE | 699.40 | 693.60 to 707.40 |
HIND.FOODS | 486.05 | 482.95 to 492.00 |
PRIME URBAN | 8.80 | 8.20 to 8.98 |
ITL INDUSTRS | 322.00 | 315.45 to 331.90 |
SAFARI IND. | 1685.90 | 1649.00 to 1707.00 |
REL INDL INF | 1230.35 | 1211.00 to 1256.00 |
FEL | 0.75 | 0.74 to 0.76 |
DREDGING COR | 670.90 | 656.20 to 684.95 |
SAYAJI HOTEL | 294.60 | 292.00 to 304.00 |
KOPRAN LTD. | 265.55 | 263.95 to 281.15 |
AARTI DRUGS | 453.05 | 450.00 to 458.00 |
LAFFANS PETR | 50.95 | 50.00 to 53.75 |
ANDREW YULE | 36.36 | 35.50 to 37.00 |
DURO PACK | 91.81 | 91.30 to 94.59 |
SWARNASA | 32.62 | 32.05 to 34.00 |
ASM TECHNOLO | 964.80 | 920.00 to 974.90 |
KAMAT HOTELS | 269.45 | 265.00 to 272.05 |
P.G.FOILS | 178.45 | 175.50 to 181.95 |
CHEVIOT CO. | 1275.30 | 1254.80 to 1281.95 |
URJA GLOBAL | 20.60 | 20.00 to 20.99 |
ASHAPURA LTD | 335.05 | 327.10 to 342.20 |
GUJ.ALKALI | 697.15 | 692.70 to 705.00 |
UDAIPUR CEME | 35.28 | 34.53 to 35.94 |
AAIL | 109.35 | 107.65 to 114.00 |
OVOBEL FOODS | 225.00 | 221.40 to 227.00 |
SUNSHIELD CH | 800.20 | 781.00 to 831.50 |
ABM KNOWLEDG | 104.10 | 103.10 to 108.85 |
KEMISTAR | 42.10 | 41.75 to 47.90 |
MANAP FIN | 167.45 | 165.80 to 169.50 |
SRK INDUS | 25.49 | 24.50 to 25.98 |
JUMPNET | 2.60 | 2.46 to 2.69 |
SHRIRAM ASSE | 240.10 | 238.40 to 244.80 |
ALMONDZ GLO | 104.70 | 102.10 to 107.40 |
MARIS SPIN. | 36.53 | 35.10 to 38.00 |
JINDAL WORLD | 330.65 | 327.35 to 344.45 |
LAHOTI OVER. | 46.01 | 45.15 to 48.00 |
ORIENTAL VEN | 237.45 | 235.00 to 246.95 |
JOINDRE CAPI | 43.08 | 40.74 to 43.90 |
AMBIKA COTTO | 1527.25 | 1499.25 to 1544.35 |
INDIA TOURIS | 597.10 | 592.60 to 626.00 |
APAR INDUS. | 6093.45 | 5888.00 to 6135.80 |
CADILA HEALT | 990.55 | 973.50 to 1008.70 |
MOSCHIP | 95.38 | 92.77 to 97.75 |
KAMAHOLDING | 2503.65 | 2478.05 to 2525.00 |
BALMER LA.IN | 599.30 | 596.00 to 612.50 |
INDRA GAS | 409.95 | 405.75 to 413.85 |
RK FORGINGS | 626.10 | 613.30 to 646.40 |
NTPC LTD | 317.15 | 314.90 to 323.00 |
DWAR SUGAR | 80.37 | 79.81 to 81.11 |
NECTAR LIFE | 31.39 | 30.75 to 32.05 |
EVEREST KANT | 130.45 | 125.75 to 132.00 |
GALLAN METAL | 192.10 | 187.70 to 199.65 |
MAHINDCIE | 437.90 | 434.50 to 444.10 |
ZEEMEDIA | 10.83 | 10.55 to 11.47 |
ALPA LAB | 87.98 | 86.55 to 88.65 |
ECLERX | 2453.65 | 2416.85 to 2500.00 |
TITAGARH WAG | 852.65 | 841.70 to 875.35 |
ROSSELL IND | 366.75 | 364.00 to 373.65 |
VATECH WABA | 704.15 | 695.85 to 720.15 |
CEBBCO | 343.75 | 339.25 to 356.75 |
MOIL LTD | 277.90 | 272.35 to 284.35 |
NBCC | 111.45 | 109.00 to 114.90 |
JTL INFRA | 183.90 | 180.95 to 189.00 |
ABFRL | 207.90 | 205.45 to 210.50 |
PVVINFRA | 26.75 | 25.47 to 28.00 |
KOTAKNIFTY | 237.50 | 236.50 to 239.28 |
VISHAL | 20.01 | 19.63 to 20.60 |
UNISON | 21.00 | 20.64 to 22.37 |
TALBROSENG | 590.85 | 582.05 to 616.00 |
KAYA | 317.35 | 311.95 to 323.55 |
BAJAJHCARE | 304.30 | 301.55 to 312.00 |
MGL | 1268.00 | 1256.90 to 1295.00 |
VALIANTORG | 410.10 | 407.50 to 412.00 |
ENDURANCE | 1800.70 | 1768.45 to 1835.00 |
REGENCY | 11.89 | 11.81 to 12.25 |
VBL | 1436.90 | 1422.95 to 1447.20 |
ERIS | 845.20 | 832.00 to 855.30 |
SALASAR | 22.29 | 21.30 to 22.54 |
CAPACITE | 248.60 | 246.45 to 260.00 |
MASFIN | 285.25 | 282.40 to 290.35 |
FINEORG | 4094.25 | 4070.00 to 4124.55 |
TECHNOE | 641.75 | 635.30 to 666.35 |
GREENPANEL | 315.20 | 312.20 to 321.05 |
HISARMET(PS | 174.10 | 171.80 to 176.30 |
PSUBNKBEES | 75.22 | 74.47 to 75.75 |
LINAKS MICRO | 1.12 | 1.11 to 1.16 |
SURANATP | 16.27 | 15.95 to 16.60 |
SAMBANDAM SP | 142.10 | 138.10 to 145.75 |
RAMA VISION | 71.40 | 71.00 to 73.40 |
COUNTRY COND | 5.10 | 4.92 to 5.34 |
UTINIFTETF | 237.80 | 236.60 to 239.90 |
NETFSNX150 | 71.13 | 70.65 to 71.98 |
B2B SOFT. | 27.97 | 27.02 to 28.30 |
SHARP INV | 0.75 | 0.72 to 0.76 |
OMANSH | 0.53 | 0.51 to 0.55 |
HYPERSOFT | 8.53 | 8.11 to 8.95 |
SMLT | 219.20 | 217.85 to 222.45 |
ICICILOVOL | 19.53 | 19.30 to 19.67 |
SUMERU IND | 2.10 | 1.97 to 2.16 |
SHREEGANES | 1.24 | 1.23 to 1.26 |
MEFCOM CAPIT | 12.66 | 12.45 to 13.00 |
GOLDCOINHF | 8.44 | 7.65 to 8.49 |
SMGOLD | 17.73 | 17.47 to 18.25 |
VISAGAR FIN | 0.81 | 0.79 to 0.84 |
SUJALA | 32.11 | 31.25 to 34.50 |
RUCHI SOYA | 1416.60 | 1374.00 to 1474.00 |
08GPG | 0.77 | 0.72 to 0.81 |
EASEMYTRIP | 44.19 | 43.30 to 44.95 |
SURYODAY | 166.05 | 163.75 to 169.65 |
EKI | 341.95 | 340.25 to 348.95 |
MAFANG | 82.83 | 80.98 to 83.79 |
CARTRADE | 654.10 | 649.00 to 662.85 |
SRUSTEELS | 9.88 | 9.50 to 10.09 |
HANSUGAR | 6.19 | 6.01 to 6.33 |
OMNIPOTENT | 10.45 | 10.36 to 10.90 |
PANJON LTD. | 17.62 | 17.51 to 18.00 |
DSPN50ETF | 226.14 | 224.45 to 227.28 |
ICICISILVE | 75.23 | 74.60 to 75.70 |
BSLNIFTY | 25.07 | 24.95 to 25.30 |
SILVERTUC | 648.00 | 643.30 to 654.70 |
SAICOM | 0.69 | 0.65 to 0.70 |
WEWIN | 71.97 | 68.50 to 73.01 |
MODIS | 236.80 | 235.30 to 255.00 |
MOHEALTH | 34.39 | 34.10 to 34.60 |
ICICIMOM30 | 30.12 | 29.87 to 30.55 |
ACI | 614.70 | 601.00 to 631.55 |
SIRCA | 305.00 | 300.55 to 309.95 |
NSLNISP | 54.38 | 53.05 to 55.02 |
GSLSU | 232.20 | 230.45 to 237.60 |
CFF | 453.75 | 437.00 to 466.00 |
DSPPSBKETF | 67.65 | 67.00 to 69.67 |
SIGNATURE | 1251.55 | 1228.50 to 1267.95 |
TATATECH | 1047.45 | 1042.00 to 1055.00 |
INOXINDIA | 1160.10 | 1137.90 to 1175.55 |
HARSHDEEP | 46.59 | 45.50 to 47.72 |
JGTL | 594.80 | 591.10 to 627.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.