logo book

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

288 stocks found forming CLOSED NEAR LOW

Company Close Range

Bannari Amman Sugars Ltd

1720.00 1720.00 to 1761.65

Disa India Ltd

5875.00 5861.00 to 6170.00

Camphor Allied Products Ltd

1000.40 1000.00 to 1030.00

Ballarpur Industries Ltd

13.30 13.30 to 13.80

Dcw Ltd

36.05 36.00 to 37.35

Diamines Chemicals Ltd

106.50 106.30 to 112.00

Ph Capital Ltd

35.50 35.50 to 36.05

Finolex Cables Ltd

701.15 700.00 to 716.15

Uttam Value Steels Ltd

0.22 0.22 to 0.23

Pudumjee Pulp Paper Mills Ltd

26.60 26.55 to 28.50

Punjab Communications Ltd

39.35 39.35 to 41.80

Rallis India Ltd

227.15 226.65 to 232.00

Steelco Gujarat Ltd

8.50 8.50 to 8.99

Bosch Ltd

19196.70 19151.00 to 19470.05

Oscar Investments Ltd

165.30 165.00 to 187.00

Sagar Cements Ltd

961.15 960.10 to 989.00

Ncl Industries Ltd

232.15 231.70 to 235.90

Seshasayee Paper Boards Ltd

859.50 859.00 to 889.10

Blue Blends (india) Ltd

27.50 27.50 to 29.90

Lakshmi Mills Company Ltd

3445.00 3445.00 to 3500.00

Swan Energy Ltd

192.10 192.00 to 194.70

Svaraj Trading Agencies Ltd

197.15 197.15 to 207.50

Sw Investments Ltd

27.70 27.70 to 30.00

Elpro International Ltd

48.15 48.10 to 51.00

Standard Batteries Ltd

8.55 8.55 to 9.00

Lakshmi Electrical Control Systems Ltd

617.95 617.00 to 630.00

Welcast Steels Ltd

922.00 922.00 to 1009.90

Scooters India Ltd

48.70 48.70 to 51.25

Ggdandekar Machine Works Ltd

78.00 78.00 to 81.95

Shyamkamal Investments Ltd

26.60 26.60 to 27.75

Bharat Gears Ltd

191.25 191.00 to 196.00

Hindustan Hardy Spicer Ltd

100.00 100.00 to 109.00

Bliss Gvs Pharma Ltd

192.75 192.50 to 195.00

Ravalgaon Sugar Farm Ltd

2660.00 2660.00 to 2937.00

Sakthi Sugars Ltd

20.75 20.70 to 21.55

Associated Alcohols Breweries Ltd

275.55 275.00 to 284.00

National Oxygen Ltd

42.10 42.10 to 44.00

Key Corp Ltd

30.55 30.55 to 31.05

Cochin Malabar Estates Industries Ltd

49.00 49.00 to 51.40

Nitin Alloys Global Ltd

139.45 139.45 to 150.00

Zenith Capitals Ltd

127.40 127.40 to 140.60

Sterling International Enterprises Ltd

1.52 1.52 to 1.60

Ptl Enterprises Ltd

50.30 50.30 to 51.90

Benares Hotels Ltd

1100.00 1100.00 to 1125.00

Graphite India Ltd

639.10 639.10 to 670.00

Hardcastle Waud Mfgcoltd

413.70 413.00 to 440.00

Yamini Investments Company Ltd

6.10 6.10 to 6.25

India Cements Capital Ltd

4.80 4.80 to 5.11

Ad Manum Finance Ltd

33.90 33.90 to 37.90

Crest Ventures Limited

217.10 217.00 to 221.90

Vakrangee Limited

210.50 210.50 to 225.00

Sylph Technologies Ltd

6.01 6.01 to 6.58

Vivo Bio Tech Ltd

45.60 45.60 to 49.45

Gsb Finance Ltd

9.40 9.40 to 10.00

Sugal Damani Share Brokers Ltd

16.25 16.25 to 17.00

Mathew Easow Research Securities Ltd

16.90 16.90 to 18.00

Ajcon Global Services Ltd

36.05 36.05 to 36.75

Vipul Ltd

62.80 62.80 to 64.70

Upasana Finance Ltd

34.80 34.80 to 35.40

Cranes Software International Ltd

3.57 3.57 to 3.87

Avance Technologies Ltd

1.26 1.26 to 1.30

Oasis Securities Ltd

44.00 44.00 to 46.20

State Trading Corporation Of India Ltd

151.05 150.75 to 153.80

Sita Enterprises Ltd

18.80 18.80 to 20.70

Gsauto International Ltd

12.65 12.65 to 13.00

Jay Ushin Ltd

655.80 655.80 to 682.10

Kanishk Steel Industries Ltd

14.30 14.30 to 15.00

Glittek Granites Ltd

2.75 2.75 to 2.86

Tamilnadu Steel Tubes Ltd

35.20 35.20 to 36.00

Surana Industries Ltd

3.01 3.01 to 3.15

Spectra Industries Ltd

26.05 26.05 to 27.40

Ceeta Industries Ltd

10.65 10.65 to 11.16

Premier Polyfilm Ltd

43.35 43.25 to 45.00

Shreyans Industries Ltd

155.10 154.95 to 161.05

Shree Rajeshwaranand Paper Mills Ltd

15.40 15.40 to 16.90

Ind Agiv Commerce Ltd

24.45 24.45 to 24.95

Honeywell Automation India Ltd

16273.40 16250.00 to 16483.00

Switching Technologies Gunther Ltd

80.70 80.70 to 86.95

Incap Ltd

92.00 92.00 to 96.90

Marsons Limited

4.85 4.85 to 5.20

Surana Telecom And Power Limited

5.17 5.16 to 5.50

Imp Powers Ltd

107.00 107.00 to 113.55

Prime Industries Ltd

1.31 1.31 to 1.34

Virat Crane Industries Ltd

50.00 49.90 to 54.00

Suryo Foods Industries Ltd

8.30 8.30 to 8.69

Jay Bharat Maruti Ltd

465.25 464.75 to 474.60

Advance Lifestyles Ltd

24.70 24.70 to 25.00

Nagreeka Exports Ltd

37.60 37.60 to 38.00

Anjani Dham Industries Ltd

9.60 9.60 to 10.00

Tatia Global Vennture Ltd

0.54 0.54 to 0.56

United Drilling Tools Ltd

248.55 248.50 to 256.00

Hi Tech Gears Ltd

430.70 430.00 to 436.00

Birla Precision Technologies Ltd

6.95 6.94 to 7.60

Swiss Glascoat Equipments Ltd

179.00 178.95 to 190.00

Veejay Lakshmi Engineering Works Ltd

50.00 50.00 to 52.50

Cosmo Ferrites Ltd

24.15 24.15 to 24.50

Machino Plastics Ltd

225.05 225.00 to 230.90

Pearl Polymers Ltd

29.00 29.00 to 31.00

Nahar Polyfilms Ltd

64.35 64.25 to 65.70

Jai Mata Glass Ltd

0.19 0.19 to 0.20

Krypton Industries Ltd

10.83 10.83 to 11.00

Phaarmasia Ltd

45.50 45.50 to 47.30

Hydro S S Industries Ltd

972.60 971.00 to 1025.00

Patidar Buildcon Limited

7.03 7.03 to 7.40

Acrysil Ltd

522.40 522.10 to 545.90

Coral Laboratories Ltd

581.15 580.00 to 632.00

Bacil Pharma Ltd

3.60 3.60 to 3.72

Gayatri Bioorganics Ltd

9.00 9.00 to 9.99

Rathi Graphic Technologies Ltd

14.00 14.00 to 14.20

Ss Organics Ltd

8.98 8.98 to 9.40

Natural Capsules Ltd

108.00 108.00 to 117.00

Titan Biotech Ltd

68.00 68.00 to 70.50

Emmessar Biotech Nutrition Ltd

32.05 32.00 to 34.85

Supertex Industries Ltd

6.20 6.20 to 6.69

Nikhil Adhesives Ltd

265.05 265.00 to 275.00

Spenta International Ltd

165.00 165.00 to 175.00

Morgan Ventures Ltd

11.59 11.59 to 12.81

Sks Logistics Ltd

7.99 7.99 to 8.15

Thakkers Developers Ltd

85.35 85.35 to 88.00

Rajdarshan Industries Ltd

18.50 18.50 to 18.95

Hotel Rugby Ltd

2.60 2.60 to 2.83

Corporate Courier And Cargo Ltd

21.05 21.00 to 22.50

Rishi Laser Ltd

34.00 34.00 to 34.80

Twentyfirst Century Management Services Ltd

43.75 43.75 to 45.45

Ivee Injectaa Ltd

72.00 72.00 to 78.70

Optiemus Infracom Ltd

245.10 245.10 to 270.00

Chromatic India Ltd

2.20 2.20 to 2.30

Aryaman Financial Services Ltd

47.70 47.60 to 50.10

Arcuttipore Tea Coltd

1.61 1.61 to 1.71

Chandra Prabhu International Ltd

22.20 22.20 to 22.50

Siddha Ventures Ltd

0.65 0.65 to 0.68

Rungta Irrigation Ltd

31.00 31.00 to 31.50

Vikram Thermo (india) Ltd

111.50 111.50 to 114.70

Terai Tea Coltd

49.15 49.15 to 52.00

Archana Software Ltd

2.46 2.46 to 2.60

Gsl Nova Petrochemicals Limited

1.05 1.05 to 1.15

Sampre Nutritions Ltd

53.30 53.20 to 58.70

Raj Rayon Industries Limited

0.48 0.48 to 0.50

Ceejay Finance Ltd

175.20 175.10 to 188.70

Nimbus Industries Ltd

4.89 4.89 to 5.14

Jpt Securities Ltd

19.00 19.00 to 19.90

Vijay Solvex Ltd

529.20 529.20 to 539.95

Gothi Plascon (india) Ltd

16.70 16.70 to 17.29

Diligent Industries Ltd

17.50 17.50 to 18.90

Rasi Electrodes Ltd

6.43 6.42 to 7.07

Prima Industries Ltd

16.55 16.55 to 16.90

Dhp India Ltd

520.70 520.00 to 530.00

Eastern Treads Ltd

95.00 95.00 to 99.00

Upsurge Investment Finance Ltd

55.75 55.75 to 58.65

Tuni Textile Mills Ltd

0.49 0.49 to 0.50

Omkar Overseas Ltd

1.55 1.55 to 1.61

Indergiri Finance Ltd

4.97 4.97 to 5.23

Icsa (india) Ltd

3.51 3.51 to 3.60

Ace Software Exports Ltd

22.05 22.00 to 23.50

Vas Infrastructure Ltd

10.62 10.60 to 11.46

Capri Global Capital Limited

101.05 101.05 to 103.60

Stampede Capital Limited

10.55 10.55 to 11.40

Panchsheel Organics Ltd

84.50 84.50 to 87.90

Pfl Infotech Ltd

9.72 9.72 to 10.73

Asian Star Coltd

1348.55 1348.55 to 1450.00

Pioneer Distilleries Ltd

180.50 180.50 to 185.00

Khandwala Securities Ltd

22.40 22.40 to 23.00

Servotech Engineering Industries Ltd

2.20 2.20 to 2.31

Filatex Fashions Ltd

3.10 3.10 to 3.45

Zenotech Laboratories Ltd

44.30 44.20 to 46.30

Rm Mohite Industries Ltd

16.60 16.60 to 18.15

Sphere Global Services Ltd

36.70 36.65 to 37.50

Gujarat Mineral Development Corporation Ltd

139.70 139.50 to 142.90

Indusind Bank Ltd

1595.30 1591.50 to 1634.00

Energy Development Company Ltd

23.55 23.55 to 25.10

Bengal Tea Fabrics Ltd

60.00 60.00 to 64.50

Landmarc Leisure Corporation Ltd

0.71 0.71 to 0.77

Tcfc Finance Ltd

35.65 35.65 to 36.90

Kjmc Corporate Advisors (india) Ltd

25.20 25.20 to 27.50

Ind Swift Laboratories Ltd

69.15 69.15 to 72.00

Balaji Telefilms Ltd

140.00 139.90 to 141.60

Megasoft Ltd

13.72 13.70 to 14.15

Next Mediaworks Ltd

16.50 16.50 to 16.90

Aunde India Limited

51.80 51.80 to 55.40

Suzlon Energy Ltd

12.93 12.91 to 13.19

Adhunik Metaliks Ltd

4.75 4.75 to 4.85

Sancia Global Infraprojects Limited

0.30 0.30 to 0.31

Simplex Projects Ltd

27.95 27.95 to 29.10

Seinvestments Ltd

290.00 290.00 to 295.15

Religare Enterprises Ltd

57.00 57.00 to 61.70

Rathi Bars Ltd

30.10 30.10 to 33.00

Landmark Property Development Company Ltd

4.25 4.25 to 4.64

Nu Tek India Ltd

1.08 1.08 to 1.13

Manjeera Constructions Ltd

71.00 71.00 to 77.45

Euro Multivision Ltd

1.92 1.92 to 1.98

Goenka Diamond Jewels Ltd

0.66 0.66 to 0.68

Surana Solar Limited

15.00 15.00 to 15.85

Dhunseri Investments Ltd

403.45 402.60 to 416.45

Cil Nova Petrochemicals Ltd

32.75 32.75 to 35.00

Kgn Enterprises Ltd

5.65 5.65 to 5.75

Nagarjuna Oil Refinery Ltd

4.00 4.00 to 4.22

Maxheights Infrastructure Ltd

54.90 54.90 to 55.90

Icvl Steels Ltd

17.90 17.90 to 18.95

Steel Exchange India Ltd

29.60 29.55 to 30.65

Covidh Technologies Limited

1.42 1.42 to 1.44

Binny Mills Ltd

259.65 259.60 to 273.25

Orient Cement Ltd

144.10 143.90 to 148.35

Reliance Mutual Fund Reliance Close Ended Equity Fund Series A Dividend Payout Option

13.33 13.33 to 15.50

Suyog Telematics Ltd

379.65 379.05 to 399.00

Mangalam Industrial Finance Ltd

1.40 1.40 to 1.42

Joonktollee Tea Industries Ltd

158.00 158.00 to 165.80

Sharp Investments Ltd

1.02 1.02 to 1.07

Tti Enterprise Ltd

1.19 1.19 to 1.24

Vasundhara Rasayans Ltd

46.05 46.05 to 47.15

Akashdeep Metal Industries Ltd

34.20 34.20 to 35.00

Sar Auto Products Ltd

176.95 176.95 to 181.00

Akme Star Housing Finance Ltd

110.65 110.60 to 127.00