Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

247 stocks found forming BULLISH MARUBOZU

Company Close Range

DR.REDDY'S

6340.20 6265.00 to 6354.05

JCT LTD

2.90 2.77 to 2.90

RELIANCE

2878.35 2833.65 to 2883.00

RAPICUT CARB

104.75 100.00 to 104.75

BAJ HOLD INV

8205.25 8100.05 to 8225.00

MODI RUBBER

85.59 80.46 to 85.59

TRIVENI GLAS

24.44 22.15 to 24.44

ROLLATAINER

1.32 1.23 to 1.32

VAPI PAPER

110.00 105.01 to 110.00

FORBES & CO

420.40 383.30 to 420.40

PASUPATI SPG

31.30 30.10 to 31.30

REL.CHEMOTX

202.25 193.45 to 202.25

ORIENT ABRAS

49.86 49.30 to 49.86

TIL LTD.

530.35 510.25 to 530.35

SCBL

3.96 3.90 to 3.96

SAHARA HOUSG

43.03 40.50 to 43.05

ESCORT FINAN

6.02 5.84 to 6.02

KOHINORFOODS

46.39 39.00 to 46.39

PM TELELINN

5.77 5.24 to 5.77

SANGAL PAPER

183.60 175.00 to 183.75

VADILAL ENT

3409.95 3310.00 to 3409.95

SOLITAIR MC

68.85 66.30 to 68.86

PIFL

12.59 11.97 to 12.59

WELCURE DRUG

4.10 4.01 to 4.10

SDL

14.84 13.45 to 14.84

HITECHCORP

204.80 198.65 to 205.05

CHOKSI LABOR

46.93 46.00 to 46.98

EXPO GAS

22.77 22.33 to 22.77

HOWARD HOTEL

23.10 22.20 to 23.15

RISHI LASER

81.87 75.75 to 81.87

DHOOT I.FIN.

205.00 197.00 to 205.00

AMCO INDIA L

58.80 55.25 to 58.80

SAINIK FIN.

42.00 40.00 to 42.00

REMSONS IND.

868.00 850.00 to 868.00

NATFIT

106.65 98.00 to 106.70

UPSURGE INV.

45.27 44.50 to 45.27

SHAKTI PUMPS

1345.60 1282.00 to 1345.60

DUKE OFFSHOR

10.40 10.08 to 10.40

UNITECH INTE

5.99 5.89 to 5.99

GUJ.STAT.FIN

22.31 20.19 to 22.31

SMARTLINK

173.45 167.40 to 173.45

MSP STEEL

26.00 23.54 to 26.00

KERNEX MICRO

572.70 555.75 to 572.70

MIC ELECTRON

41.88 40.40 to 41.88

SUNPHA ADV

361.85 338.00 to 361.85

RATHI BARS

37.46 36.95 to 37.46

CORDS CABLE

159.20 151.30 to 159.20

ALKALI

104.75 95.10 to 104.75

BEDMUTHA IN

211.55 196.00 to 211.55

FMNL

6.29 6.02 to 6.30

JUBILNT IND

1211.50 1176.95 to 1211.50

ZEN TECH

897.50 850.15 to 897.50

TERASOFTWARE

49.05 47.75 to 49.05

SEPOWER

18.78 17.10 to 18.78

TRIO MERCAN

0.93 0.85 to 0.93

CEINSYSTECH

571.65 550.00 to 571.65

PUROHITCON

12.87 12.23 to 12.87

NAVKARCORP

105.40 88.25 to 105.40

IFINSER

21.97 20.12 to 21.99

SPAL

569.25 554.15 to 570.00

IISL

5.40 5.20 to 5.40

DMART

4008.80 3919.00 to 4017.50

7NR

5.34 4.86 to 5.34

MEHAI

22.14 20.58 to 22.14

SGRL

699.35 672.00 to 700.00

DHRUV

110.25 102.90 to 110.25

UTISXN50

72.11 70.58 to 72.13

CPML

132.00 126.00 to 132.00

SHAHLON

24.42 22.33 to 24.42

SAKSOFT LTD

252.90 241.15 to 252.90

PFCBT1S4

13900.00 13655.00 to 13900.00

APLAB LTD.

72.94 68.01 to 72.94

SHUKRAPHAR

285.45 258.35 to 285.45

MIDWEST GOLD

18.43 16.69 to 18.43

TECHIN

26.14 23.75 to 26.14

INDUCTO STL.

60.00 59.00 to 60.00

VISA STEEL

19.85 17.97 to 19.85

RTFL

48.00 47.06 to 48.00

AMINTAN

2.66 2.59 to 2.66

GENSOL

800.10 765.35 to 800.10

87BOBPER

1021018.00 1000000.00 to 1021018.00

873NTPC28

1160.00 1147.45 to 1160.00

WALL ST.FIN.

82.94 78.25 to 83.00

STEPHANOTIS

43.80 40.15 to 43.80

SITA ENTER.

38.29 37.20 to 38.29

NAGREEKA EXP

37.70 34.50 to 37.70

G.K.CONSULT.

10.20 9.74 to 10.20

UNJHA FORMUL

19.19 18.24 to 19.20

RAFL

201.00 198.55 to 201.00

PRIME

263.95 252.00 to 263.95

LAL

394.60 389.95 to 394.60

GTN INDUS

32.50 31.00 to 32.55

VJTFEDU

125.70 120.65 to 125.70

FOUNDRY FUEL

9.95 9.67 to 9.95

PCS TECH

23.01 21.35 to 23.01

PAN ELECTR.

35.19 32.87 to 35.19

MOONGIPA CAP

31.00 29.45 to 31.00

DRA

25.00 23.91 to 25.00

SHASHIJIT

6.08 5.11 to 6.08

WAA

130.10 125.00 to 130.10

SRI KPR IND

29.00 28.26 to 29.00

FOURTH GEN.

5.48 4.96 to 5.48

AIML

45.22 43.18 to 45.32

ADVIKCA

2.63 2.51 to 2.63

BCPL

99.10 89.70 to 99.10

915IBHFL26B

970.00 951.93 to 970.00

WIRES FABRIK

151.00 146.85 to 151.00

ATHARV ENT

2.25 2.06 to 2.25

VIRTUALSOFT.

5.29 5.14 to 5.30

SIPTL

0.90 0.82 to 0.90

IFCI121211C

12200.00 11500.00 to 12205.00

JJ FINANCE

23.75 23.30 to 23.75

CITYONLINE

5.00 4.83 to 5.00

ARYAN

19.60 19.01 to 19.60

GEM SPINNERS

4.08 3.88 to 4.08

DYNAMIC PORT

63.11 60.65 to 63.11

LIBORD SEC

13.20 12.98 to 13.20

SGBDEC26

6601.00 6492.00 to 6601.00

866IIFCL34B

1210.01 1101.00 to 1210.01

WAGEND

0.96 0.88 to 0.96

GITARENEW

158.65 154.00 to 158.65

KONARK SYN.

23.75 21.50 to 23.75

JAY HIND SYN

34.00 32.30 to 34.00

POOJA ENT

123.10 118.35 to 123.10

RUBRA MEDICA

8.38 7.83 to 8.38

CREATIVE EYE

4.19 3.99 to 4.19

LAHL

7.10 6.85 to 7.10

873IIFCL29D

1155.00 1131.61 to 1155.00

REG.CERAMIC

36.82 35.07 to 36.82

SGBFEB27

6400.00 6121.00 to 6400.00

GUJHYSPIN

9.80 8.50 to 9.80

HITTCO TOOLS

11.15 10.75 to 11.15

DATIWARE

9.48 9.01 to 9.48

850NHAI29

1454.98 1035.00 to 1454.98

DHRUVA CAP.

444.20 423.00 to 444.40

SHALIMAR PRO

0.50 0.49 to 0.50

735NABARD31

1182.00 1140.00 to 1182.00

SIMPLEX MIL

2269.05 2056.00 to 2269.05

ALPHALOGIC

77.74 72.70 to 77.74

VENTURA TEXL

9.22 9.05 to 9.22

SIEL

53.99 52.60 to 53.99

98EFIL30

995.00 950.00 to 995.00

REGENCY TRUS

3.01 2.95 to 3.01

QUINTEGRA SO

2.02 1.98 to 2.02

RAJ.PETRO

3.18 3.06 to 3.18

JSGLEASING

192.70 185.25 to 192.70

GUJ COTEX

3.99 3.82 to 3.99

739NHAI31A

1104.70 1005.00 to 1104.70

SALGUTI IND

34.00 32.49 to 34.00

1025KFL25

965.00 850.30 to 965.00

95MFL25

1019.00 981.00 to 1019.00

0MFL24BB

1469.00 1438.00 to 1469.00

COSPOWER

228.00 215.05 to 228.00

VANICOM

10.18 9.80 to 10.18

SHESHAINDS

14.75 13.85 to 14.75

INNOVATIVE

30.10 29.10 to 30.13

711NTPC25A

1269.90 1041.10 to 1269.90

BOM.WIRE ROP

43.59 40.06 to 43.59

MINFY

8.13 7.97 to 8.13

LOOKS

5.12 5.00 to 5.12

975UPPCL27

1041784.00 1028111.00 to 1041784.00

11DPD

2.08 2.00 to 2.08

ADCON

0.84 0.82 to 0.84

BILLWIN

71.60 58.51 to 71.60

AVAILABLE FI

209.10 205.00 to 209.10

PITHAMP.POLY

10.78 10.50 to 10.78

INTEG.PROEIN

15.48 15.00 to 15.48

SWIL

66.99 63.88 to 66.99

DITCO

12.95 11.00 to 12.95

975MFL25

1068.86 1055.50 to 1068.86

ROUTE

1585.30 1564.55 to 1589.00

TRIVIKRAMA

20.00 18.11 to 20.00

MRP

55.00 54.00 to 55.00

955TMFPERP

1005000.00 900000.00 to 1005000.00

1025KFL26B

965.00 843.00 to 965.00

10IFL28

984.00 932.00 to 984.00

JETMALL

18.15 16.85 to 18.15

975MMFL24

1000.00 900.10 to 1000.00

SMEL

19.00 18.05 to 19.00

OCTAVIUSPL

70.61 68.80 to 70.61

11KLM24

995.00 971.10 to 995.00

BAZELINTER

42.03 40.99 to 42.03

AASHKA

81.25 78.35 to 81.25

AXISHETF

119.70 117.38 to 119.70

10MMFL27

900.00 860.80 to 900.00

10KSFL25

996.00 973.10 to 996.00

875IIFL26

950.00 937.00 to 950.00

12IML26

990.00 975.00 to 990.00

WITS

129.80 126.70 to 129.80

875EFSL24A

970.00 955.20 to 970.00

PRUDENT

1248.50 1201.50 to 1250.95

MFLIII25C

1045.00 1019.51 to 1045.00

SGBJUNE30

6300.00 6211.00 to 6300.00

SAILANI

25.72 23.28 to 25.72

ZCMMFL025

1181.00 1151.48 to 1181.00

1055IML24

985.00 950.00 to 985.00

916EBL27

927.80 911.20 to 927.80

APT PACK

44.90 40.64 to 44.90

ALSTONE

0.74 0.72 to 0.74

95KFL26

955.00 830.22 to 955.00

889IBHL27

970.50 944.90 to 970.50

CARGOTRANS

63.90 60.99 to 63.90

CNCRD

582.75 560.00 to 582.75

NARMADA

22.00 21.00 to 22.00

EFSL201022

1088.80 1066.20 to 1088.80

1010EFSL32

930.00 912.00 to 930.00

925EFSL25

983.00 965.00 to 983.83

MFLTDII27

964.75 936.80 to 964.75

962APSB31

1029900.00 1001000.00 to 1029900.00

NORBEN TEA

13.48 12.84 to 13.48

95KLM24

1000.00 974.10 to 1000.00

ZCEFSL26

1040.69 1020.00 to 1040.69

ZCEFSL28

995.00 902.00 to 995.00

ZCEFSL25

1055.00 1043.20 to 1055.00

865IIFL28

900.00 835.65 to 900.00

894IHFL25A

975.00 954.00 to 975.00

INDONG

16.90 16.25 to 16.90

0KAFL26

1559.73 1482.88 to 1559.73

81MFL28

945.00 916.00 to 945.00

875KLMAF24

985.00 955.00 to 985.00

SANCODE

64.90 64.08 to 64.90

0IIFL25

1078.50 1040.01 to 1078.50

TECIL CHEM.

22.92 21.90 to 22.92

965IHFL25

1053.00 1041.36 to 1053.00

895EFSL25

1030.81 1015.20 to 1032.65

EFSL2842023

1003.62 864.30 to 1003.62

BIZOTIC

49.05 44.95 to 49.07

ACCELERATE

295.00 290.00 to 295.00

975NFL25

975.02 901.50 to 975.02

1010EFS28

980.00 970.20 to 980.00

961ICCL26

969.00 950.00 to 969.00

SHOORA

41.68 41.00 to 41.68

BONDADA

776.25 735.00 to 776.25

1050VCL25

1040.00 1009.13 to 1040.00

910CAGL25

950.59 862.40 to 950.59

902IHFL26

940.00 816.25 to 940.00

775MFLTD26

995.00 940.20 to 995.00

SUNITATOOL

267.95 244.00 to 267.95

ICCL2223B

1061.62 875.80 to 1061.62

965IHFL25A

1134.00 950.20 to 1134.00

1010EFSL28A

980.45 919.00 to 981.00

125ICFL26

1003.64 960.06 to 1003.64

SBVCL

181.90 155.50 to 181.90

1050CCIL25

985.00 960.40 to 985.00

1045EFSL34

1000.00 831.00 to 1000.00

902IHFL26I

945.00 815.60 to 945.00

1150CCIL29

1000.00 801.00 to 1000.00
 Learn then Earn
Back to top | Use Dark Theme