logo
book scanners

 

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

370 stocks found forming CLOSED NEAR LOW

Company Close Range

Andhra Petrochemicals Ltd

58.10 58.00 to 59.90

Asian Hotels (north) Limited

140.25 140.00 to 142.05

Binani Industries Ltd

41.75 41.65 to 43.65

Hero Motocorp Ltd

2671.50 2665.10 to 2763.55

Kakatiya Cement Sugar Industries Ltd

177.50 177.45 to 180.00

Whirlpool Of India Ltd

1572.90 1570.65 to 1602.50

Mirc Electronics Ltd

21.65 21.65 to 22.55

Oil Country Tubular Ltd

14.43 14.40 to 14.88

Peacock Industries Ltd

6.30 6.30 to 6.50

Rama Petrochemicals Ltd

8.46 8.46 to 8.90

Garware Polyester Ltd

217.20 217.00 to 227.00

Oscar Investments Ltd

13.00 13.00 to 13.30

Deccan Cements Ltd

418.05 418.05 to 435.50

Triveni Glass Ltd

9.80 9.80 to 10.50

Nath Pulp Paper Mills Ltd

67.00 67.00 to 69.40

Citadel Realty And Developers Ltd

18.25 18.25 to 19.00

Dhanleela Investments Trading Company Ltd

31.00 31.00 to 32.20

Zodiac Ventures Limited

42.90 42.90 to 44.00

Shree Rajasthan Syntex Ltd

10.20 10.20 to 10.50

Indokem Ltd

12.35 12.35 to 13.05

Krishna Ventures Limited

5.16 5.16 to 5.45

Uni Abex Alloy Products Ltd

440.00 440.00 to 446.00

Tayo Rolls Ltd

39.05 39.00 to 42.85

Til Ltd

242.85 242.50 to 251.00

Dynamatic Technologies Ltd

1573.80 1570.00 to 1628.35

Wendt (india) Ltd

3001.05 3001.00 to 3099.85

Goldcrest Corporation Limited

55.00 55.00 to 60.00

Bimetal Bearings Ltd

470.00 470.00 to 478.00

Arihant Superstructures Limited

54.95 54.90 to 57.95

Alembic Ltd

42.00 41.90 to 42.50

Modison Metals Ltd

46.10 46.00 to 47.00

Ultramarine Pigments Ltd

257.40 257.00 to 283.90

Khoday India Ltd

67.25 67.25 to 74.20

Ifb Agro Industries Ltd

487.00 486.50 to 522.90

Kothari Fermentation Biochem Ltd

62.30 62.30 to 65.10

Piccadily Sugar Allied Industries Ltd

6.55 6.55 to 6.73

Riga Sugar Company Ltd

5.50 5.50 to 5.98

Kanpur Plastipack Ltd

118.25 118.00 to 123.85

Unitech Ltd

1.43 1.43 to 1.55

Warren Tea Ltd

68.00 68.00 to 72.30

Ausom Enterprise Limited

36.15 36.15 to 38.00

Ruchi Infrastructure Ltd

3.03 3.03 to 3.20

Visaka Industries Ltd

392.35 391.80 to 400.65

Pressman Advertising Limited

30.55 30.50 to 33.60

Hindoostan Mills Ltd

316.25 316.25 to 324.00

Jindal Drilling Industries Ltd

98.50 98.30 to 101.00

Ushakiran Finance Ltd

3.82 3.82 to 4.18

Rr Financial Consultants Ltd

11.66 11.66 to 12.30

Scan Steels Limited

43.00 43.00 to 45.10

Trc Financial Services Ltd

20.00 20.00 to 21.90

Deccan Gold Mines Ltd

25.85 25.80 to 26.55

Shirpur Gold Refinery Ltd

32.50 32.50 to 35.00

Nirav Commercials Ltd

240.00 240.00 to 252.00

Betex India Ltd

29.95 29.95 to 31.20

Super Sales India Ltd

425.00 425.00 to 430.00

Gandhi Special Tubes Ltd

351.30 351.30 to 360.00

Alumeco India Extrusion Ltd

3.50 3.50 to 3.72

Ahmednagar Forgings Ltd

12.24 12.24 to 13.00

Monnet Ispat Energy Ltd

26.10 26.05 to 29.00

Baroda Extrusion Ltd

0.34 0.34 to 0.35

Pitti Laminations Ltd

51.35 51.25 to 54.35

Pradeep Metals Ltd

69.00 69.00 to 72.95

Spectra Industries Ltd

5.01 5.00 to 5.40

White Diamond Industries Ltd

24.05 24.00 to 25.75

Aro Granite Industries Ltd

50.30 50.30 to 52.00

Bsl Ltd

44.00 44.00 to 44.50

Pbm Polytex Ltd

80.05 80.05 to 83.00

Eskay Knit (india) Ltd

0.21 0.21 to 0.22

Seasons Textiles Ltd

9.00 9.00 to 9.69

Bhilwara Spinners Ltd

10.00 10.00 to 10.10

Jattashankar Industies Ltd

11.60 11.60 to 12.69

Neo Infracon Ltd

28.00 28.00 to 28.50

Everlon Synthetics Ltd

13.60 13.60 to 14.30

Hindustan Adhesives Ltd

77.10 77.00 to 85.00

Winsome Textile Industries Ltd

27.60 27.55 to 29.00

Saint Gobain Sekurit India Ltd

51.65 51.55 to 52.75

Rammaica (india) Ltd

16.25 16.25 to 17.95

Shree Rajeshwaranand Paper Mills Ltd

6.96 6.96 to 7.24

Ruttonsha International Rectifier Ltd

39.00 39.00 to 41.95

Switching Technologies Gunther Ltd

50.05 50.05 to 52.60

Pae Ltd

2.85 2.85 to 3.01

Dynavision Ltd

50.00 50.00 to 50.60

Hbl Power Systems Ltd

25.75 25.70 to 26.65

Magna Electro Castings Ltd

190.05 190.05 to 200.00

Ttk Prestige Ltd

8115.30 8101.15 to 8598.50

Lloyd Electric Engineering Ltd

21.50 21.50 to 23.00

Nahar Industrial Enterprises Ltd

42.40 42.30 to 43.50

Narbada Gems And Jewellery Ltd

51.45 51.45 to 52.00

Sundaram Clayton Ltd

3075.00 3075.00 to 3195.00

Amtek Auto Ltd

3.01 3.01 to 3.31

Abg Infralogistics Ltd

16.05 16.05 to 17.20

Amarjothi Spinning Mills Ltd

92.60 92.55 to 95.45

Anjani Dham Industries Ltd

6.15 6.15 to 6.45

Prime Urban Development India Ltd

9.55 9.55 to 10.49

Ema India Ltd

17.80 17.80 to 19.60

Taneja Aerospace Aviation Ltd

30.60 30.60 to 31.70

Conart Engineers Ltd

26.50 26.50 to 27.80

Chandni Textiles Engineering Ind Ltd

35.00 35.00 to 35.90

Weizmann Ltd

41.05 41.00 to 42.50

Sanco Trans Ltd

218.35 218.35 to 228.95

Kilburn Office Automation Ltd

6.46 6.46 to 6.78

Machino Plastics Ltd

131.60 131.50 to 134.25

Pearl Polymers Ltd

13.20 13.20 to 14.99

Gv Films Ltd

0.46 0.46 to 0.50

3m India Ltd

23246.40 23199.95 to 23710.00

Jai Mata Glass Ltd

0.38 0.38 to 0.39

Lotus Chocolate Coltd

20.65 20.60 to 21.45

Phaarmasia Ltd

16.25 16.25 to 17.00

Golkunda Diamonds Jewellery Ltd

9.90 9.90 to 10.51

Vijay Shanthi Builders Ltd

7.20 7.20 to 7.85

Gujarat Raffia Industries Ltd

14.30 14.30 to 15.10

Vinyl Chemicals (india) Ltd

79.25 79.10 to 80.70

Iol Chemicals Pharmaceuticals Ltd

186.95 186.55 to 191.30

Jayant Agro Organics Ltd

192.35 192.00 to 198.50

Ishita Drugs Industries Ltd

16.00 16.00 to 16.93

Marksans Pharma Ltd

24.60 24.55 to 25.45

Universal Starch Chem Allied Ltd

38.40 38.40 to 39.20

Krebs Biochemicals Industries Ltd

92.05 92.05 to 96.00

Tirupati Starch Chemicals Ltd

39.45 39.45 to 43.45

Indian Extractions Ltd

7.28 7.28 to 7.66

Sathavahana Ispat Ltd

8.00 8.00 to 8.25

Shetron Ltd

32.30 32.30 to 39.95

Hitech Plast Ltd

104.50 104.50 to 109.85

Mid East Portfolio Management Ltd

6.70 6.70 to 7.00

Ok Play India Ltd

45.30 45.25 to 48.60

Puneet Resins Ltd

52.50 52.50 to 56.00

Sterling Green Woods Ltd

8.07 8.07 to 8.45

Longview Tea Company Ltd

16.00 16.00 to 16.80

Royale Manor Hotels Industries Ltd

10.70 10.70 to 11.78

Ecoplast Ltd

104.20 104.10 to 108.00

Alchemist Ltd

2.00 2.00 to 2.20

Bright Brothers Ltd

70.25 70.20 to 73.50

Psl Ltd

0.95 0.95 to 1.00

Cheviot Coltd

687.50 686.05 to 709.90

Banaras Beads Ltd

45.50 45.50 to 47.90

Isf Limited

0.36 0.36 to 0.38

Acknit Industries Ltd

89.00 89.00 to 92.00

Titan Securities Ltd

4.30 4.30 to 4.72

Vantage Corporate Services Ltd

11.60 11.60 to 11.75

Npr Finance Ltd

22.70 22.70 to 25.05

Kisan Mouldings Ltd

57.00 57.00 to 60.00

Sps International Ltd

22.65 22.65 to 23.70

Bagadia Colourchem Ltd

13.90 13.90 to 15.35

Sp Capital Financing Ltd

14.25 14.25 to 15.00

Nrb Bearings Ltd

191.40 191.05 to 195.70

Vamshi Rubber Ltd

27.00 27.00 to 27.70

Kuwer Industries Ltd

3.71 3.71 to 4.04

Ador Fontech Ltd

104.05 104.00 to 108.30

Ladderup Finance Ltd

28.95 28.95 to 30.50

Golden Goenka Fincorp Limited

3.87 3.87 to 4.02

Eco Recycling Ltd

45.15 45.15 to 47.40

Goodluck Steel Tubes Ltd

67.00 67.00 to 70.95

Zenith Health Care Ltd

2.73 2.73 to 2.87

York Exports Ltd

8.65 8.65 to 9.55

Supreme Holdings Hospitality (india) Ltd

26.10 26.10 to 27.40

Neelkanth Technologies Ltd

53.40 53.40 to 57.95

Nova Publications India Ltd

14.10 14.10 to 14.80

Dynamic Portfolio Management Services Ltd

2.00 2.00 to 2.04

Cosboard Industries Ltd

6.04 6.04 to 6.35

Contil India Ltd

6.75 6.75 to 6.85

Alicon Castalloy Limited

576.00 575.00 to 604.00

Diligent Industries Ltd

8.54 8.54 to 9.00

Rasi Electrodes Ltd

4.22 4.22 to 4.57

National Plastic Technologies Ltd

33.30 33.30 to 36.20

Bervin Investment Leasing Ltd

11.41 11.41 to 12.60

The Byke Hospitality Ltd

35.00 35.00 to 37.90

Upsurge Investment Finance Ltd

16.75 16.75 to 17.64

Padam Cotton Yarns Ltd

12.00 11.99 to 13.20

Lws Knitwear Ltd

4.20 4.20 to 4.25

Bmb Music Magnetics Ltd

2.10 2.10 to 2.21

Grm Overseas Ltd

220.00 220.00 to 225.00

Minaxi Textiles Ltd

0.71 0.71 to 0.74

Navkar Builders Ltd

18.45 18.45 to 19.40

Icsa (india) Ltd

1.75 1.75 to 1.85

Shree Surgovind Tradelink Ltd

34.00 34.00 to 35.70

Mayur Leather Products Ltd

16.90 16.90 to 18.60

Bhagiradha Chemicals Industries Ltd

470.90 470.05 to 509.80

Menon Pistons Ltd

20.75 20.70 to 22.25

Greencrest Financial Services Limited

1.67 1.67 to 1.70

Gennex Laboratories Ltd

3.30 3.30 to 3.44

Pfl Infotech Ltd

9.45 9.45 to 9.75

Nagarjuna Agri Tech Ltd

3.75 3.75 to 3.94

Gujarat Metallic Coal Coke Ltd

14.25 14.25 to 15.75

Khandwala Securities Ltd

16.80 16.80 to 18.50

Hind Aluminium Industries Ltd

69.10 69.10 to 77.50

Inducto Steel Ltd

12.21 12.21 to 12.86

Hindustan Bio Sciences Ltd

0.98 0.98 to 1.00

Shri Kalyan Holdings Ltd

3.01 3.01 to 3.12

Mukand Engineers Ltd

19.10 19.10 to 20.60

Gujarat State Financial Corporation Ltd

1.15 1.15 to 1.21

Gujarat Mineral Development Corporation Ltd

82.10 82.00 to 83.80

Archies Ltd

23.60 23.55 to 24.10

Energy Development Company Ltd

8.77 8.76 to 8.99

Mahindra Lifespace Developers Ltd

363.85 363.05 to 374.45

Biopac India Corporation Ltd

5.90 5.90 to 6.38

Dynacons Systems Solutions Ltd

27.05 27.00 to 27.40

Wep Solutions Ltd

22.50 22.50 to 24.80

Arms Paper Ltd

1.43 1.43 to 1.50

Saven Technologies Ltd

25.90 25.90 to 27.15

Megasoft Ltd

7.01 7.01 to 7.50

Oracle Financial Services Software Ltd

3345.60 3340.00 to 3408.00

Hazoor Multi Projects Ltd

0.46 0.46 to 0.47

Noida Toll Bridge Company Ltd

5.38 5.37 to 5.66

Salsteel Ltd

5.05 5.05 to 5.19

Maxwell Industries Ltd

22.05 22.05 to 22.70

Mangalam Drugs Organics Ltd

60.95 60.85 to 66.00

Beeyu Overseas Ltd

0.29 0.29 to 0.30

Vivimed Labs Ltd

23.80 23.75 to 24.75

Rane (madras) Ltd

409.05 409.00 to 424.40

Pba Infrastructure Ltd

5.19 5.19 to 5.40

Abg Shipyard Ltd

2.34 2.34 to 2.50

Sunil Hitech Engineers Ltd

1.24 1.24 to 1.35

Pratibha Industries Ltd

1.14 1.14 to 1.19

Kewal Kiran Clothing Ltd

1300.00 1300.00 to 1385.00

Tantia Constructions Ltd

4.19 4.19 to 4.31

Kamdhenu Ispat Ltd

173.00 173.00 to 179.50

Atlanta Ltd

20.15 20.15 to 22.20

Usher Agro Ltd

1.83 1.83 to 1.98

Global Vectra Helicorp Ltd

75.00 75.00 to 78.65

Tanla Solutions Ltd

37.05 37.00 to 37.85

Tgb Banquets And Hotels Ltd

11.89 11.88 to 12.45

Hilton Metal Forging Ltd

19.95 19.95 to 21.00

Sir Shadi Lal Enterprises Ltd

37.50 37.50 to 39.90

Indiabulls Ventures Limited

274.65 274.00 to 282.80

Sita Shree Food Products Ltd

0.63 0.63 to 0.69

Rane Brake Lining Ltd

622.15 621.00 to 640.55

Chl Ltd

11.00 11.00 to 11.55

Landmark Property Development Company Ltd

3.96 3.96 to 4.62

Arrow Textiles Ltd

18.25 18.25 to 20.30

Excel Realty N Infra Ltd

1.61 1.61 to 1.77

Suryaamba Spinning Mills Ltd

68.00 68.00 to 71.50

Jindal Cotex Ltd

4.30 4.30 to 4.74

Sqs India Bfsi Limited

504.90 504.10 to 520.05

Mbl Infrastructures Ltd

13.25 13.25 to 13.40

Syncom Healthcare Ltd

2.32 2.32 to 2.56

Dq Entertainment (international) Ltd

6.75 6.75 to 7.20

Goenka Diamond Jewels Ltd

0.30 0.30 to 0.32

Gkb Ophthalmics Ltd

110.50 110.50 to 116.00

Hindustan Media Ventures Ltd

119.40 119.30 to 125.00

Indosolar Ltd

2.65 2.65 to 2.89

Orient Green Power Company Ltd

4.10 4.10 to 4.50

Gallantt Ispat Ltd

28.70 28.65 to 30.65

Bedmutha Industries Ltd

16.75 16.75 to 17.65

Gyscoal Alloys Ltd

4.95 4.95 to 5.28

Kirloskar Oil Engines Ltd

181.40 181.10 to 187.75

Kalyani Investment Company Ltd

1611.40 1610.00 to 1660.00

Summit Securities Ltd

556.05 556.00 to 579.00

Indian Terrain Fashions Ltd

137.00 137.00 to 139.00

Shilpi Cable Technologies Ltd

2.27 2.27 to 2.45

Vms Industries Ltd

18.90 18.90 to 22.05

Kridhan Infra Limited

43.95 43.90 to 46.70

Inventure Growth Securities Ltd

13.56 13.56 to 13.77

Indiabulls Wholesale Services Ltd

306.45 306.45 to 321.00

Tree House Education Accessories Ltd

6.11 6.11 to 6.40

Triveni Turbine Ltd

112.85 112.75 to 115.00

Gpt Infraprojects Ltd

52.20 52.20 to 53.10

Tera Software Ltd

39.00 39.00 to 40.00

Futuristic Solutions Ltd

31.90 31.90 to 32.70

Olympic Cards Ltd

4.64 4.64 to 5.12

Lypsa Gems Jewellery Ltd

8.24 8.22 to 9.07

North Eastern Carrying Corporation Ltd

8.68 8.67 to 8.85

Anshus Clothing Ltd

1.86 1.86 to 1.95

Covidh Technologies Limited

0.53 0.53 to 0.55

Motilal Oswal Mutual Fund Motilal Oswal Most Shares Midcap 100 Etf Growth Option

18.60 18.59 to 18.95

Birdhi Chand Pannalal Agencies Ltd

0.62 0.62 to 0.65

Ultracab (india) Ltd

52.20 52.15 to 57.00

Atishay Infotech Ltd

68.00 68.00 to 70.00

Powerhouse Fitness And Realty Ltd

4.80 4.80 to 5.01

Goenka Business Finance Ltd

0.93 0.93 to 0.94

Shree Ajit Pulp And Paper Ltd

225.00 225.00 to 243.90

Nexus Commodities And Technologies Ltd

18.10 18.10 to 18.45