logo book

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

341 stocks found forming CLOSED NEAR LOW

Company Close Range

Bannari Amman Sugars Ltd

1672.70 1670.35 to 1708.10

Bihar Sponge Iron Ltd

1.63 1.63 to 1.78

State Bank Of India

237.40 237.00 to 240.70

Drreddys Laboratories Ltd

2124.75 2120.00 to 2160.00

Electrosteel Castings Ltd

29.30 29.25 to 30.10

Empee Sugars Chemicals Ltd

2.62 2.62 to 2.85

Ferro Alloys Corporation Ltd

5.94 5.94 to 6.25

Uflex Ltd

336.55 335.75 to 348.75

Hmt Ltd

30.00 30.00 to 31.50

Kirloskar Industries Ltd

1275.00 1275.00 to 1302.00

Majestic Auto Ltd

162.10 162.00 to 167.00

Century Enka Ltd

367.10 366.50 to 372.50

Heidelbergcement India Ltd

150.70 150.40 to 155.35

Panyam Cements Mineral Industries Ltd

44.90 44.85 to 45.60

Pix Transmissions Ltd

135.30 135.00 to 139.70

Shree Rama Newsprint Ltd

26.05 26.00 to 27.50

Mpil Corporation Ltd

201.00 201.00 to 210.00

Agc Networks Limited

115.20 115.00 to 125.30

Tata Steel Ltd

586.20 585.00 to 598.25

Premier Ltd

21.00 20.95 to 21.95

Glaxosmithkline Pharmaceuticals Ltd

2343.10 2340.00 to 2375.05

Zuari Global Ltd

192.45 192.05 to 197.95

Finolex Industries Ltd

652.45 651.00 to 660.00

Value Industries Ltd

4.45 4.45 to 4.91

Motor General Finance Ltd

42.00 42.00 to 43.85

Technvision Ventures Ltd

94.00 94.00 to 100.00

International Paper Appm Limited

313.55 313.05 to 324.55

Rollatainers Ltd

4.72 4.72 to 4.90

Modern India Ltd

33.25 33.25 to 36.00

Sahara One Media Entertainment Ltd

37.55 37.55 to 41.25

Hind Syntex Ltd

5.74 5.74 to 6.33

Indo National Ltd

814.00 813.10 to 839.00

Permanent Magnets Ltd

88.00 88.00 to 97.00

Rathi Steel Power Ltd

1.65 1.65 to 1.80

Eicher Motors Ltd

30739.30 30675.00 to 31188.00

Drillco Metal Carbides Ltd

34.30 34.30 to 36.10

Elecon Engineering Coltd

82.15 81.95 to 84.00

Josts Engineering Coltd

1160.65 1160.00 to 1190.00

Grindwell Norton Ltd

501.80 501.15 to 516.65

Pankaj Piyush Trade Investments Ltd

59.15 59.05 to 66.90

Clariant Chemicals (india) Ltd

539.30 538.00 to 560.00

Dil Ltd

3000.15 2999.75 to 3138.90

Keltech Energies Ltd

1380.00 1380.00 to 1441.00

Alkyl Amines Chemicals Ltd

641.00 641.00 to 660.00

Tuticorin Alkali Chemicals Fertilisers Ltd

9.49 9.49 to 10.00

Kesar Enterprises Ltd

42.25 42.25 to 43.75

Dharani Sugars Chemicals Ltd

18.00 18.00 to 19.40

Ivp Ltd

212.15 212.10 to 218.70

Rasoi Ltd

36111.00 36111.00 to 37000.00

Orient Beverages Ltd

98.00 98.00 to 102.95

Lime Chemicals Ltd

66.40 66.35 to 69.75

Khaitan Chemicals Fertilizers Ltd

15.00 15.00 to 15.85

Lkp Finance Limited

159.25 159.05 to 164.00

Key Corp Ltd

23.75 23.75 to 25.00

Paramount Cosmetics (india) Ltd

32.05 32.05 to 33.35

B A Ltd

257.45 257.00 to 272.75

Msr India Ltd

38.20 38.20 to 40.00

Hb Leasing Finance Coltd

2.10 2.10 to 2.20

Benares Hotels Ltd

1273.45 1273.00 to 1325.00

Bhagwati Oxygen Ltd

27.05 27.00 to 28.45

Caprihans India Ltd

88.35 88.35 to 90.20

Graviss Hospitality Ltd

20.45 20.45 to 21.95

Hindustan Composites Ltd

442.40 442.15 to 453.15

Jay Shree Tea Industries Ltd

95.80 95.70 to 99.00

Premier Synthetics Ltd

180.00 180.00 to 188.15

Shalimar Paints Ltd

150.20 150.05 to 155.50

Vbdesai Financial Services Ltd

11.81 11.81 to 13.04

Sambhaav Media Ltd

8.90 8.90 to 9.05

Standard Capital Markets Ltd

1.60 1.60 to 1.72

Upasana Finance Ltd

40.95 40.90 to 41.95

Signet Industries Limited

7.15 7.15 to 7.40

Super Sales India Ltd

670.50 670.00 to 690.00

Haria Exports Ltd

1.97 1.97 to 2.12

Rlf Ltd

3.28 3.28 to 3.62

Vbc Ferro Alloys Ltd

49.50 49.50 to 50.00

Gsauto International Ltd

13.29 13.28 to 13.95

Trans Freight Containers Ltd

15.20 15.20 to 16.60

Abc Gas (international) Ltd

24.30 24.30 to 24.85

Acrow India Ltd

115.00 115.00 to 126.05

National Steel Agro Industries Ltd

32.65 32.60 to 33.80

Synthiko Foils Ltd

35.10 35.10 to 36.90

Smiths Founders (india) Limited

0.60 0.60 to 0.63

Simplex Castings Ltd

146.30 146.30 to 152.00

Real Strips Ltd

11.97 11.97 to 13.23

Axel Polymers Ltd

20.50 20.50 to 22.60

Marg Projects And Infrastructure Ltd

11.15 11.15 to 12.00

Rajkamal Synthetics Ltd

17.75 17.75 to 18.95

Jbf Industries Ltd

98.85 98.80 to 103.30

Loyal Textile Mills Ltd

620.00 620.00 to 632.50

Bsl Ltd

65.05 65.05 to 67.00

T T Ltd

93.60 93.50 to 96.50

Uniworth Ltd

0.64 0.64 to 0.67

Black Rose Industries Ltd

48.10 48.00 to 50.00

Binny Ltd

225.15 225.15 to 235.00

K Lifestyle Industries Limited

0.19 0.19 to 0.20

Vishnu Chemicals Ltd

290.70 290.00 to 299.80

South India Paper Mills Ltd

115.05 115.00 to 117.80

Count N Denier (india) Ltd

18.00 18.00 to 18.70

Ador Welding Ltd

400.60 400.00 to 413.90

Zenith Computers Ltd

1.17 1.17 to 1.29

Pae Ltd

6.84 6.84 to 7.50

Dynavision Ltd

62.70 62.70 to 66.00

Lee Nee Softwares (exports) Ltd

2.70 2.70 to 2.83

Artech Power Products Ltd

4.38 4.37 to 4.56

Modi Naturals Limited

90.05 90.00 to 91.00

Vimal Oil Foods Ltd

7.65 7.65 to 8.00

Virat Crane Industries Ltd

54.10 54.10 to 55.95

Simran Farms Ltd

117.25 117.00 to 122.95

Mahaan Foods Ltd

16.75 16.75 to 17.60

Vesuvius India Ltd

1341.00 1341.00 to 1368.40

Jagson Airlines Ltd

2.61 2.61 to 2.87

Olympia Industries Ltd

116.10 116.10 to 118.45

Frontline Business Solutions Ltd

9.90 9.90 to 10.80

Damodar Industries Ltd

131.50 131.25 to 137.50

Sanblue Corporation Ltd

4.86 4.86 to 5.36

Sambandam Spinning Mills Ltd

122.70 122.50 to 126.55

Cranex Ltd

22.25 22.25 to 22.90

Shanthi Gears Ltd

134.25 134.05 to 136.05

Rasandik Engineering Industries India Ltd

232.00 232.00 to 236.50

Gujarat Apollo Industries Ltd

206.00 206.00 to 209.80

Cosmo Ferrites Ltd

24.00 24.00 to 26.35

Gv Films Ltd

0.66 0.66 to 0.72

Eldeco Housing Industries Ltd

2100.00 2100.00 to 2220.00

Triton Corpltd

0.27 0.27 to 0.28

Ind Bank Housing Ltd

49.50 49.50 to 50.70

Chennai Meenakshi Multispeciality Hospital Ltd

24.65 24.65 to 25.00

Network Ltd

4.09 4.09 to 4.45

Poddar Developers Ltd

975.10 975.10 to 999.00

Golkunda Diamonds Jewellery Ltd

17.15 17.15 to 18.95

Eimco Elecon (india) Ltd

431.75 431.20 to 446.00

Sayaji Hotels Ltd

300.00 299.95 to 304.50

Mazda Ltd

389.05 389.00 to 395.00

Viceroy Hotels Ltd

13.50 13.50 to 13.80

Menon Bearings Ltd

113.05 113.00 to 117.80

Invicta Meditek Ltd

4.10 4.10 to 4.20

Rama Phosphates Ltd

83.40 83.40 to 85.00

Lactose (india) Ltd

80.45 80.45 to 85.85

Kabra Drugs Ltd

3.15 3.15 to 3.37

Shree Hari Chemicals Export Ltd

47.00 47.00 to 48.00

Ishita Drugs Industries Ltd

19.00 19.00 to 19.95

Aarey Drugs Pharmaceuticals Ltd

59.05 59.00 to 61.00

Riddhi Siddhi Gluco Biols Ltd

621.00 621.00 to 630.00

Coral Laboratories Ltd

580.15 580.00 to 592.00

Laffans Petrochemicals Ltd

26.10 26.10 to 27.50

Neuland Laboratories Ltd

705.40 704.50 to 745.00

Gagan Gases Ltd

7.85 7.85 to 8.51

Hester Biosciences Ltd

1610.50 1610.50 to 1640.00

Parenteral Drugs (india) Ltd

15.05 15.05 to 15.25

Titan Biotech Ltd

63.00 63.00 to 66.50

Bal Pharma Ltd

85.55 85.35 to 88.45

Cubex Tubings Ltd

22.80 22.80 to 24.60

Hitech Plast Ltd

153.00 153.00 to 155.00

Orient Press Ltd

323.10 323.00 to 328.75

Swarnasarita Gems Ltd

18.85 18.85 to 19.90

Kkalpana Industries (india) Ltd

37.50 37.50 to 39.95

Vision Cinemas Ltd

1.30 1.30 to 1.36

Dolphin Medical Services Ltd

1.48 1.48 to 1.58

Interlink Petroleum Ltd

5.35 5.35 to 5.55

Sanghi Industries Ltd

112.00 111.80 to 114.15

James Hotels Ltd

17.95 17.95 to 18.50

Liberty Shoes Ltd

233.30 232.95 to 242.00

Royale Manor Hotels Industries Ltd

13.25 13.25 to 13.45

Polo Hotels Ltd

7.55 7.55 to 7.94

Narmada Gelatines Ltd

147.15 147.00 to 153.00

Mahasagar Travels Ltd

4.37 4.37 to 4.83

Psl Ltd

3.33 3.33 to 3.60

Banaras Beads Ltd

58.65 58.60 to 60.00

Fortune Financial Services (india) Ltd

244.00 244.00 to 248.55

Acknit Industries Ltd

98.05 98.05 to 102.00

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

168.25 168.00 to 172.70

Jjexporters Ltd

4.29 4.29 to 4.51

Selan Exploration Technology Ltd

228.45 227.90 to 237.00

Adi Finechem Ltd

472.05 471.15 to 483.90

Chromatic India Ltd

1.90 1.90 to 2.00

Bagadia Colourchem Ltd

13.50 13.50 to 13.84

Kallam Spinning Mills Ltd

30.70 30.70 to 31.60

Risa International Ltd

0.87 0.87 to 0.91

Inter State Oil Carrier Ltd

18.55 18.55 to 19.15

Premco Global Ltd

365.55 365.50 to 382.00

Choksi Imaging Ltd

33.40 33.35 to 35.30

Siddha Ventures Ltd

0.38 0.38 to 0.39

Paramount Communications Ltd

15.04 15.01 to 15.41

Ladderup Finance Ltd

32.55 32.55 to 33.90

Swastika Investmart Ltd

160.00 160.00 to 168.80

Sturdy Industries Ltd

0.83 0.83 to 0.87

Akar Tools Ltd

57.70 57.60 to 61.50

Alps Industries Ltd

2.86 2.86 to 2.99

Hipolin Ltd

34.40 34.40 to 38.00

Stanpacks (india) Ltd

5.51 5.51 to 5.80

Katwa Udyog Ltd

150.00 150.00 to 155.00

Roopa Industries Ltd

12.00 12.00 to 12.41

Unique Organics Ltd

9.50 9.50 to 10.00

Inani Marbles Industries Ltd

17.70 17.70 to 18.70

Alfavision Overseas (india) Ltd

50.00 50.00 to 51.20

Glance Finance Ltd

39.45 39.45 to 41.50

Deco Mica Ltd

40.00 40.00 to 41.00

Axis Capital Markets (india) Ltd

47.45 47.40 to 49.65

Bervin Investment Leasing Ltd

26.10 26.10 to 28.80

Peeti Securities Ltd

8.80 8.80 to 9.25

Shriram Asset Management Coltd

91.90 91.90 to 95.00

Tamil Nadu Newsprint Papers Ltd

343.70 343.00 to 352.00

Safal Securities Ltd

1.10 1.10 to 1.14

Vikas Granaries Ltd

8.85 8.85 to 9.31

Rishabh Digha Steel Allied Products Ltd

45.00 45.00 to 47.00

Avon Organics Ltd

10.95 10.95 to 12.07

Starcom Information Technology Ltd

237.15 237.15 to 257.25

Mahavir Industries Limited

0.56 0.56 to 0.58

Ganga Papers India Ltd

58.35 58.35 to 59.25

Natura Hue Chem Ltd

3.78 3.78 to 4.15

Khandwala Securities Ltd

20.80 20.80 to 21.35

Senbo Industries Ltd

6.15 6.15 to 6.40

Swelect Energy Systems Limited

392.95 392.00 to 400.00

Superb Papers Ltd

29.80 29.80 to 30.40

Bsel Infrastructure Realty Ltd

4.15 4.15 to 4.25

Energy Development Company Ltd

22.05 22.05 to 22.80

Nalwa Sons Investments Ltd

1236.00 1236.00 to 1273.95

Landmarc Leisure Corporation Ltd

0.77 0.77 to 0.80

Tcfc Finance Ltd

34.15 34.15 to 35.00

Commex Technology Limited

0.76 0.76 to 0.80

Padmalaya Telefilms Ltd

4.05 4.05 to 4.46

Nagpur Power Industries Ltd

34.50 34.50 to 36.00

Mro Tek Ltd

21.00 21.00 to 21.60

Avantel Ltd

529.90 529.00 to 548.00

Megasoft Ltd

12.43 12.40 to 12.80

Ikf Technologies Ltd

0.64 0.64 to 0.65

Union Bank Of India

90.80 90.60 to 92.50

Ismt Ltd

7.99 7.99 to 8.35

Divis Laboratories Ltd

1160.75 1157.95 to 1186.20

Uco Bank

19.60 19.60 to 20.45

Palred Technologies Limited

78.75 78.75 to 86.90

Ptc India Ltd

88.15 88.00 to 90.05

Pondy Oxides Chemicals Ltd

508.20 507.00 to 521.00

Sree Sakthi Paper Mills Ltd

10.50 10.50 to 11.40

Sadbhav Engineering Ltd

389.70 388.95 to 398.15

Uttam Sugar Mills Ltd

89.55 89.50 to 93.10

Gtl Infrastructure Ltd

2.31 2.31 to 2.48

Zee Media Corporation Limited

36.70 36.65 to 37.40

Pochiraju Industries Ltd

4.40 4.40 to 4.51

Ahluwalia Contracts (india) Ltd

416.05 415.05 to 424.35

Quintegra Solutions Ltd

0.78 0.78 to 0.79

Tarmat Ltd

56.05 56.00 to 57.90

Sun Pharma Advanced Research Company Ltd

416.05 415.15 to 428.90

Alpa Laboratories Ltd

38.50 38.50 to 40.50

V Guard Industries Ltd

235.50 235.00 to 241.60

Sita Shree Food Products Ltd

2.57 2.57 to 2.62

Rane Engine Valve Ltd

518.00 518.00 to 525.00

Suryaamba Spinning Mills Ltd

71.05 71.05 to 73.00

Dq Entertainment (international) Ltd

12.75 12.75 to 13.10

Pradip Overseas Ltd

1.51 1.51 to 1.56

Talwalkars Better Value Fitness Ltd

70.95 70.95 to 75.80

Hindustan Media Ventures Ltd

229.00 229.00 to 231.95

Asian Hotels (east) Ltd

365.10 365.10 to 370.00

Prakash Steelage Ltd

0.31 0.31 to 0.32

Moil Ltd

210.30 210.00 to 215.20

Kirloskar Oil Engines Ltd

335.35 335.00 to 345.95

Ptc India Financial Services Ltd

25.30 25.25 to 26.20

Rushil Decor Ltd

789.45 788.70 to 808.90

Onelife Capital Advisors Ltd

27.25 27.25 to 29.35

Maxheights Infrastructure Ltd

68.75 68.75 to 75.90

Looks Health Services Limited

18.00 18.00 to 18.50

Speciality Restaurants Ltd

133.25 133.00 to 137.00

Zuari Agro Chemicals Ltd

493.05 491.90 to 505.55

Orient Cement Ltd

140.70 140.60 to 142.95

Gcm Commodity Derivatives Ltd

4.35 4.35 to 6.33

Kushal Tradelink Ltd

105.10 104.95 to 106.95

Srs Finance Ltd

0.48 0.48 to 0.49

Boston Teknowsys (india) Ltd

13.30 13.30 to 14.51

Rci Industries Technologies Ltd

160.30 159.95 to 163.00

Viji Finance Ltd

3.89 3.89 to 4.20

Joonktollee Tea Industries Ltd

160.00 160.00 to 167.50

Reliance Close Ended Equity Fund Ii Series A Dividend Payout Option

10.20 10.20 to 11.22

Tarini International Ltd

19.50 19.50 to 19.75

Omansh Enterprises Ltd

1.38 1.38 to 1.40

Oasis Tradelink Ltd

41.20 41.20 to 42.00

Vishal Fabrics Ltd

573.00 573.00 to 580.00

Ruby Traders Exporters Ltd

38.55 38.55 to 39.30

Pincon Spirit Ltd

25.70 25.70 to 27.15

Shree Ajit Pulp And Paper Ltd

200.00 200.00 to 205.00

Kanchi Karpooram Ltd

227.00 226.90 to 231.95

Pact Industries Ltd

4.65 4.65 to 4.87