BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
282 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
ASIANHOTNR | 112.00 | 112.00 to 117.00 |
PGHL | 4889.45 | 4879.35 to 4994.65 |
P.H.CAPITAL | 129.75 | 129.75 to 133.85 |
INFOSYS LTD | 1602.30 | 1599.00 to 1632.65 |
TATAGLOBAL | 1186.60 | 1184.00 to 1214.55 |
APOLLO TYRES | 458.25 | 457.25 to 475.90 |
DALAL ST INV | 431.20 | 431.20 to 440.00 |
TCI FINANCE | 5.50 | 5.50 to 6.02 |
MOTOR&GEN.FI | 31.75 | 31.75 to 32.50 |
SWAD.POLYTEX | 124.95 | 124.95 to 127.00 |
LAKSHMI ELEC | 1410.15 | 1408.05 to 1459.75 |
KAIRA CAN CO | 1899.80 | 1899.00 to 2020.00 |
VELJAN | 2389.90 | 2389.10 to 2440.00 |
BNALTD | 425.15 | 425.00 to 445.00 |
DIAMANT | 0.96 | 0.96 to 1.06 |
GARFIBRES | 3201.80 | 3196.00 to 3299.60 |
GARWA.MARINE | 11.18 | 11.18 to 11.50 |
HIND MILLS | 263.10 | 263.00 to 275.95 |
V.B.DESAI | 13.95 | 13.95 to 14.68 |
IND.BANK MER | 42.64 | 42.60 to 44.49 |
SAMBHAAV MED | 4.91 | 4.90 to 5.20 |
BHILWARA SP. | 131.00 | 131.00 to 135.10 |
ASAHI IN.GLA | 506.65 | 505.50 to 519.20 |
RAMASIGNS | 2.40 | 2.40 to 2.55 |
SHYAM TELEC. | 9.90 | 9.90 to 10.00 |
NAHAR INDUST | 118.10 | 118.05 to 120.35 |
MAHAAN FOODS | 37.08 | 37.00 to 39.00 |
HONDA SIEL | 2205.50 | 2205.00 to 2240.00 |
OTCO INTERN. | 6.65 | 6.65 to 7.00 |
BHASKAR AGRO | 58.03 | 58.00 to 59.00 |
SHAHISHIP | 9.36 | 9.36 to 9.85 |
BLUE DART EX | 5595.15 | 5588.00 to 5727.50 |
TOURISM FINA | 176.75 | 176.75 to 184.75 |
JAINCO PROJ. | 4.87 | 4.87 to 5.37 |
GUJ.CRAFT IN | 107.25 | 107.25 to 109.40 |
THEINVEST | 124.05 | 124.00 to 127.45 |
ALPS INDS. | 2.02 | 2.02 to 2.12 |
NOVAPUBLIC | 11.49 | 11.48 to 11.94 |
JPT SECUR. | 9.85 | 9.85 to 10.36 |
INANI MARBLE | 19.25 | 19.25 to 20.00 |
RAYMED LABS. | 2.08 | 2.08 to 2.11 |
RADIX IND | 156.05 | 156.05 to 163.30 |
KIRAN PRINT | 9.51 | 9.50 to 10.15 |
SILVER OAK | 66.97 | 66.97 to 69.08 |
PFL INFOTECH | 4.44 | 4.43 to 4.89 |
CCL INTER | 24.60 | 24.60 to 26.45 |
HIND ALUMIN | 52.00 | 52.00 to 53.03 |
TCFC FINANCE | 58.32 | 58.27 to 62.99 |
CERA SANITAR | 6803.90 | 6800.00 to 7098.45 |
CELLA | 8.53 | 8.52 to 9.15 |
GILLA ARBUT | 82.33 | 82.30 to 84.00 |
DCBBANK | 122.40 | 122.15 to 125.25 |
REDINGTON | 207.25 | 206.85 to 212.50 |
RAJ TELE | 50.31 | 50.31 to 51.99 |
BANG | 45.08 | 45.08 to 47.75 |
GSS INFOTECH | 131.30 | 131.00 to 139.70 |
JAIBALA IND | 989.65 | 989.65 to 1041.55 |
ASIAN HTL E | 143.65 | 143.55 to 148.15 |
VASWANI IND | 36.04 | 36.04 to 38.45 |
FERVENTSYN | 20.85 | 20.80 to 21.48 |
HEXATRADEX | 149.35 | 149.05 to 156.00 |
ANISHA IMPEX | 337.15 | 337.00 to 345.00 |
RAUNAQEPC | 41.65 | 41.65 to 43.81 |
GOLD LINE | 0.90 | 0.90 to 0.96 |
CTL | 43.63 | 43.53 to 47.00 |
RLFL | 0.97 | 0.97 to 1.00 |
JSHL | 3.79 | 3.79 to 3.98 |
GBFL | 6.61 | 6.61 to 6.85 |
MNKCMILTD | 31.58 | 31.58 to 34.75 |
ARVSMART | 571.75 | 570.65 to 594.85 |
GEL | 66.50 | 66.50 to 73.50 |
MAGADHSUGAR | 556.05 | 555.00 to 576.60 |
AML | 21.90 | 21.90 to 22.59 |
BENARA | 17.49 | 17.49 to 17.67 |
RONI | 43.21 | 43.16 to 47.00 |
76NHAI31 | 1123.00 | 1123.00 to 1177.00 |
995ECL24 | 975.00 | 975.00 to 985.00 |
ENVAIN ELECT | 206.50 | 206.50 to 214.75 |
MONOTYPE IND | 0.76 | 0.76 to 0.77 |
CHEMO PHARMA | 60.92 | 60.92 to 67.32 |
EMERALL | 131.00 | 131.00 to 134.10 |
SMIFS CAPITA | 55.37 | 55.37 to 59.40 |
BHAGWATI OXY | 44.55 | 44.50 to 48.86 |
MEHTA HOUSIN | 101.00 | 101.00 to 109.75 |
GLITTEK GRAN | 3.67 | 3.67 to 3.86 |
SHARDA ISPAT | 312.45 | 312.45 to 329.10 |
AXEL POLYMER | 64.50 | 64.40 to 67.17 |
ASHIANA AGRO | 10.88 | 10.88 to 11.10 |
AMIT INTNL. | 3.79 | 3.79 to 3.98 |
KMF BUILDERS | 8.49 | 8.49 to 8.58 |
VISION CORPO | 3.51 | 3.51 to 3.58 |
GREENCREST | 0.95 | 0.95 to 0.97 |
KACHCHHMIN | 34.57 | 34.57 to 37.11 |
ADINATH EXIM | 23.80 | 23.75 to 24.23 |
NAGREKA CAP | 19.94 | 19.94 to 22.02 |
93MMFSL27 | 1019.58 | 1017.50 to 1049.90 |
SURYO FOODS | 16.74 | 16.74 to 17.00 |
RAJDARSHAN | 39.00 | 39.00 to 39.50 |
RAP MEDIA | 19.68 | 19.68 to 21.12 |
PHOSPHATE | 145.10 | 145.10 to 149.95 |
995EFL29 | 940.21 | 940.21 to 970.00 |
AJCON GLOBAL | 35.70 | 35.65 to 36.80 |
VXL INSTRUM. | 5.69 | 5.69 to 6.10 |
YOGI SUNGWON | 4.00 | 4.00 to 4.37 |
SFPIL | 7.30 | 7.30 to 7.38 |
FRONTL CORP | 38.00 | 37.98 to 38.99 |
T. SPIRITUAL | 1.52 | 1.52 to 1.65 |
BGLOBAL | 4.46 | 4.46 to 4.90 |
GLCL | 21.85 | 21.85 to 23.69 |
MISQUITA | 63.00 | 63.00 to 75.70 |
SHARIABEES | 503.97 | 503.90 to 517.35 |
719HUDCO28 | 1060.20 | 1060.20 to 1109.00 |
762NTPC35F | 1215.00 | 1215.00 to 1239.99 |
GUJ.LEASE | 10.21 | 10.21 to 10.41 |
NORRIS MEDI. | 13.45 | 13.44 to 14.42 |
INTEC CAP | 16.95 | 16.95 to 17.25 |
RICHA IND | 1.38 | 1.38 to 1.52 |
TARAPUR TRA | 8.38 | 8.38 to 8.53 |
ALAN SCOTT | 71.04 | 71.04 to 76.25 |
PRIME INDS. | 241.00 | 241.00 to 245.95 |
OCTAVE | 2.42 | 2.42 to 2.46 |
AHMED.STEEL | 33.85 | 33.85 to 36.31 |
KAY POW PAP | 44.77 | 44.77 to 45.68 |
ESHAMEDIA | 6.11 | 6.11 to 6.23 |
VAX HSG.FIN. | 2.66 | 2.66 to 2.92 |
KUBERJI | 7.58 | 7.57 to 7.76 |
SHREE KRISHN | 38.81 | 38.81 to 40.90 |
ASIAN PETRO | 14.67 | 14.67 to 16.20 |
INDXTRA | 10.64 | 10.64 to 11.74 |
CLIO INFOTEC | 5.55 | 5.55 to 5.77 |
728IRFC30 | 1080.00 | 1080.00 to 1128.10 |
RLF LIMITED. | 8.20 | 8.20 to 8.36 |
BLOOM DEKOR | 8.90 | 8.90 to 9.36 |
DECO-MICA | 63.95 | 63.95 to 64.90 |
VIVIDM | 75.13 | 75.13 to 77.44 |
TRANSFREIGHT | 29.57 | 29.55 to 32.54 |
MUKTA | 3.95 | 3.95 to 4.02 |
SGBOCT27 | 6400.00 | 6400.00 to 6875.00 |
GAGAN GASES | 19.00 | 19.00 to 20.00 |
HELPAGE | 16.61 | 16.61 to 17.25 |
SGBJUNE27 | 6311.11 | 6311.11 to 6375.00 |
MIPCO SEAM. | 33.86 | 33.86 to 34.55 |
POLYTEX(P) | 5.82 | 5.82 to 5.89 |
MILGREY FIN | 77.28 | 77.28 to 85.40 |
MEHTA I.FIN | 27.51 | 27.50 to 28.87 |
S.A.ENTERPR. | 40.00 | 40.00 to 42.70 |
GOGIA CAP | 141.89 | 141.89 to 161.00 |
ANJANI FINL | 10.98 | 10.98 to 11.50 |
KKFIN | 29.96 | 29.96 to 33.10 |
SHREE GANES. | 17.63 | 17.63 to 18.35 |
VAS INFRA | 3.54 | 3.54 to 3.75 |
SVITCH30 | 1030.10 | 1030.10 to 1149.00 |
EXPLICIT FIN | 7.08 | 7.07 to 7.60 |
ERP SOFT SYS | 94.10 | 94.10 to 99.90 |
KEMP & CO. | 880.00 | 880.00 to 921.70 |
QUANTUM DIG. | 20.41 | 20.41 to 21.34 |
CINERAD COMM | 44.00 | 44.00 to 45.37 |
ATHCON | 12.35 | 12.35 to 13.15 |
WELTERMAN I. | 14.98 | 14.98 to 16.07 |
ACEMEN | 48.00 | 48.00 to 49.95 |
OASIS SECUR. | 133.24 | 133.24 to 135.01 |
WINSOME YRN | 3.13 | 3.13 to 3.25 |
SPS | 66.60 | 66.60 to 68.60 |
PHOTON CAP | 66.18 | 66.18 to 68.50 |
ARAVALI SEC. | 4.75 | 4.75 to 5.00 |
ASIA PACK | 43.10 | 43.10 to 45.33 |
HARMONY CAP. | 66.34 | 66.34 to 72.98 |
10ARD | 46.79 | 46.70 to 56.22 |
KKPLASTICK | 29.99 | 29.99 to 31.48 |
SUNCITY SYNT | 8.50 | 8.50 to 8.80 |
RAMA PETRO | 5.40 | 5.40 to 5.68 |
APIL | 27.01 | 27.01 to 29.67 |
SGBNOV25 | 6183.00 | 6183.00 to 6250.00 |
WEST LEIRES | 185.00 | 185.00 to 194.00 |
1015UPPCL28 | 1052000.00 | 1052000.00 to 1065999.99 |
RANDER CORP. | 10.66 | 10.66 to 11.08 |
VINAYAK POL | 24.21 | 24.21 to 25.48 |
PARSHWANA | 71.54 | 71.54 to 75.11 |
875STFCL27 | 1010.00 | 1010.00 to 1102.00 |
JSL LTD. | 812.00 | 812.00 to 832.30 |
11MPD | 1.15 | 1.15 to 1.17 |
MILLENNIUM | 1.64 | 1.64 to 1.69 |
07AGG | 7.80 | 7.80 to 8.00 |
ICICIALPLV | 262.43 | 262.00 to 268.06 |
09GPG | 1.98 | 1.98 to 2.16 |
VGIL | 153.95 | 153.95 to 172.85 |
SHINEFASH | 211.20 | 211.20 to 222.00 |
BLUECLOUDS | 53.12 | 53.00 to 55.50 |
KUMBHAT FIN. | 16.43 | 16.43 to 17.29 |
MFLV24 | 1204.13 | 1204.13 to 1234.00 |
GANESH HOLDI | 77.95 | 77.90 to 82.00 |
DRCSYSTEMS | 17.03 | 17.03 to 17.92 |
96IFL28 | 923.73 | 923.00 to 940.40 |
07GPG | 1.04 | 1.04 to 1.06 |
MFSINTRCRP | 7.02 | 7.01 to 7.73 |
916EFSL26 | 921.04 | 921.03 to 980.00 |
PREMIER CAP. | 4.75 | 4.75 to 4.80 |
NIEHSPE | 1.50 | 1.50 to 1.64 |
VINEETLAB | 48.11 | 48.00 to 49.80 |
I.C.D.S. | 40.44 | 40.44 to 42.56 |
AMBARPIL | 149.00 | 149.00 to 151.90 |
AAPLUSTRAD | 8.00 | 8.00 to 8.10 |
ADV LIFESTY | 39.90 | 39.90 to 40.89 |
SGBAUG29 | 6315.00 | 6315.00 to 6395.00 |
NBL | 223.30 | 223.30 to 235.00 |
POBS | 183.45 | 183.40 to 192.00 |
KFL29MAY20C | 1202.21 | 1202.21 to 1424.00 |
975MFL29 | 960.00 | 960.00 to 980.00 |
LATENTVIEW | 439.60 | 438.60 to 454.55 |
SHAMROCK IND | 10.09 | 10.09 to 10.29 |
BCONCEPTS | 718.00 | 718.00 to 745.50 |
9MFL30 | 848.01 | 848.01 to 899.98 |
QRIL | 69.40 | 69.40 to 71.40 |
9IHFL25 | 960.35 | 960.35 to 1006.00 |
ICICI5GSEC | 55.10 | 55.10 to 56.71 |
1049DLSL22 | 976.10 | 976.10 to 999.80 |
SCARNOSE | 124.00 | 124.00 to 132.60 |
IML251021C | 1250.00 | 1250.00 to 1269.38 |
1003DLSL22 | 973.07 | 973.07 to 987.00 |
VEERKRUPA | 1.27 | 1.27 to 1.30 |
TLL | 156.50 | 156.50 to 162.00 |
HPIL | 132.60 | 132.60 to 134.95 |
GS19SEP2058 | 15.50 | 15.50 to 16.00 |
HDFCNIFIT | 37.63 | 37.55 to 39.17 |
RUSTOMJEE | 590.05 | 590.00 to 603.15 |
IHFL280922B | 1148.00 | 1148.00 to 1290.00 |
GARGI | 502.00 | 502.00 to 532.00 |
850IHFL27 | 900.70 | 900.70 to 930.00 |
725MFL24 | 978.25 | 978.25 to 995.00 |
11CCIL26 | 962.00 | 962.00 to 980.00 |
TRANSVOY | 55.06 | 55.06 to 60.16 |
985ICCL28 | 925.00 | 925.00 to 945.00 |
HDFCBSE500 | 31.68 | 31.63 to 32.21 |
726GOI2033 | 100.75 | 100.75 to 102.00 |
920EFSL2026 | 940.00 | 940.00 to 950.00 |
10EFSL2033 | 949.90 | 949.90 to 959.99 |
1003ICCL28 | 970.20 | 970.20 to 980.10 |
DSPGOLDETF | 64.87 | 64.80 to 66.27 |
MFL020523 | 1026.57 | 1026.57 to 1050.00 |
SFL8523 | 999.62 | 999.62 to 1030.41 |
775MFL2025 | 1035.12 | 1035.12 to 1045.80 |
COMRADE | 89.10 | 89.10 to 99.00 |
753PFC33 | 964.00 | 964.00 to 1036.20 |
948IHFL26I | 960.00 | 960.00 to 970.00 |
DSPSENXETF | 72.33 | 72.33 to 73.30 |
SILINFRA | 26.96 | 26.90 to 28.10 |
SHELTER | 51.70 | 51.70 to 54.77 |
KEN FIN.SER. | 12.26 | 12.26 to 12.89 |
1125ESFBL29 | 101000.00 | 101000.00 to 103500.00 |
948IHFL26 | 870.00 | 870.00 to 890.95 |
10NHFL33 | 930.00 | 930.00 to 955.10 |
MFL041023 | 970.00 | 970.00 to 1015.00 |
1015IHFL28 | 890.00 | 890.00 to 930.00 |
775MFLTD25 | 1000.00 | 1000.00 to 1010.00 |
PLAZACABLE | 83.82 | 83.65 to 86.55 |
ITETF | 37.24 | 37.24 to 38.43 |
10KFL27 | 980.00 | 980.00 to 1000.00 |
1030IFSL26 | 900.00 | 900.00 to 995.00 |
1150CCIL28 | 851.00 | 851.00 to 969.00 |
FEDFINA | 115.75 | 115.60 to 118.00 |
PRUDENT.SUGA | 20.57 | 20.55 to 21.69 |
1025MML26 | 920.25 | 920.25 to 1186.40 |
125ICLFL28 | 1018.22 | 1018.22 to 1100.00 |
0EFSL26A | 931.01 | 931.01 to 949.70 |
965MML25 | 936.38 | 936.38 to 986.00 |
961ONEPL27 | 982.50 | 982.50 to 1015.76 |
MFL25124 | 885.00 | 885.00 to 950.00 |
NIF10GETF | 22.51 | 22.51 to 22.90 |
0MFL26C | 980.00 | 980.00 to 1000.00 |
0MFL32 | 950.00 | 950.00 to 969.80 |
1060AFPL24 | 70000.00 | 70000.00 to 72000.00 |
610SPL24 | 860352.00 | 860352.00 to 1194800.00 |
935AFSL27 | 832350.00 | 832350.00 to 1197999.00 |
97IFCI30 | 880200.00 | 880200.00 to 1196900.00 |
MML28A | 847.85 | 847.85 to 1197.40 |
843IHFL27 | 834.20 | 834.20 to 1196.20 |
YARNPP | 11.06 | 11.06 to 11.50 |
89IHFL24A | 839.20 | 839.20 to 1196.80 |
925SFL27 | 952.80 | 952.80 to 1198.40 |
865IHF24B | 842.80 | 842.80 to 1198.25 |
KFLZC27A | 840.20 | 840.20 to 1194.45 |
10MMFL25A | 98745.90 | 98745.90 to 100925.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.