Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

282 stocks found forming BEARISH MARUBOZU

Company Close Range

ASIANHOTNR

112.00 112.00 to 117.00

PGHL

4889.45 4879.35 to 4994.65

P.H.CAPITAL

129.75 129.75 to 133.85

INFOSYS LTD

1602.30 1599.00 to 1632.65

TATAGLOBAL

1186.60 1184.00 to 1214.55

APOLLO TYRES

458.25 457.25 to 475.90

DALAL ST INV

431.20 431.20 to 440.00

TCI FINANCE

5.50 5.50 to 6.02

MOTOR&GEN.FI

31.75 31.75 to 32.50

SWAD.POLYTEX

124.95 124.95 to 127.00

LAKSHMI ELEC

1410.15 1408.05 to 1459.75

KAIRA CAN CO

1899.80 1899.00 to 2020.00

VELJAN

2389.90 2389.10 to 2440.00

BNALTD

425.15 425.00 to 445.00

DIAMANT

0.96 0.96 to 1.06

GARFIBRES

3201.80 3196.00 to 3299.60

GARWA.MARINE

11.18 11.18 to 11.50

HIND MILLS

263.10 263.00 to 275.95

V.B.DESAI

13.95 13.95 to 14.68

IND.BANK MER

42.64 42.60 to 44.49

SAMBHAAV MED

4.91 4.90 to 5.20

BHILWARA SP.

131.00 131.00 to 135.10

ASAHI IN.GLA

506.65 505.50 to 519.20

RAMASIGNS

2.40 2.40 to 2.55

SHYAM TELEC.

9.90 9.90 to 10.00

NAHAR INDUST

118.10 118.05 to 120.35

MAHAAN FOODS

37.08 37.00 to 39.00

HONDA SIEL

2205.50 2205.00 to 2240.00

OTCO INTERN.

6.65 6.65 to 7.00

BHASKAR AGRO

58.03 58.00 to 59.00

SHAHISHIP

9.36 9.36 to 9.85

BLUE DART EX

5595.15 5588.00 to 5727.50

TOURISM FINA

176.75 176.75 to 184.75

JAINCO PROJ.

4.87 4.87 to 5.37

GUJ.CRAFT IN

107.25 107.25 to 109.40

THEINVEST

124.05 124.00 to 127.45

ALPS INDS.

2.02 2.02 to 2.12

NOVAPUBLIC

11.49 11.48 to 11.94

JPT SECUR.

9.85 9.85 to 10.36

INANI MARBLE

19.25 19.25 to 20.00

RAYMED LABS.

2.08 2.08 to 2.11

RADIX IND

156.05 156.05 to 163.30

KIRAN PRINT

9.51 9.50 to 10.15

SILVER OAK

66.97 66.97 to 69.08

PFL INFOTECH

4.44 4.43 to 4.89

CCL INTER

24.60 24.60 to 26.45

HIND ALUMIN

52.00 52.00 to 53.03

TCFC FINANCE

58.32 58.27 to 62.99

CERA SANITAR

6803.90 6800.00 to 7098.45

CELLA

8.53 8.52 to 9.15

GILLA ARBUT

82.33 82.30 to 84.00

DCBBANK

122.40 122.15 to 125.25

REDINGTON

207.25 206.85 to 212.50

RAJ TELE

50.31 50.31 to 51.99

BANG

45.08 45.08 to 47.75

GSS INFOTECH

131.30 131.00 to 139.70

JAIBALA IND

989.65 989.65 to 1041.55

ASIAN HTL E

143.65 143.55 to 148.15

VASWANI IND

36.04 36.04 to 38.45

FERVENTSYN

20.85 20.80 to 21.48

HEXATRADEX

149.35 149.05 to 156.00

ANISHA IMPEX

337.15 337.00 to 345.00

RAUNAQEPC

41.65 41.65 to 43.81

GOLD LINE

0.90 0.90 to 0.96

CTL

43.63 43.53 to 47.00

RLFL

0.97 0.97 to 1.00

JSHL

3.79 3.79 to 3.98

GBFL

6.61 6.61 to 6.85

MNKCMILTD

31.58 31.58 to 34.75

ARVSMART

571.75 570.65 to 594.85

GEL

66.50 66.50 to 73.50

MAGADHSUGAR

556.05 555.00 to 576.60

AML

21.90 21.90 to 22.59

BENARA

17.49 17.49 to 17.67

RONI

43.21 43.16 to 47.00

76NHAI31

1123.00 1123.00 to 1177.00

995ECL24

975.00 975.00 to 985.00

ENVAIN ELECT

206.50 206.50 to 214.75

MONOTYPE IND

0.76 0.76 to 0.77

CHEMO PHARMA

60.92 60.92 to 67.32

EMERALL

131.00 131.00 to 134.10

SMIFS CAPITA

55.37 55.37 to 59.40

BHAGWATI OXY

44.55 44.50 to 48.86

MEHTA HOUSIN

101.00 101.00 to 109.75

GLITTEK GRAN

3.67 3.67 to 3.86

SHARDA ISPAT

312.45 312.45 to 329.10

AXEL POLYMER

64.50 64.40 to 67.17

ASHIANA AGRO

10.88 10.88 to 11.10

AMIT INTNL.

3.79 3.79 to 3.98

KMF BUILDERS

8.49 8.49 to 8.58

VISION CORPO

3.51 3.51 to 3.58

GREENCREST

0.95 0.95 to 0.97

KACHCHHMIN

34.57 34.57 to 37.11

ADINATH EXIM

23.80 23.75 to 24.23

NAGREKA CAP

19.94 19.94 to 22.02

93MMFSL27

1019.58 1017.50 to 1049.90

SURYO FOODS

16.74 16.74 to 17.00

RAJDARSHAN

39.00 39.00 to 39.50

RAP MEDIA

19.68 19.68 to 21.12

PHOSPHATE

145.10 145.10 to 149.95

995EFL29

940.21 940.21 to 970.00

AJCON GLOBAL

35.70 35.65 to 36.80

VXL INSTRUM.

5.69 5.69 to 6.10

YOGI SUNGWON

4.00 4.00 to 4.37

SFPIL

7.30 7.30 to 7.38

FRONTL CORP

38.00 37.98 to 38.99

T. SPIRITUAL

1.52 1.52 to 1.65

BGLOBAL

4.46 4.46 to 4.90

GLCL

21.85 21.85 to 23.69

MISQUITA

63.00 63.00 to 75.70

SHARIABEES

503.97 503.90 to 517.35

719HUDCO28

1060.20 1060.20 to 1109.00

762NTPC35F

1215.00 1215.00 to 1239.99

GUJ.LEASE

10.21 10.21 to 10.41

NORRIS MEDI.

13.45 13.44 to 14.42

INTEC CAP

16.95 16.95 to 17.25

RICHA IND

1.38 1.38 to 1.52

TARAPUR TRA

8.38 8.38 to 8.53

ALAN SCOTT

71.04 71.04 to 76.25

PRIME INDS.

241.00 241.00 to 245.95

OCTAVE

2.42 2.42 to 2.46

AHMED.STEEL

33.85 33.85 to 36.31

KAY POW PAP

44.77 44.77 to 45.68

ESHAMEDIA

6.11 6.11 to 6.23

VAX HSG.FIN.

2.66 2.66 to 2.92

KUBERJI

7.58 7.57 to 7.76

SHREE KRISHN

38.81 38.81 to 40.90

ASIAN PETRO

14.67 14.67 to 16.20

INDXTRA

10.64 10.64 to 11.74

CLIO INFOTEC

5.55 5.55 to 5.77

728IRFC30

1080.00 1080.00 to 1128.10

RLF LIMITED.

8.20 8.20 to 8.36

BLOOM DEKOR

8.90 8.90 to 9.36

DECO-MICA

63.95 63.95 to 64.90

VIVIDM

75.13 75.13 to 77.44

TRANSFREIGHT

29.57 29.55 to 32.54

MUKTA

3.95 3.95 to 4.02

SGBOCT27

6400.00 6400.00 to 6875.00

GAGAN GASES

19.00 19.00 to 20.00

HELPAGE

16.61 16.61 to 17.25

SGBJUNE27

6311.11 6311.11 to 6375.00

MIPCO SEAM.

33.86 33.86 to 34.55

POLYTEX(P)

5.82 5.82 to 5.89

MILGREY FIN

77.28 77.28 to 85.40

MEHTA I.FIN

27.51 27.50 to 28.87

S.A.ENTERPR.

40.00 40.00 to 42.70

GOGIA CAP

141.89 141.89 to 161.00

ANJANI FINL

10.98 10.98 to 11.50

KKFIN

29.96 29.96 to 33.10

SHREE GANES.

17.63 17.63 to 18.35

VAS INFRA

3.54 3.54 to 3.75

SVITCH30

1030.10 1030.10 to 1149.00

EXPLICIT FIN

7.08 7.07 to 7.60

ERP SOFT SYS

94.10 94.10 to 99.90

KEMP & CO.

880.00 880.00 to 921.70

QUANTUM DIG.

20.41 20.41 to 21.34

CINERAD COMM

44.00 44.00 to 45.37

ATHCON

12.35 12.35 to 13.15

WELTERMAN I.

14.98 14.98 to 16.07

ACEMEN

48.00 48.00 to 49.95

OASIS SECUR.

133.24 133.24 to 135.01

WINSOME YRN

3.13 3.13 to 3.25

SPS

66.60 66.60 to 68.60

PHOTON CAP

66.18 66.18 to 68.50

ARAVALI SEC.

4.75 4.75 to 5.00

ASIA PACK

43.10 43.10 to 45.33

HARMONY CAP.

66.34 66.34 to 72.98

10ARD

46.79 46.70 to 56.22

KKPLASTICK

29.99 29.99 to 31.48

SUNCITY SYNT

8.50 8.50 to 8.80

RAMA PETRO

5.40 5.40 to 5.68

APIL

27.01 27.01 to 29.67

SGBNOV25

6183.00 6183.00 to 6250.00

WEST LEIRES

185.00 185.00 to 194.00

1015UPPCL28

1052000.00 1052000.00 to 1065999.99

RANDER CORP.

10.66 10.66 to 11.08

VINAYAK POL

24.21 24.21 to 25.48

PARSHWANA

71.54 71.54 to 75.11

875STFCL27

1010.00 1010.00 to 1102.00

JSL LTD.

812.00 812.00 to 832.30

11MPD

1.15 1.15 to 1.17

MILLENNIUM

1.64 1.64 to 1.69

07AGG

7.80 7.80 to 8.00

ICICIALPLV

262.43 262.00 to 268.06

09GPG

1.98 1.98 to 2.16

VGIL

153.95 153.95 to 172.85

SHINEFASH

211.20 211.20 to 222.00

BLUECLOUDS

53.12 53.00 to 55.50

KUMBHAT FIN.

16.43 16.43 to 17.29

MFLV24

1204.13 1204.13 to 1234.00

GANESH HOLDI

77.95 77.90 to 82.00

DRCSYSTEMS

17.03 17.03 to 17.92

96IFL28

923.73 923.00 to 940.40

07GPG

1.04 1.04 to 1.06

MFSINTRCRP

7.02 7.01 to 7.73

916EFSL26

921.04 921.03 to 980.00

PREMIER CAP.

4.75 4.75 to 4.80

NIEHSPE

1.50 1.50 to 1.64

VINEETLAB

48.11 48.00 to 49.80

I.C.D.S.

40.44 40.44 to 42.56

AMBARPIL

149.00 149.00 to 151.90

AAPLUSTRAD

8.00 8.00 to 8.10

ADV LIFESTY

39.90 39.90 to 40.89

SGBAUG29

6315.00 6315.00 to 6395.00

NBL

223.30 223.30 to 235.00

POBS

183.45 183.40 to 192.00

KFL29MAY20C

1202.21 1202.21 to 1424.00

975MFL29

960.00 960.00 to 980.00

LATENTVIEW

439.60 438.60 to 454.55

SHAMROCK IND

10.09 10.09 to 10.29

BCONCEPTS

718.00 718.00 to 745.50

9MFL30

848.01 848.01 to 899.98

QRIL

69.40 69.40 to 71.40

9IHFL25

960.35 960.35 to 1006.00

ICICI5GSEC

55.10 55.10 to 56.71

1049DLSL22

976.10 976.10 to 999.80

SCARNOSE

124.00 124.00 to 132.60

IML251021C

1250.00 1250.00 to 1269.38

1003DLSL22

973.07 973.07 to 987.00

VEERKRUPA

1.27 1.27 to 1.30

TLL

156.50 156.50 to 162.00

HPIL

132.60 132.60 to 134.95

GS19SEP2058

15.50 15.50 to 16.00

HDFCNIFIT

37.63 37.55 to 39.17

RUSTOMJEE

590.05 590.00 to 603.15

IHFL280922B

1148.00 1148.00 to 1290.00

GARGI

502.00 502.00 to 532.00

850IHFL27

900.70 900.70 to 930.00

725MFL24

978.25 978.25 to 995.00

11CCIL26

962.00 962.00 to 980.00

TRANSVOY

55.06 55.06 to 60.16

985ICCL28

925.00 925.00 to 945.00

HDFCBSE500

31.68 31.63 to 32.21

726GOI2033

100.75 100.75 to 102.00

920EFSL2026

940.00 940.00 to 950.00

10EFSL2033

949.90 949.90 to 959.99

1003ICCL28

970.20 970.20 to 980.10

DSPGOLDETF

64.87 64.80 to 66.27

MFL020523

1026.57 1026.57 to 1050.00

SFL8523

999.62 999.62 to 1030.41

775MFL2025

1035.12 1035.12 to 1045.80

COMRADE

89.10 89.10 to 99.00

753PFC33

964.00 964.00 to 1036.20

948IHFL26I

960.00 960.00 to 970.00

DSPSENXETF

72.33 72.33 to 73.30

SILINFRA

26.96 26.90 to 28.10

SHELTER

51.70 51.70 to 54.77

KEN FIN.SER.

12.26 12.26 to 12.89

1125ESFBL29

101000.00 101000.00 to 103500.00

948IHFL26

870.00 870.00 to 890.95

10NHFL33

930.00 930.00 to 955.10

MFL041023

970.00 970.00 to 1015.00

1015IHFL28

890.00 890.00 to 930.00

775MFLTD25

1000.00 1000.00 to 1010.00

PLAZACABLE

83.82 83.65 to 86.55

ITETF

37.24 37.24 to 38.43

10KFL27

980.00 980.00 to 1000.00

1030IFSL26

900.00 900.00 to 995.00

1150CCIL28

851.00 851.00 to 969.00

FEDFINA

115.75 115.60 to 118.00

PRUDENT.SUGA

20.57 20.55 to 21.69

1025MML26

920.25 920.25 to 1186.40

125ICLFL28

1018.22 1018.22 to 1100.00

0EFSL26A

931.01 931.01 to 949.70

965MML25

936.38 936.38 to 986.00

961ONEPL27

982.50 982.50 to 1015.76

MFL25124

885.00 885.00 to 950.00

NIF10GETF

22.51 22.51 to 22.90

0MFL26C

980.00 980.00 to 1000.00

0MFL32

950.00 950.00 to 969.80

1060AFPL24

70000.00 70000.00 to 72000.00

610SPL24

860352.00 860352.00 to 1194800.00

935AFSL27

832350.00 832350.00 to 1197999.00

97IFCI30

880200.00 880200.00 to 1196900.00

MML28A

847.85 847.85 to 1197.40

843IHFL27

834.20 834.20 to 1196.20

YARNPP

11.06 11.06 to 11.50

89IHFL24A

839.20 839.20 to 1196.80

925SFL27

952.80 952.80 to 1198.40

865IHF24B

842.80 842.80 to 1198.25

KFLZC27A

840.20 840.20 to 1194.45

10MMFL25A

98745.90 98745.90 to 100925.00
 Learn then Earn
Back to top | Use Dark Theme