logo book

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

248 stocks found forming CLOSED NEAR HIGH

Company Close Range

Bnk Capital Markets Ltd

100.85 96.55 to 101.00

Golden Tobacco Ltd

63.25 61.05 to 63.25

Metroglobal Limited

77.00 65.20 to 77.05

Envair Electrodyne Ltd

28.70 26.40 to 28.70

Rmg Alloy Steel Limited

15.35 14.89 to 15.35

Ashok Leyland Ltd

163.95 158.45 to 164.35

Modi Rubber Ltd

95.85 88.00 to 95.85

Industrial Investment Trust Ltd

109.00 104.15 to 109.00

Walchand Peoplefirst Ltd

131.00 128.00 to 131.00

Indianivesh Ltd

42.90 42.20 to 42.90

Hpcotton Textile Mills Ltd

33.35 30.05 to 33.35

Pasupati Spg Wvgmills Ltd

22.85 22.60 to 22.85

Jyoti Ltd

69.00 68.00 to 69.00

Ggdandekar Machine Works Ltd

81.00 78.05 to 81.00

Jaipan Industries Ltd

48.25 45.50 to 48.30

Lakshmi Precision Screws Ltd

42.30 39.30 to 42.40

Kanani Industries Ltd

8.50 8.23 to 8.50

Nitta Gelatin India Ltd

214.00 206.00 to 214.00

Polychem Ltd

370.00 360.10 to 370.00

Khoday India Ltd

71.15 70.15 to 71.15

National Oxygen Ltd

36.00 32.90 to 36.00

Ledo Tea Coltd

52.95 47.95 to 52.95

Best Eastern Hotels Ltd

89.80 86.20 to 89.80

Vjtf Eduservices Ltd

68.50 62.25 to 68.50

Lancor Holdings Ltd

26.20 25.30 to 26.20

Banas Finance Ltd

4.50 4.30 to 4.50

Garware Wall Ropes Ltd

993.00 971.85 to 994.70

Hindustan Dorr Oliver Ltd

2.90 2.80 to 2.90

Action Financial Services (india) Ltd

8.78 8.44 to 8.78

Ushdev International Ltd

1.85 1.77 to 1.85

Royal India Corporation Limited

1.48 1.40 to 1.48

Veritas (india) Ltd

172.00 168.85 to 172.00

Chambal Breweries Distilleries Ltd

5.14 5.05 to 5.14

Svc Resources Limited

12.79 11.59 to 12.79

Oasis Securities Ltd

52.35 48.00 to 52.35

Zodiac Jrd Mkj Ltd

44.65 41.60 to 44.65

Baroda Extrusion Ltd

0.31 0.29 to 0.31

Kalyani Forge Ltd

310.00 303.10 to 310.00

Srindustries Ltd

27.65 25.20 to 27.65

Gujarat Natural Resources Limited

24.25 23.00 to 24.25

Solid Stone Company Ltd

71.00 66.10 to 71.00

Konark Synthetic Ltd

15.27 14.40 to 15.27

Zenith Fibres Ltd

98.00 96.05 to 98.00

Vippy Spinpro Ltd

50.00 49.05 to 50.00

Kamadgiri Fashion Ltd

128.00 123.05 to 128.00

Overseas Synthetics Ltd

8.70 8.50 to 8.70

Premier Polyfilm Ltd

43.90 41.00 to 43.90

Citizen Yarns Ltd

0.51 0.49 to 0.51

Yarn Syndicate Ltd

4.90 4.85 to 4.90

Sangal Papers Ltd

115.50 111.95 to 115.50

Shree Karthik Papers Ltd

17.95 16.30 to 17.95

Anjani Portland Cement Ltd

199.00 195.85 to 199.00

Vadilal Enterprises Ltd

1130.00 1109.00 to 1130.00

Balurghat Technologies Ltd

5.25 5.00 to 5.25

Suryalakshmi Cotton Mills Ltd

69.60 66.20 to 69.60

Dhanalaxmi Roto Spinners Ltd

48.50 44.65 to 48.50

Uniroyal Industries Ltd

12.26 12.10 to 12.26

Sequel E Routers Ltd

15.00 14.05 to 15.00

Austin Engineering Coltd

85.00 81.80 to 85.00

Iykot Hitech Toolroom Ltd

5.70 5.60 to 5.70

Veejay Lakshmi Engineering Works Ltd

58.65 54.95 to 58.70

Chandni Textiles Engineering Ind Ltd

41.00 38.10 to 41.00

Rishi Techtex Ltd

64.10 63.30 to 64.20

Binayak Tex Processors Ltd

543.00 517.00 to 543.00

Tcpl Packaging Ltd

570.00 555.00 to 570.00

Sharp India Ltd

57.15 52.50 to 57.15

Lotus Chocolate Coltd

40.95 38.95 to 40.95

Phaarmasia Ltd

37.45 36.50 to 37.45

Sovereign Diamonds Ltd

9.00 8.30 to 9.00

Mukat Pipes Ltd

4.78 4.56 to 4.78

Axtel Industries Ltd

95.40 90.00 to 95.50

Albert David Ltd

381.85 375.05 to 381.85

Tirupati Starch Chemicals Ltd

42.00 41.00 to 42.00

Beryl Drugs Ltd

12.50 11.50 to 12.50

Natural Capsules Ltd

118.15 105.35 to 118.15

Link Pharma Chem Ltd

44.85 41.15 to 44.85

Emmessar Biotech Nutrition Ltd

31.95 28.65 to 31.95

Sheel International Ltd

3.64 3.57 to 3.64

Divyashakti Granites Ltd

98.00 93.10 to 98.00

Ritesh Properties Industries Ltd

11.88 10.90 to 11.88

Datasoft Application Software (india) Ltd

1.03 0.99 to 1.03

Phoenix International Ltd

17.00 15.55 to 17.00

Alpine Housing Development Corporation Ltd

30.00 29.00 to 30.00

Worldwide Leather Exports Ltd

9.20 8.45 to 9.20

Square Four Projects India Limited

23.55 21.35 to 23.55

Choksi Laboratories Ltd

28.25 26.45 to 28.30

Enterprise International Ltd

11.62 11.25 to 11.62

Photoquip India Ltd

17.90 16.55 to 17.90

Thakkers Developers Ltd

72.95 66.05 to 72.95

Alchemist Ltd

9.00 8.84 to 9.00

Nicco Parks Resorts Ltd

39.20 37.25 to 39.25

Velan Hotels Ltd

7.12 6.05 to 7.12

Real Realty Management Company Ltd

24.65 23.40 to 24.65

Kings Infra Ventures Limited

26.50 25.75 to 26.50

Sumeru Industries Ltd

1.19 1.14 to 1.19

Tinna Rubber And Infrastructure Limited

70.00 68.90 to 70.00

Zenith Health Care Ltd

0.73 0.70 to 0.73

Neelkanth Technologies Ltd

51.00 48.00 to 51.00

Ang Industries Limited

3.97 3.70 to 3.97

Refnol Resins Chemicals Ltd

33.00 31.00 to 33.00

Jpt Securities Ltd

12.10 11.50 to 12.10

Syschem (india) Ltd

12.00 11.87 to 12.00

Bls Infotech Ltd

0.25 0.24 to 0.25

Dhanada Corporation Ltd

4.25 3.85 to 4.25

Paragon Finance Ltd

20.25 20.00 to 20.25

Artefact Projects Ltd

35.35 34.45 to 35.35

Santaram Spinners Ltd

6.20 5.62 to 6.20

Aqua Pumps Infra Ventures Limited

19.60 17.90 to 19.60

Narendra Properties Ltd

11.55 11.00 to 11.55

Duke Offshore Ltd

73.85 71.25 to 74.00

Cg Vak Software Exports Ltd

31.00 30.30 to 31.00

Sanjivani Paranteral Ltd

5.46 5.20 to 5.46

Rap Media Ltd

16.10 14.92 to 16.10

Mayur Leather Products Ltd

21.05 20.10 to 21.05

Indus Finance Corporation Ltd

13.40 12.78 to 13.40

Zenith Birla (india) Ltd

1.15 1.10 to 1.15

Odyssey Corporation Ltd

2.05 1.89 to 2.05

Filatex Fashions Ltd

2.79 2.25 to 2.79

Tci Industries Ltd

810.00 764.00 to 810.00

Shree Rama Multi Tech Ltd

13.16 12.90 to 13.16

Softsol India Ltd

35.50 32.50 to 35.50

Picturehouse Media Ltd

3.85 3.07 to 3.85

Universal Arts Ltd

0.80 0.78 to 0.80

Cerebra Integrated Technologies Ltd

71.30 67.00 to 71.45

Ponni Sugars (erode) Ltd

145.10 143.00 to 145.20

Provogue (india) Ltd

4.74 4.51 to 4.75

Kernex Microsystems (india) Ltd

37.15 35.00 to 37.15

Ramsarup Industries Ltd

1.27 1.15 to 1.27

Indo Tech Transformers Ltd

188.00 186.00 to 188.45

Easun Reyrolle Ltd

19.50 18.80 to 19.50

Hanung Toys Textiles Ltd

2.82 2.75 to 2.82

Lanco Infratech Ltd

0.90 0.82 to 0.90

Ai Champdany Industries Ltd

32.20 29.20 to 32.20

Haryana Capfin Ltd

48.45 46.00 to 48.50

Kaushalya Infrastructure Development Corporation Ltd

2.33 2.12 to 2.33

Indiabulls Ventures Limited

470.40 436.50 to 471.55

Mvl Ltd

0.44 0.40 to 0.44

Chl Ltd

18.45 18.20 to 18.45

Jindal Cotex Ltd

7.12 6.49 to 7.12

Essar Securities Ltd

3.80 3.68 to 3.80

Goenka Diamond Jewels Ltd

0.59 0.56 to 0.59

Welspun Investments And Commercials Ltd

161.50 147.25 to 161.50

Shekhawati Poly Yarn Ltd

0.43 0.39 to 0.43

Cil Nova Petrochemicals Ltd

37.75 33.10 to 37.80

Indiabulls Wholesale Services Ltd

370.40 340.00 to 370.40

Lesha Industries Ltd

7.68 7.30 to 7.68

Fervent Synergies Ltd

23.70 22.30 to 23.75

Nagarjuna Oil Refinery Ltd

2.62 2.30 to 2.62

Olympic Cards Ltd

7.50 7.00 to 7.50

Advance Metering Technology Ltd

23.00 22.00 to 23.00

Bronze Infra Tech Ltd

0.50 0.49 to 0.50

Virtual Global Education Ltd

0.76 0.70 to 0.76

Covidh Technologies Limited

1.40 1.38 to 1.40

Edynamics Solutions Ltd

2.08 1.99 to 2.08

Vcu Data Management Ltd

15.07 13.75 to 15.07

Modex International Securities Ltd

40.90 39.00 to 40.90

Denis Chem Lab Ltd

90.00 87.05 to 90.05

Response Informatics Ltd

5.10 4.75 to 5.10

Birdhi Chand Pannalal Agencies Ltd

2.03 1.85 to 2.03

Adhunik Industries Ltd

84.80 78.50 to 84.90

Dhanuka Commercial Ltd

5.04 3.36 to 5.04

James Warren Tea Ltd

135.00 125.00 to 135.00

Achal Investments Ltd

1.50 1.36 to 1.50

Dhabriya Polywood Ltd

150.00 147.00 to 150.00

Adcc Infocad Ltd

157.90 145.55 to 157.90

Crane Infrastructure Ltd

6.12 6.05 to 6.12

Sonal Mercantile Ltd

12.55 11.93 to 12.55

Concord Drugs Ltd

23.80 22.50 to 23.80

Gujarat Bitumen Ltd

21.50 19.50 to 21.50