logo
book scanners

 

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

251 stocks found forming CLOSED NEAR HIGH

Company Close Range

Fgp Ltd

2.97 2.83 to 2.97

Metroglobal Limited

55.00 53.95 to 55.00

India Lease Development Ltd

8.50 8.13 to 8.50

Integrated Financial Services Ltd

33.00 31.45 to 33.00

Kanel Industries Limited

1.71 1.55 to 1.71

Kinetic Engineering Ltd

38.90 37.50 to 38.90

Rama Paper Mills Ltd

15.25 14.15 to 15.25

Tokyo Plast International Ltd

53.30 50.65 to 53.40

Agc Networks Limited

112.00 105.00 to 112.00

Tci Finance Ltd

15.77 15.02 to 15.80

Industrial Investment Trust Ltd

71.85 70.65 to 71.85

Whbrady Coltd

130.00 112.60 to 130.00

Lakshmi Mills Company Ltd

2749.75 2650.05 to 2749.75

Bhagwati Autocast Ltd

139.95 130.10 to 140.00

Sudal Industries Ltd

7.27 6.59 to 7.27

Pankaj Piyush Trade Investments Ltd

50.65 49.35 to 50.65

Visagar Polytex Ltd

0.56 0.54 to 0.56

Punjab Alkalies Chemicals Ltd

57.15 53.50 to 57.20

Blue Chip Tex Industries Ltd

109.70 106.00 to 109.90

Ravalgaon Sugar Farm Ltd

2964.00 2700.00 to 2964.00

Milkfood Ltd

299.30 291.00 to 300.00

Smifs Capital Markets Ltd

38.10 34.50 to 38.10

Ptl Enterprises Ltd

40.80 37.60 to 40.80

Garware Wall Ropes Ltd

1123.85 1070.30 to 1123.85

Hardcastle Waud Mfgcoltd

304.50 299.00 to 304.50

Eins Edutech Ltd

0.28 0.26 to 0.28

Ad Manum Finance Ltd

24.40 22.55 to 24.40

Capital Trust Ltd

213.95 198.00 to 213.95

Isl Consulting Ltd

14.00 13.10 to 14.00

Dcm Financial Services Ltd

0.94 0.93 to 0.94

Sugal Damani Share Brokers Ltd

10.20 9.76 to 10.20

Action Financial Services (india) Ltd

8.40 8.29 to 8.40

Escorts Finance Ltd

3.20 2.90 to 3.20

Baid Leasing And Finance Coltd

73.30 71.65 to 73.35

Vipul Ltd

45.50 44.15 to 45.50

Pasupati Fincap Ltd

4.00 3.76 to 4.00

Splash Media Infra Ltd

0.64 0.61 to 0.64

Silver Oak Commercial Ltd

2.35 2.30 to 2.35

Apollo Finvest (india) Ltd

63.00 57.05 to 63.00

Polytex India Ltd

1.47 1.40 to 1.47

Vallabh Steels Ltd

29.95 27.55 to 29.95

Shah Alloys Ltd

15.00 14.75 to 15.00

Kanishk Steel Industries Ltd

8.29 7.99 to 8.30

Mahalaxmi Seamless Ltd

8.08 8.00 to 8.08

Panchmahal Steel Ltd

41.50 40.50 to 41.50

Real Strips Ltd

15.25 14.54 to 15.25

Nova Iron Steel Ltd

5.59 5.50 to 5.59

Zenith Fibres Ltd

59.90 53.30 to 59.90

Oswal Yarns Ltd

2.99 2.89 to 2.99

Jumbo Bag Ltd

14.30 13.68 to 14.30

Jetking Infotrain Ltd

33.80 32.05 to 33.80

Marsons Limited

1.00 0.95 to 1.00

Surana Telecom And Power Limited

4.48 4.22 to 4.48

Onward Technologies Ltd

60.05 59.35 to 60.05

Keerthi Industries Ltd

70.80 67.00 to 70.80

Modi Naturals Limited

62.95 59.00 to 62.95

Tamilnadu Jaibharat Mills Ltd

3.70 3.65 to 3.70

Yogi Sung Won (india) Ltd

2.77 2.53 to 2.77

Bemco Hydraulics Ltd

95.00 92.70 to 95.00

Jjfinance Corporation Ltd

16.20 16.00 to 16.20

Mini Diamonds (india) Ltd

4.00 3.88 to 4.00

Adc India Communications Limited

242.70 235.00 to 243.00

Sharp India Ltd

32.00 29.30 to 32.00

Ind Bank Housing Ltd

34.85 31.05 to 34.85

Chennai Meenakshi Multispeciality Hospital Ltd

11.07 10.10 to 11.07

Rainbow Papers Ltd

1.05 1.00 to 1.05

Kunststoffe Industries Ltd

31.00 30.00 to 31.00

Pee Cee Cosma Sope Ltd

102.15 94.05 to 102.15

Shree Hari Chemicals Export Ltd

34.00 32.00 to 34.00

Biofil Chemicals Pharmaceuticals Ltd

6.95 6.31 to 6.95

Laffans Petrochemicals Ltd

20.40 18.95 to 20.40

Priya Ltd

39.35 36.10 to 39.35

Rathi Graphic Technologies Ltd

3.51 3.19 to 3.51

Combat Drugs Ltd

23.85 22.00 to 23.85

Wintac Ltd

207.20 200.15 to 207.20

Polymechplast Machines Ltd

34.95 32.80 to 34.95

Galaxy Bearings Ltd

123.95 120.55 to 123.95

Uniroyal Marine Exports Ltd

10.81 10.30 to 10.81

Karan Woo Sin Ltd

2.60 2.50 to 2.60

Divyashakti Granites Ltd

105.90 100.65 to 106.00

Asm Technologies Ltd

109.95 106.00 to 110.00

Perfectpac Ltd

163.95 149.65 to 163.95

Winsome Breweries Ltd

4.25 3.96 to 4.25

South Asian Enterprises Ltd

3.55 3.50 to 3.55

Expo Gas Containers Ltd

4.25 4.11 to 4.26

Rai Saheb Rekhchand Mohota Spg Wvgmills Ltd

44.10 41.60 to 44.10

Natraj Proteins Ltd

26.75 25.85 to 26.75

Mohit Paper Mills Ltd

9.60 9.15 to 9.60

Themis Medicare Ltd

303.90 296.00 to 303.90

Premco Global Ltd

167.00 160.00 to 167.00

Asian Oilfield Services Ltd

70.20 61.10 to 70.20

Tinna Rubber And Infrastructure Limited

42.00 41.00 to 42.00

Terai Tea Coltd

40.90 39.95 to 40.90

Catvision Limited

12.32 11.25 to 12.32

Bcc Finance Ltd

7.90 7.60 to 7.90

Arman Financial Services Ltd

380.00 375.00 to 380.00

Glance Finance Ltd

40.10 38.10 to 40.10

Deco Mica Ltd

24.90 22.60 to 24.90

S R K Industries Ltd

0.47 0.45 to 0.47

Sparc Systems Ltd

5.40 5.30 to 5.40

Advent Computer Services Ltd

2.36 2.14 to 2.36

Madhucon Projects Ltd

5.60 5.44 to 5.60

Ace Software Exports Ltd

24.90 24.45 to 24.90

Jhaveri Credits Capital Ltd

3.65 3.50 to 3.65

Bilpower Ltd

0.55 0.51 to 0.55

Gorani Industries Ltd

20.00 18.30 to 20.00

Hittco Tools Ltd

3.15 3.00 to 3.15

Inani Securities Ltd

11.69 11.20 to 11.69

Panchsheel Organics Ltd

74.00 69.30 to 74.00

Unjha Formulations Ltd

7.06 6.78 to 7.06

Prerna Infrabuild Ltd

17.95 15.65 to 17.95

Ganga Papers India Ltd

88.00 85.45 to 88.00

Unistar Multimedia Ltd

2.87 2.70 to 2.87

Vandana Knitwear Ltd

0.30 0.29 to 0.30

Hsindia Ltd

8.90 8.10 to 8.90

Minolta Finance Ltd

1.18 1.13 to 1.18

Bengal Tea Fabrics Ltd

42.00 40.50 to 42.00

Moschip Semiconductor Technology Ltd

20.35 19.15 to 20.35

Ismt Ltd

7.69 7.40 to 7.69

Allsec Technologies Ltd

240.00 207.05 to 240.00

Fcs Software Solutions Ltd

0.22 0.21 to 0.22

Gillanders Arbuthnot Coltd

50.85 48.75 to 50.85

Malu Paper Mills Ltd

27.60 26.65 to 27.60

Richa Industries Ltd

1.36 1.32 to 1.36

Ess Dee Aluminium Ltd

15.88 15.39 to 15.88

Autoline Industries Ltd

55.25 54.00 to 55.30

Mcdowell Holdings Ltd

24.50 24.00 to 24.50

Magnum Ventures Ltd

5.86 5.52 to 5.86

Barak Valley Cements Ltd

16.00 15.81 to 16.00

Aishwarya Telecom Ltd

2.25 2.15 to 2.25

Jai Balaji Industries Ltd

24.35 23.40 to 24.35

Archidply Industries Ltd

42.45 42.00 to 42.50

Lgb Forge Ltd

3.04 2.76 to 3.04

Ocl Iron And Steel Ltd

2.48 2.38 to 2.48

Nu Tek India Ltd

0.29 0.28 to 0.29

Shree Precoated Steels Ltd

0.30 0.28 to 0.30

Tarapur Transformers Ltd

4.53 4.36 to 4.53

Microsec Financial Services Ltd

116.15 108.50 to 116.20

Career Point Ltd

74.00 73.05 to 74.00

Commercial Engineers Body Builders Co Ltd

22.25 21.35 to 22.30

Rdb Realty Infrastructure Ltd

30.00 29.50 to 30.00

Kesar Terminals Infrastructure Ltd

65.00 60.75 to 65.00

A2z Infra Engineering Limited

18.95 18.45 to 18.95

Innovassynth Investments Ltd

8.00 7.53 to 8.00

Tci Developers Ltd

360.00 350.55 to 360.00

Bio Green Papers Ltd

4.00 3.84 to 4.00

Binny Mills Ltd

63.70 61.30 to 63.70

Satkar Finlease Ltd

2.19 2.14 to 2.19

Jindal Poly Investment And Finance Company Ltd

37.30 35.00 to 37.30

Srs Finance Ltd

0.20 0.19 to 0.20

Modex International Securities Ltd

55.90 50.80 to 55.90

Unishire Urban Infra Ltd

4.49 3.96 to 4.49

Mangalam Industrial Finance Ltd

0.38 0.36 to 0.38

Response Informatics Ltd

10.81 10.30 to 10.81

Jackson Investments Ltd

0.28 0.27 to 0.28

Amarnath Securities Ltd

38.00 37.25 to 38.00

Bansal Roofing Products Ltd

49.00 47.00 to 49.00

Meenakshi Enterprises Ltd

3.57 3.40 to 3.57

Camson Bio Technologies Ltd

6.34 6.05 to 6.34

Panafic Industrials Ltd

0.58 0.56 to 0.58

Galada Finance Ltd

15.00 13.90 to 15.00

Emerald Leasing Finance Investment Company Ltd

12.93 12.50 to 12.93

Ortel Communications Ltd

4.00 3.95 to 4.00