logo book

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

266 stocks found forming CLOSED NEAR HIGH

Company Close Range

Ester Industries Ltd

65.20 61.40 to 65.20

Rama Petrochemicals Ltd

4.80 4.44 to 4.80

Sundram Fasteners Ltd

541.15 528.30 to 542.05

Industrial Investment Trust Ltd

104.60 95.00 to 104.60

Motor General Finance Ltd

40.50 38.00 to 40.50

Chowgule Steamships Ltd

15.21 14.01 to 15.22

Vapi Paper Mills Ltd

41.20 37.30 to 41.20

Siyaram Silk Mills Ltd

659.80 640.25 to 661.00

Permanent Magnets Ltd

103.10 93.30 to 103.10

Delton Cables Ltd

26.35 24.80 to 26.35

Uni Abex Alloy Products Ltd

528.35 504.15 to 529.25

Universal Prime Aluminium Ltd

2.49 2.27 to 2.49

Gontermann Peipers (india) Ltd

7.50 7.25 to 7.50

Kaira Can Coltd

1472.50 1334.00 to 1472.50

Schrader Duncan Ltd

76.75 73.30 to 76.80

Stewarts Lloyds Of India Ltd

11.37 10.29 to 11.37

Jainex Aamcol Ltd

55.65 51.50 to 55.65

Kulkarni Power Tools Ltd

53.50 51.35 to 53.50

Federal Mogul Goetze (india) Ltd

502.55 490.00 to 503.50

Vyapar Industries Ltd

36.20 33.20 to 36.20

Galaxy Entertainment Corporation Ltd

22.50 22.10 to 22.50

Punjab Alkalies Chemicals Ltd

23.00 21.75 to 23.05

Blue Chip Tex Industries Ltd

198.50 190.00 to 198.50

Kesar Enterprises Ltd

56.80 55.00 to 56.80

Piccadily Sugar Allied Industries Ltd

7.76 6.85 to 7.76

Foods Inns Ltd

1462.95 1432.00 to 1464.45

Khaitan Chemicals Fertilizers Ltd

17.60 16.15 to 17.60

Computer Point Ltd

1.20 1.10 to 1.20

Schablona India Ltd

22.35 21.24 to 22.35

Gujarat Hotels Ltd

122.00 119.90 to 122.00

Mm Rubber Company Ltd

42.45 39.00 to 42.45

Premier Synthetics Ltd

151.00 144.00 to 151.00

Thacker Coltd

180.00 176.00 to 180.00

Vbdesai Financial Services Ltd

11.80 11.31 to 11.80

Quadrant Televentures Limited

1.95 1.85 to 1.95

Wall Street Finance Ltd

36.90 35.45 to 36.90

Vck Capital Market Services Ltd

1.06 1.01 to 1.06

Times Guaranty Ltd

56.40 54.60 to 56.45

Nimbus Projects Ltd

62.00 60.50 to 62.00

Escorts Finance Ltd

3.94 3.58 to 3.94

Aravali Securities Finance Ltd

2.69 2.57 to 2.69

Nirav Commercials Ltd

273.90 264.00 to 274.00

Spine Traders Limited

5.14 4.89 to 5.14

Acrow India Ltd

139.85 134.05 to 139.85

Simplex Castings Ltd

146.00 144.30 to 146.00

Panchmahal Steel Ltd

53.00 51.55 to 53.00

Vardhman Industries Ltd

12.60 12.00 to 12.60

Gujarat Natural Resources Limited

24.90 22.60 to 24.90

Sterling Powergensys Limited

9.61 9.16 to 9.61

Kumar Wire Cloth Manufacturing Company Ltd

43.90 40.25 to 44.00

Eskay Knit (india) Ltd

0.30 0.29 to 0.30

Zenith Fibres Ltd

114.70 110.00 to 114.90

Vippy Spinpro Ltd

48.50 47.90 to 48.50

Jattashankar Industies Ltd

35.70 32.70 to 35.70

Blue Pearl Texspin Limited

15.38 14.65 to 15.38

Regency Ceramics Ltd

5.92 5.61 to 5.92

Rammaica (india) Ltd

21.45 19.50 to 21.45

Jumbo Bag Ltd

16.85 15.40 to 16.85

Pudumjee Industries Ltd

15.73 13.55 to 15.73

Zenith Computers Ltd

1.98 1.89 to 1.98

Sujana Universal Industries Ltd

0.94 0.90 to 0.94

Vjil Consulting Ltd

17.60 16.60 to 17.60

Dutron Polymers Ltd

129.95 119.45 to 129.95

Williamson Magor Company Ltd

99.00 95.50 to 99.00

Modern Dairies Ltd

9.03 8.50 to 9.03

Bambino Agro Industries Ltd

242.95 234.85 to 243.00

Narbada Gems And Jewellery Ltd

17.00 16.65 to 17.00

Chordia Food Products Ltd

158.55 147.05 to 158.55

Tai Industries Ltd

20.70 19.00 to 20.70

Arcee Industries Ltd

1.75 1.70 to 1.75

Sibar Auto Parts Ltd

22.35 21.95 to 22.35

Nakoda Limited

0.42 0.40 to 0.42

Perfect Octave Media Projects Ltd

1.92 1.82 to 1.92

Dhanalaxmi Roto Spinners Ltd

53.55 51.00 to 53.55

Sanblue Corporation Ltd

3.64 3.32 to 3.64

Austin Engineering Coltd

93.80 89.00 to 93.80

Miven Machine Tools Ltd

10.37 9.39 to 10.37

Solitaire Machine Tools Ltd

67.90 62.30 to 67.90

Chandni Textiles Engineering Ind Ltd

38.30 35.80 to 38.35

Ador Multiproducts Ltd

21.00 19.00 to 21.00

Eih Associated Hotels Ltd

516.20 426.00 to 516.20

Bonanza Industries Ltd

20.15 19.00 to 20.15

Hitachi Home And Life Solutions (india) Ltd

2311.30 2284.95 to 2315.00

Ind Bank Housing Ltd

42.65 39.00 to 42.65

Poddar Developers Ltd

1150.00 1125.05 to 1150.05

Pee Cee Cosma Sope Ltd

190.60 175.20 to 190.60

Teesta Agro Industries Ltd

39.40 35.70 to 39.40

Gujarat Terce Laboratories Ltd

13.51 13.26 to 13.51

Biofil Chemicals Pharmaceuticals Ltd

16.45 15.70 to 16.45

Svc Superchem Ltd

0.76 0.73 to 0.76

Cubex Tubings Ltd

23.35 23.00 to 23.35

Uniroyal Marine Exports Ltd

14.50 14.25 to 14.50

Bloom Dekor Ltd

55.30 52.60 to 55.30

Promact Plastics Ltd

4.66 4.22 to 4.66

Alpine Housing Development Corporation Ltd

34.20 31.75 to 34.20

Techindia Nirman Limited

11.34 10.59 to 11.34

Photoquip India Ltd

24.35 23.50 to 24.35

Ajwa Fun World Resort Ltd

21.65 20.65 to 21.65

Fenoplast Ltd

71.40 64.65 to 71.40

Elegant Marbles Grani Industries Ltd

190.00 173.00 to 190.00

Padmanabh Industries Limited

90.00 86.10 to 90.00

Dion Global Solutions Ltd

34.65 33.50 to 34.70

Shri Bajrang Alloys Ltd

19.00 17.25 to 19.00

Amco India Ltd

37.65 35.15 to 37.65

Vijay Textiles Ltd

53.00 50.35 to 53.00

Kings Infra Ventures Limited

20.40 18.55 to 20.40

Rajasthan Tube Manufacturing Coltd

18.05 17.87 to 18.05

Global Capital Markets Ltd

4.61 4.18 to 4.62

Emgee Cables Communications Ltd

19.80 18.30 to 19.80

Cinerad Communications Ltd

3.80 3.61 to 3.80

Sheetal Diamonds Ltd

5.69 5.15 to 5.69

Pithampur Poly Products Ltd

13.55 13.28 to 13.55

Lykis Limited

49.55 47.20 to 49.55

Bnr Udyog Ltd

32.40 29.25 to 32.40

Ngindustries Ltd

80.00 75.50 to 80.00

Inani Marbles Industries Ltd

21.00 20.20 to 21.00

Nalin Lease Finance Ltd

25.00 24.00 to 25.00

Radhe Developers (india) Ltd

18.40 15.50 to 18.40

National Plastic Technologies Ltd

40.90 37.50 to 40.90

Lws Knitwear Ltd

12.90 12.10 to 12.90

Gujarat Foils Ltd

12.00 11.55 to 12.00

Grm Overseas Ltd

264.00 247.05 to 264.00

Nouveau Global Ventures Ltd

14.37 14.09 to 14.37

Arnav Corporation Ltd

0.30 0.28 to 0.30

Rishabh Digha Steel Allied Products Ltd

46.45 44.10 to 46.45

Raghunath Tobacco Coltd

4.95 4.80 to 4.95

Bilpower Ltd

1.80 1.67 to 1.80

Kg Petrochem Ltd

119.00 112.20 to 119.00

Suraj Ltd

55.00 53.10 to 55.00

Rainbow Foundations Ltd

13.80 12.95 to 13.80

Prajay Engineers Syndicate Ltd

12.90 12.15 to 12.90

Gkconsultants Ltd

7.02 6.67 to 7.02

Sapan Chemicals Ltd

1.14 1.09 to 1.14

Ccl International Ltd

15.30 14.70 to 15.30

Swagruha Infrastructure Ltd

6.00 5.78 to 6.00

Adinath Exim Resources Ltd

29.40 28.00 to 29.40

Sagar Productions Limited

13.73 13.06 to 13.73

Sbec Sugar Ltd

6.73 6.42 to 6.73

Accelya Kale Solutions Limitd

1379.20 1360.55 to 1379.95

Hb Portfolio Ltd

36.00 35.20 to 36.00

Wep Solutions Ltd

41.00 40.00 to 41.00

Saven Technologies Ltd

19.90 19.30 to 19.90

Transcorp International Ltd

34.70 31.70 to 34.75

Shalimar Wires Industries Ltd

23.60 22.50 to 23.65

Bagfilms Media Ltd

5.96 5.65 to 5.97

New Delhi Television Ltd

43.60 42.50 to 43.65

Southern Online Bio Technologies Ltd

2.99 2.80 to 2.99

Aia Engineering Ltd

1460.50 1407.15 to 1461.75

Ramsarup Industries Ltd

2.02 1.84 to 2.02

Sree Sakthi Paper Mills Ltd

11.00 10.30 to 11.00

Stl Global Ltd

16.45 16.00 to 16.45

Godawari Power Ispat Ltd

496.15 456.00 to 496.15

Xl Energy Ltd

3.00 2.90 to 3.00

Sir Shadi Lal Enterprises Ltd

57.95 56.00 to 57.95

Refex Industries Limited

19.25 18.75 to 19.25

Nahar Capital Financial Services Ltd

147.20 145.50 to 147.30

Aishwarya Telecom Ltd

6.37 6.10 to 6.37

Mvl Ltd

0.44 0.40 to 0.44

Sezal Glass Limited

4.63 4.19 to 4.63

Jindal Cotex Ltd

8.22 7.87 to 8.24

Pradip Overseas Ltd

2.55 2.43 to 2.55

Nitesh Estates Ltd

12.50 12.10 to 12.50

Tarapur Transformers Ltd

6.00 5.90 to 6.00

Frontline Securities Ltd

70.00 67.00 to 70.00

Prakash Steelage Ltd

0.33 0.32 to 0.33

Shekhawati Poly Yarn Ltd

0.64 0.61 to 0.64

Srs Ltd

1.09 1.02 to 1.09

Looks Health Services Limited

15.00 14.80 to 15.00

Se Power Ltd

8.98 8.55 to 8.98

Vinayak Polycon International Ltd

13.80 12.54 to 13.80

Pankaj Pplypack Ltd

49.15 46.70 to 49.15

Nrb Industrial Bearings Ltd

25.95 25.00 to 25.95

S V Global Mill Ltd

106.60 104.50 to 106.65

Brahmaputra Infrastructure Ltd

33.00 32.50 to 33.00

Integra Garments And Textiles Ltd

2.90 2.85 to 2.90

Jk Agri Genetics Ltd

1140.90 1070.00 to 1141.80

Amrapali Capital And Finance Services Ltd

43.75 37.05 to 43.75

Tarini International Ltd

25.85 21.25 to 25.85

Siddarth Businesses Ltd

0.58 0.56 to 0.58

Crown Tours Ltd

15.90 15.10 to 15.90

Rajasthan Cylinders Containers Ltd

48.30 44.00 to 48.30

Suchitra Finance Trading Company Ltd

63.90 60.90 to 63.90

Aryaman Capital Markets Ltd

25.25 25.00 to 25.25

Powerhouse Fitness And Realty Ltd

8.00 7.67 to 8.00

Crane Infrastructure Ltd

7.56 7.26 to 7.56

Vani Commercials Ltd

5.21 4.75 to 5.21

Mercury Laboratories Ltd

444.00 425.00 to 444.00