BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
247 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
DR.REDDY'S | 6340.20 | 6265.00 to 6354.05 |
JCT LTD | 2.90 | 2.77 to 2.90 |
RELIANCE | 2878.35 | 2833.65 to 2883.00 |
RAPICUT CARB | 104.75 | 100.00 to 104.75 |
BAJ HOLD INV | 8205.25 | 8100.05 to 8225.00 |
MODI RUBBER | 85.59 | 80.46 to 85.59 |
TRIVENI GLAS | 24.44 | 22.15 to 24.44 |
ROLLATAINER | 1.32 | 1.23 to 1.32 |
VAPI PAPER | 110.00 | 105.01 to 110.00 |
FORBES & CO | 420.40 | 383.30 to 420.40 |
PASUPATI SPG | 31.30 | 30.10 to 31.30 |
REL.CHEMOTX | 202.25 | 193.45 to 202.25 |
ORIENT ABRAS | 49.86 | 49.30 to 49.86 |
TIL LTD. | 530.35 | 510.25 to 530.35 |
SCBL | 3.96 | 3.90 to 3.96 |
SAHARA HOUSG | 43.03 | 40.50 to 43.05 |
ESCORT FINAN | 6.02 | 5.84 to 6.02 |
KOHINORFOODS | 46.39 | 39.00 to 46.39 |
PM TELELINN | 5.77 | 5.24 to 5.77 |
SANGAL PAPER | 183.60 | 175.00 to 183.75 |
VADILAL ENT | 3409.95 | 3310.00 to 3409.95 |
SOLITAIR MC | 68.85 | 66.30 to 68.86 |
PIFL | 12.59 | 11.97 to 12.59 |
WELCURE DRUG | 4.10 | 4.01 to 4.10 |
SDL | 14.84 | 13.45 to 14.84 |
HITECHCORP | 204.80 | 198.65 to 205.05 |
CHOKSI LABOR | 46.93 | 46.00 to 46.98 |
EXPO GAS | 22.77 | 22.33 to 22.77 |
HOWARD HOTEL | 23.10 | 22.20 to 23.15 |
RISHI LASER | 81.87 | 75.75 to 81.87 |
DHOOT I.FIN. | 205.00 | 197.00 to 205.00 |
AMCO INDIA L | 58.80 | 55.25 to 58.80 |
SAINIK FIN. | 42.00 | 40.00 to 42.00 |
REMSONS IND. | 868.00 | 850.00 to 868.00 |
NATFIT | 106.65 | 98.00 to 106.70 |
UPSURGE INV. | 45.27 | 44.50 to 45.27 |
SHAKTI PUMPS | 1345.60 | 1282.00 to 1345.60 |
DUKE OFFSHOR | 10.40 | 10.08 to 10.40 |
UNITECH INTE | 5.99 | 5.89 to 5.99 |
GUJ.STAT.FIN | 22.31 | 20.19 to 22.31 |
SMARTLINK | 173.45 | 167.40 to 173.45 |
MSP STEEL | 26.00 | 23.54 to 26.00 |
KERNEX MICRO | 572.70 | 555.75 to 572.70 |
MIC ELECTRON | 41.88 | 40.40 to 41.88 |
SUNPHA ADV | 361.85 | 338.00 to 361.85 |
RATHI BARS | 37.46 | 36.95 to 37.46 |
CORDS CABLE | 159.20 | 151.30 to 159.20 |
ALKALI | 104.75 | 95.10 to 104.75 |
BEDMUTHA IN | 211.55 | 196.00 to 211.55 |
FMNL | 6.29 | 6.02 to 6.30 |
JUBILNT IND | 1211.50 | 1176.95 to 1211.50 |
ZEN TECH | 897.50 | 850.15 to 897.50 |
TERASOFTWARE | 49.05 | 47.75 to 49.05 |
SEPOWER | 18.78 | 17.10 to 18.78 |
TRIO MERCAN | 0.93 | 0.85 to 0.93 |
CEINSYSTECH | 571.65 | 550.00 to 571.65 |
PUROHITCON | 12.87 | 12.23 to 12.87 |
NAVKARCORP | 105.40 | 88.25 to 105.40 |
IFINSER | 21.97 | 20.12 to 21.99 |
SPAL | 569.25 | 554.15 to 570.00 |
IISL | 5.40 | 5.20 to 5.40 |
DMART | 4008.80 | 3919.00 to 4017.50 |
7NR | 5.34 | 4.86 to 5.34 |
MEHAI | 22.14 | 20.58 to 22.14 |
SGRL | 699.35 | 672.00 to 700.00 |
DHRUV | 110.25 | 102.90 to 110.25 |
UTISXN50 | 72.11 | 70.58 to 72.13 |
CPML | 132.00 | 126.00 to 132.00 |
SHAHLON | 24.42 | 22.33 to 24.42 |
SAKSOFT LTD | 252.90 | 241.15 to 252.90 |
PFCBT1S4 | 13900.00 | 13655.00 to 13900.00 |
APLAB LTD. | 72.94 | 68.01 to 72.94 |
SHUKRAPHAR | 285.45 | 258.35 to 285.45 |
MIDWEST GOLD | 18.43 | 16.69 to 18.43 |
TECHIN | 26.14 | 23.75 to 26.14 |
INDUCTO STL. | 60.00 | 59.00 to 60.00 |
VISA STEEL | 19.85 | 17.97 to 19.85 |
RTFL | 48.00 | 47.06 to 48.00 |
AMINTAN | 2.66 | 2.59 to 2.66 |
GENSOL | 800.10 | 765.35 to 800.10 |
87BOBPER | 1021018.00 | 1000000.00 to 1021018.00 |
873NTPC28 | 1160.00 | 1147.45 to 1160.00 |
WALL ST.FIN. | 82.94 | 78.25 to 83.00 |
STEPHANOTIS | 43.80 | 40.15 to 43.80 |
SITA ENTER. | 38.29 | 37.20 to 38.29 |
NAGREEKA EXP | 37.70 | 34.50 to 37.70 |
G.K.CONSULT. | 10.20 | 9.74 to 10.20 |
UNJHA FORMUL | 19.19 | 18.24 to 19.20 |
RAFL | 201.00 | 198.55 to 201.00 |
PRIME | 263.95 | 252.00 to 263.95 |
LAL | 394.60 | 389.95 to 394.60 |
GTN INDUS | 32.50 | 31.00 to 32.55 |
VJTFEDU | 125.70 | 120.65 to 125.70 |
FOUNDRY FUEL | 9.95 | 9.67 to 9.95 |
PCS TECH | 23.01 | 21.35 to 23.01 |
PAN ELECTR. | 35.19 | 32.87 to 35.19 |
MOONGIPA CAP | 31.00 | 29.45 to 31.00 |
DRA | 25.00 | 23.91 to 25.00 |
SHASHIJIT | 6.08 | 5.11 to 6.08 |
WAA | 130.10 | 125.00 to 130.10 |
SRI KPR IND | 29.00 | 28.26 to 29.00 |
FOURTH GEN. | 5.48 | 4.96 to 5.48 |
AIML | 45.22 | 43.18 to 45.32 |
ADVIKCA | 2.63 | 2.51 to 2.63 |
BCPL | 99.10 | 89.70 to 99.10 |
915IBHFL26B | 970.00 | 951.93 to 970.00 |
WIRES FABRIK | 151.00 | 146.85 to 151.00 |
ATHARV ENT | 2.25 | 2.06 to 2.25 |
VIRTUALSOFT. | 5.29 | 5.14 to 5.30 |
SIPTL | 0.90 | 0.82 to 0.90 |
IFCI121211C | 12200.00 | 11500.00 to 12205.00 |
JJ FINANCE | 23.75 | 23.30 to 23.75 |
CITYONLINE | 5.00 | 4.83 to 5.00 |
ARYAN | 19.60 | 19.01 to 19.60 |
GEM SPINNERS | 4.08 | 3.88 to 4.08 |
DYNAMIC PORT | 63.11 | 60.65 to 63.11 |
LIBORD SEC | 13.20 | 12.98 to 13.20 |
SGBDEC26 | 6601.00 | 6492.00 to 6601.00 |
866IIFCL34B | 1210.01 | 1101.00 to 1210.01 |
WAGEND | 0.96 | 0.88 to 0.96 |
GITARENEW | 158.65 | 154.00 to 158.65 |
KONARK SYN. | 23.75 | 21.50 to 23.75 |
JAY HIND SYN | 34.00 | 32.30 to 34.00 |
POOJA ENT | 123.10 | 118.35 to 123.10 |
RUBRA MEDICA | 8.38 | 7.83 to 8.38 |
CREATIVE EYE | 4.19 | 3.99 to 4.19 |
LAHL | 7.10 | 6.85 to 7.10 |
873IIFCL29D | 1155.00 | 1131.61 to 1155.00 |
REG.CERAMIC | 36.82 | 35.07 to 36.82 |
SGBFEB27 | 6400.00 | 6121.00 to 6400.00 |
GUJHYSPIN | 9.80 | 8.50 to 9.80 |
HITTCO TOOLS | 11.15 | 10.75 to 11.15 |
DATIWARE | 9.48 | 9.01 to 9.48 |
850NHAI29 | 1454.98 | 1035.00 to 1454.98 |
DHRUVA CAP. | 444.20 | 423.00 to 444.40 |
SHALIMAR PRO | 0.50 | 0.49 to 0.50 |
735NABARD31 | 1182.00 | 1140.00 to 1182.00 |
SIMPLEX MIL | 2269.05 | 2056.00 to 2269.05 |
ALPHALOGIC | 77.74 | 72.70 to 77.74 |
VENTURA TEXL | 9.22 | 9.05 to 9.22 |
SIEL | 53.99 | 52.60 to 53.99 |
98EFIL30 | 995.00 | 950.00 to 995.00 |
REGENCY TRUS | 3.01 | 2.95 to 3.01 |
QUINTEGRA SO | 2.02 | 1.98 to 2.02 |
RAJ.PETRO | 3.18 | 3.06 to 3.18 |
JSGLEASING | 192.70 | 185.25 to 192.70 |
GUJ COTEX | 3.99 | 3.82 to 3.99 |
739NHAI31A | 1104.70 | 1005.00 to 1104.70 |
SALGUTI IND | 34.00 | 32.49 to 34.00 |
1025KFL25 | 965.00 | 850.30 to 965.00 |
95MFL25 | 1019.00 | 981.00 to 1019.00 |
0MFL24BB | 1469.00 | 1438.00 to 1469.00 |
COSPOWER | 228.00 | 215.05 to 228.00 |
VANICOM | 10.18 | 9.80 to 10.18 |
SHESHAINDS | 14.75 | 13.85 to 14.75 |
INNOVATIVE | 30.10 | 29.10 to 30.13 |
711NTPC25A | 1269.90 | 1041.10 to 1269.90 |
BOM.WIRE ROP | 43.59 | 40.06 to 43.59 |
MINFY | 8.13 | 7.97 to 8.13 |
LOOKS | 5.12 | 5.00 to 5.12 |
975UPPCL27 | 1041784.00 | 1028111.00 to 1041784.00 |
11DPD | 2.08 | 2.00 to 2.08 |
ADCON | 0.84 | 0.82 to 0.84 |
BILLWIN | 71.60 | 58.51 to 71.60 |
AVAILABLE FI | 209.10 | 205.00 to 209.10 |
PITHAMP.POLY | 10.78 | 10.50 to 10.78 |
INTEG.PROEIN | 15.48 | 15.00 to 15.48 |
SWIL | 66.99 | 63.88 to 66.99 |
DITCO | 12.95 | 11.00 to 12.95 |
975MFL25 | 1068.86 | 1055.50 to 1068.86 |
ROUTE | 1585.30 | 1564.55 to 1589.00 |
TRIVIKRAMA | 20.00 | 18.11 to 20.00 |
MRP | 55.00 | 54.00 to 55.00 |
955TMFPERP | 1005000.00 | 900000.00 to 1005000.00 |
1025KFL26B | 965.00 | 843.00 to 965.00 |
10IFL28 | 984.00 | 932.00 to 984.00 |
JETMALL | 18.15 | 16.85 to 18.15 |
975MMFL24 | 1000.00 | 900.10 to 1000.00 |
SMEL | 19.00 | 18.05 to 19.00 |
OCTAVIUSPL | 70.61 | 68.80 to 70.61 |
11KLM24 | 995.00 | 971.10 to 995.00 |
BAZELINTER | 42.03 | 40.99 to 42.03 |
AASHKA | 81.25 | 78.35 to 81.25 |
AXISHETF | 119.70 | 117.38 to 119.70 |
10MMFL27 | 900.00 | 860.80 to 900.00 |
10KSFL25 | 996.00 | 973.10 to 996.00 |
875IIFL26 | 950.00 | 937.00 to 950.00 |
12IML26 | 990.00 | 975.00 to 990.00 |
WITS | 129.80 | 126.70 to 129.80 |
875EFSL24A | 970.00 | 955.20 to 970.00 |
PRUDENT | 1248.50 | 1201.50 to 1250.95 |
MFLIII25C | 1045.00 | 1019.51 to 1045.00 |
SGBJUNE30 | 6300.00 | 6211.00 to 6300.00 |
SAILANI | 25.72 | 23.28 to 25.72 |
ZCMMFL025 | 1181.00 | 1151.48 to 1181.00 |
1055IML24 | 985.00 | 950.00 to 985.00 |
916EBL27 | 927.80 | 911.20 to 927.80 |
APT PACK | 44.90 | 40.64 to 44.90 |
ALSTONE | 0.74 | 0.72 to 0.74 |
95KFL26 | 955.00 | 830.22 to 955.00 |
889IBHL27 | 970.50 | 944.90 to 970.50 |
CARGOTRANS | 63.90 | 60.99 to 63.90 |
CNCRD | 582.75 | 560.00 to 582.75 |
NARMADA | 22.00 | 21.00 to 22.00 |
EFSL201022 | 1088.80 | 1066.20 to 1088.80 |
1010EFSL32 | 930.00 | 912.00 to 930.00 |
925EFSL25 | 983.00 | 965.00 to 983.83 |
MFLTDII27 | 964.75 | 936.80 to 964.75 |
962APSB31 | 1029900.00 | 1001000.00 to 1029900.00 |
NORBEN TEA | 13.48 | 12.84 to 13.48 |
95KLM24 | 1000.00 | 974.10 to 1000.00 |
ZCEFSL26 | 1040.69 | 1020.00 to 1040.69 |
ZCEFSL28 | 995.00 | 902.00 to 995.00 |
ZCEFSL25 | 1055.00 | 1043.20 to 1055.00 |
865IIFL28 | 900.00 | 835.65 to 900.00 |
894IHFL25A | 975.00 | 954.00 to 975.00 |
INDONG | 16.90 | 16.25 to 16.90 |
0KAFL26 | 1559.73 | 1482.88 to 1559.73 |
81MFL28 | 945.00 | 916.00 to 945.00 |
875KLMAF24 | 985.00 | 955.00 to 985.00 |
SANCODE | 64.90 | 64.08 to 64.90 |
0IIFL25 | 1078.50 | 1040.01 to 1078.50 |
TECIL CHEM. | 22.92 | 21.90 to 22.92 |
965IHFL25 | 1053.00 | 1041.36 to 1053.00 |
895EFSL25 | 1030.81 | 1015.20 to 1032.65 |
EFSL2842023 | 1003.62 | 864.30 to 1003.62 |
BIZOTIC | 49.05 | 44.95 to 49.07 |
ACCELERATE | 295.00 | 290.00 to 295.00 |
975NFL25 | 975.02 | 901.50 to 975.02 |
1010EFS28 | 980.00 | 970.20 to 980.00 |
961ICCL26 | 969.00 | 950.00 to 969.00 |
SHOORA | 41.68 | 41.00 to 41.68 |
BONDADA | 776.25 | 735.00 to 776.25 |
1050VCL25 | 1040.00 | 1009.13 to 1040.00 |
910CAGL25 | 950.59 | 862.40 to 950.59 |
902IHFL26 | 940.00 | 816.25 to 940.00 |
775MFLTD26 | 995.00 | 940.20 to 995.00 |
SUNITATOOL | 267.95 | 244.00 to 267.95 |
ICCL2223B | 1061.62 | 875.80 to 1061.62 |
965IHFL25A | 1134.00 | 950.20 to 1134.00 |
1010EFSL28A | 980.45 | 919.00 to 981.00 |
125ICFL26 | 1003.64 | 960.06 to 1003.64 |
SBVCL | 181.90 | 155.50 to 181.90 |
1050CCIL25 | 985.00 | 960.40 to 985.00 |
1045EFSL34 | 1000.00 | 831.00 to 1000.00 |
902IHFL26I | 945.00 | 815.60 to 945.00 |
1150CCIL29 | 1000.00 | 801.00 to 1000.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.